History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-03 | 2020-04-01 | 8.910 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.910 | 0 | -32,073,000 | ||
| 2020-03-27 | 2020-03-25 | 8.910 | 32,073,000 | -25,000 | 3.53% | 285,779,531 |
| 2020-03-18 | 2020-03-16 | 8.910 | 32,098,000 | -30,000 | 3.53% | 286,002,288 |
| 2020-03-17 | 2020-03-13 | 8.910 | 32,128,000 | -10,000 | 3.54% | 286,269,597 |
| 2020-02-25 | 2020-02-21 | 8.910 | 32,138,000 | -500 | 3.54% | 286,358,700 |
| 2020-02-11 | 2020-02-07 | 8.910 | 32,138,500 | -9,000 | 3.54% | 286,363,155 |
| 2020-01-31 | 2020-01-29 | 8.910 | 32,147,500 | +6,000 | 3.54% | 286,443,347 |
| 2020-01-22 | 2020-01-20 | 8.910 | 32,141,500 | -1,500 | 3.54% | 286,389,886 |
| 2020-01-17 | 2020-01-15 | 8.910 | 32,143,000 | -4,000 | 3.54% | 286,403,251 |
| 2020-01-13 | 2020-01-09 | 8.910 | 32,147,000 | -2,000 | 3.54% | 286,438,892 |
| 2019-12-20 | 2019-12-18 | 8.910 | 32,149,000 | -6,000 | 3.54% | 286,456,713 |
| 2019-12-16 | 2019-12-12 | 8.910 | 32,155,000 | -5,000 | 3.54% | 286,510,175 |
| 2019-12-11 | 2019-12-09 | 8.910 | 32,160,000 | +20,000 | 3.54% | 286,554,726 |
| 2019-12-09 | 2019-12-05 | 8.910 | 32,140,000 | -2,000 | 3.54% | 286,376,520 |
| 2019-12-06 | 2019-12-04 | 8.910 | 32,142,000 | -10,000 | 3.54% | 286,394,341 |
| 2019-11-27 | 2019-11-25 | 8.910 | 32,152,000 | +1,500 | 3.54% | 286,483,444 |
| 2019-11-26 | 2019-11-22 | 8.910 | 32,150,500 | -1,000 | 3.54% | 286,470,078 |
| 2019-11-12 | 2019-11-08 | 8.910 | 32,151,500 | -67,000 | 3.54% | 286,478,989 |
| 2019-11-08 | 2019-11-06 | 8.910 | 32,218,500 | -4,000 | 3.55% | 287,075,978 |
| 2019-10-25 | 2019-10-23 | 8.910 | 32,222,500 | -10,000 | 3.55% | 287,111,619 |
| 2019-10-24 | 2019-10-22 | 8.910 | 32,232,500 | -1,000 | 3.55% | 287,200,722 |
| 2019-10-18 | 2019-10-16 | 8.910 | 32,233,500 | +15,000 | 3.55% | 287,209,632 |
| 2019-10-17 | 2019-10-15 | 8.910 | 32,218,500 | -5,000 | 3.55% | 287,075,978 |
| 2019-10-09 | 2019-10-04 | 8.910 | 32,223,500 | -2,000 | 3.55% | 287,120,529 |
| 2019-09-24 | 2019-09-20 | 8.910 | 32,225,500 | -16,000 | 3.55% | 287,138,350 |
| 2019-09-11 | 2019-09-09 | 8.910 | 32,241,500 | -3,000 | 3.55% | 287,280,914 |
| 2019-09-03 | 2019-08-30 | 8.910 | 32,244,500 | -3,000 | 3.55% | 287,307,645 |
| 2019-08-28 | 2019-08-26 | 8.910 | 32,247,500 | -1,500 | 3.55% | 287,334,376 |
| 2019-08-23 | 2019-08-21 | 8.910 | 32,249,000 | -5,000 | 3.55% | 287,347,741 |
| 2019-08-22 | 2019-08-20 | 8.910 | 32,254,000 | -10,000 | 3.55% | 287,392,293 |
| 2019-08-21 | 2019-08-19 | 8.910 | 32,264,000 | -10,500 | 3.55% | 287,481,396 |
| 2019-08-20 | 2019-08-16 | 8.910 | 32,274,500 | -500 | 3.55% | 287,574,953 |
| 2019-08-19 | 2019-08-15 | 8.910 | 32,275,000 | -3,000 | 3.55% | 287,579,409 |
| 2019-08-08 | 2019-08-06 | 8.910 | 32,278,000 | +1,000 | 3.55% | 287,606,139 |
| 2019-07-17 | 2019-07-15 | 8.910 | 32,277,000 | -5,000 | 3.55% | 287,597,229 |
| 2019-07-16 | 2019-07-12 | 8.910 | 32,282,000 | -1,000 | 3.55% | 287,641,781 |
| 2019-06-27 | 2019-06-25 | 8.910 | 32,283,000 | -3,000 | 3.55% | 287,650,691 |
| 2019-06-25 | 2019-06-21 | 8.910 | 32,286,000 | -10,000 | 3.55% | 287,677,422 |
| 2019-06-17 | 2019-06-13 | 8.910 | 32,296,000 | -20,000 | 3.55% | 287,766,525 |
| 2019-06-12 | 2019-06-10 | 8.910 | 32,316,000 | -3,000 | 3.56% | 287,944,730 |
| 2019-05-27 | 2019-05-23 | 8.910 | 32,319,000 | +6,000 | 3.56% | 287,971,461 |
| 2019-05-22 | 2019-05-20 | 8.910 | 32,313,000 | -10,000 | 3.56% | 287,917,999 |
| 2019-05-09 | 2019-05-07 | 8.910 | 32,323,000 | -3,500 | 3.56% | 288,007,102 |
| 2019-05-08 | 2019-05-06 | 8.910 | 32,326,500 | -2,000 | 3.56% | 288,038,288 |
| 2019-05-07 | 2019-05-03 | 8.910 | 32,328,500 | -3,000 | 3.56% | 288,056,109 |
| 2019-05-06 | 2019-05-02 | 8.910 | 32,331,500 | -500 | 3.56% | 288,082,840 |
| 2019-04-01 | 2019-03-28 | 8.910 | 32,332,000 | -3,000 | 3.56% | 288,087,295 |
| 2019-03-22 | 2019-03-20 | 8.910 | 32,335,000 | -1,000 | 3.56% | 288,114,026 |
| 2019-03-18 | 2019-03-14 | 8.910 | 32,336,000 | +1,500 | 3.56% | 288,122,936 |
| 2019-03-15 | 2019-03-13 | 8.910 | 32,334,500 | -1,000 | 3.56% | 288,109,571 |
| 2019-03-14 | 2019-03-12 | 8.910 | 32,335,500 | -3,000 | 3.56% | 288,118,481 |
| 2019-03-06 | 2019-03-04 | 8.910 | 32,338,500 | +3,000 | 3.56% | 288,145,212 |
| 2019-03-04 | 2019-02-28 | 8.910 | 32,335,500 | -10,000 | 3.56% | 288,118,481 |
| 2019-02-25 | 2019-02-21 | 8.910 | 32,345,500 | -2,500 | 3.56% | 288,207,584 |
| 2019-02-15 | 2019-02-13 | 8.910 | 32,348,000 | -5,000 | 3.56% | 288,229,859 |
| 2019-02-13 | 2019-02-11 | 8.910 | 32,353,000 | -5,000 | 3.56% | 288,274,411 |
| 2019-02-11 | 2019-02-04 | 8.910 | 32,358,000 | -10,000 | 3.56% | 288,318,962 |
| 2019-01-25 | 2019-01-23 | 8.910 | 32,368,000 | -9,500 | 3.56% | 288,408,065 |
| 2019-01-24 | 2019-01-22 | 8.910 | 32,377,500 | -500 | 3.56% | 288,492,713 |
| 2019-01-23 | 2019-01-21 | 8.910 | 32,378,000 | -10,000 | 3.56% | 288,497,168 |
| 2019-01-17 | 2019-01-15 | 8.910 | 32,388,000 | -1,000 | 3.56% | 288,586,271 |
| 2019-01-11 | 2019-01-09 | 8.910 | 32,389,000 | +8,000 | 3.56% | 288,595,181 |
| 2019-01-02 | 2018-12-27 | 8.910 | 32,381,000 | -4,000 | 3.56% | 288,523,899 |
| 2018-12-27 | 2018-12-20 | 8.910 | 32,385,000 | +24,000 | 3.56% | 288,559,540 |
| 2018-12-10 | 2018-12-06 | 8.910 | 32,361,000 | -10,000 | 3.56% | 288,345,693 |
| 2018-11-28 | 2018-11-26 | 8.910 | 32,371,000 | -3,000 | 3.56% | 288,434,796 |
| 2018-11-13 | 2018-11-09 | 8.910 | 32,374,000 | -10,500 | 3.56% | 288,461,527 |
| 2018-11-08 | 2018-11-06 | 8.910 | 32,384,500 | -1,500 | 3.56% | 288,555,085 |
| 2018-11-05 | 2018-11-01 | 8.910 | 32,386,000 | -79,000 | 3.56% | 288,568,450 |
| 2018-10-22 | 2018-10-18 | 8.910 | 32,465,000 | -500 | 3.57% | 289,272,363 |
| 2018-10-15 | 2018-10-11 | 8.910 | 32,465,500 | -3,000 | 3.57% | 289,276,818 |
| 2018-10-08 | 2018-10-04 | 8.910 | 32,468,500 | -7,000 | 3.57% | 289,303,549 |
| 2018-10-02 | 2018-09-27 | 8.910 | 32,475,500 | +37,000 | 3.57% | 289,365,921 |
| 2018-09-20 | 2018-09-18 | 8.910 | 32,438,500 | -5,000 | 3.57% | 289,036,240 |
| 2018-09-18 | 2018-09-14 | 8.910 | 32,443,500 | -32,000 | 3.57% | 289,080,791 |
| 2018-09-12 | 2018-09-10 | 8.910 | 32,475,500 | -2,000 | 3.57% | 289,365,921 |
| 2018-09-05 | 2018-09-03 | 8.910 | 32,477,500 | -8,000 | 3.57% | 289,383,741 |
| 2018-08-30 | 2018-08-28 | 8.910 | 32,485,500 | -10,000 | 3.57% | 289,455,023 |
| 2018-08-29 | 2018-08-27 | 8.910 | 32,495,500 | +10,000 | 3.58% | 289,544,126 |
| 2018-08-28 | 2018-08-24 | 8.910 | 32,485,500 | -2,000 | 3.57% | 289,455,023 |
| 2018-08-08 | 2018-08-06 | 8.910 | 32,487,500 | +79,000 | 3.57% | 289,472,844 |
| 2018-08-02 | 2018-07-31 | 8.910 | 32,408,500 | -10,000 | 3.57% | 288,768,932 |
| 2018-07-31 | 2018-07-27 | 8.910 | 32,418,500 | +4,000 | 3.57% | 288,858,034 |
| 2018-07-23 | 2018-07-19 | 8.910 | 32,414,500 | +500 | 3.57% | 288,822,393 |
| 2018-07-20 | 2018-07-18 | 8.910 | 32,414,000 | -4,000 | 3.57% | 288,817,938 |
| 2018-07-13 | 2018-07-11 | 8.910 | 32,418,000 | -2,000 | 3.57% | 288,853,579 |
| 2018-07-05 | 2018-07-03 | 8.910 | 32,420,000 | -12,000 | 3.57% | 288,871,400 |
| 2018-07-03 | 2018-06-28 | 8.910 | 32,432,000 | +6,000 | 3.57% | 288,978,323 |
| 2018-06-27 | 2018-06-25 | 8.910 | 32,426,000 | -1,000 | 3.57% | 288,924,861 |
| 2018-06-26 | 2018-06-22 | 8.910 | 32,427,000 | -500 | 3.57% | 288,933,772 |
| 2018-06-21 | 2018-06-19 | 8.910 | 32,427,500 | -5,000 | 3.57% | 288,938,227 |
| 2018-06-20 | 2018-06-15 | 8.910 | 32,432,500 | -1,500 | 3.57% | 288,982,778 |
| 2018-05-24 | 2018-05-21 | 8.910 | 32,434,000 | -79,000 | 3.57% | 288,996,144 |
| 2018-05-23 | 2018-05-18 | 8.910 | 32,513,000 | -4,000 | 3.58% | 289,700,056 |
| 2018-05-18 | 2018-05-16 | 8.910 | 32,517,000 | -500 | 3.58% | 289,735,697 |
| 2018-05-15 | 2018-05-11 | 8.910 | 32,517,500 | -1,000 | 3.58% | 289,740,152 |
| 2018-05-03 | 2018-04-30 | 8.910 | 32,518,500 | -3,000 | 3.58% | 289,749,063 |
| 2018-05-02 | 2018-04-27 | 8.910 | 32,521,500 | -9,000 | 3.58% | 289,775,794 |
| 2018-04-24 | 2018-04-20 | 8.910 | 32,530,500 | -500 | 3.58% | 289,855,986 |
| 2018-04-23 | 2018-04-19 | 8.910 | 32,531,000 | +4,000 | 3.58% | 289,860,441 |
| 2018-04-18 | 2018-04-16 | 8.910 | 32,527,000 | -3,000 | 3.58% | 289,824,800 |
| 2018-04-13 | 2018-04-11 | 8.910 | 32,530,000 | +4,500 | 3.58% | 289,851,531 |
| 2018-04-10 | 2018-04-06 | 8.910 | 32,525,500 | -3,000 | 3.58% | 289,811,435 |
| 2018-04-09 | 2018-04-04 | 8.910 | 32,528,500 | -10,000 | 3.58% | 289,838,166 |
| 2018-04-03 | 2018-03-28 | 8.910 | 32,538,500 | -4,000 | 3.58% | 289,927,268 |
| 2018-03-23 | 2018-03-21 | 8.910 | 32,542,500 | -2,000 | 3.58% | 289,962,910 |
| 2018-03-19 | 2018-03-15 | 8.910 | 32,544,500 | -5,000 | 3.58% | 289,980,730 |
| 2018-03-16 | 2018-03-14 | 8.910 | 32,549,500 | -6,000 | 3.58% | 290,025,282 |
| 2018-03-07 | 2018-03-05 | 8.910 | 32,555,500 | +9,000 | 3.58% | 290,078,743 |
| 2018-03-01 | 2018-02-27 | 8.910 | 32,546,500 | -5,000 | 3.58% | 289,998,551 |
| 2018-02-22 | 2018-02-20 | 8.910 | 32,551,500 | -5,000 | 3.58% | 290,043,102 |
| 2018-02-21 | 2018-02-15 | 8.910 | 32,556,500 | -8,000 | 3.58% | 290,087,654 |
| 2018-02-09 | 2018-02-07 | 8.910 | 32,564,500 | -1,000 | 3.58% | 290,158,936 |
| 2018-02-05 | 2018-02-01 | 8.910 | 32,565,500 | +15,000 | 3.58% | 290,167,846 |
| 2018-02-01 | 2018-01-30 | 8.910 | 32,550,500 | +10,000 | 3.58% | 290,034,192 |
| 2018-01-15 | 2018-01-11 | 8.910 | 32,540,500 | -1,000 | 3.58% | 289,945,089 |
| 2018-01-12 | 2018-01-10 | 8.910 | 32,541,500 | -4,500 | 3.58% | 289,953,999 |
| 2018-01-10 | 2018-01-08 | 8.910 | 32,546,000 | -20,000 | 3.58% | 289,994,096 |
| 2017-12-28 | 2017-12-22 | 8.910 | 32,566,000 | -10,000 | 3.58% | 290,172,301 |
| 2017-12-14 | 2017-12-12 | 8.910 | 32,576,000 | +150,000 | 3.58% | 290,261,404 |
| 2017-12-12 | 2017-12-08 | 8.910 | 32,426,000 | -2,000 | 3.57% | 288,924,861 |
| 2017-12-08 | 2017-12-06 | 8.910 | 32,428,000 | +6,000 | 3.57% | 288,942,682 |
| 2017-12-01 | 2017-11-29 | 8.910 | 32,422,000 | -10,000 | 3.57% | 288,889,220 |
| 2017-11-28 | 2017-11-24 | 8.910 | 32,432,000 | -2,500 | 3.57% | 288,978,323 |
| 2017-11-27 | 2017-11-23 | 8.910 | 32,434,500 | -3,000 | 3.57% | 289,000,599 |
| 2017-11-22 | 2017-11-20 | 8.910 | 32,437,500 | -5,000 | 3.57% | 289,027,330 |
| 2017-11-21 | 2017-11-17 | 8.910 | 32,442,500 | +10,000 | 3.57% | 289,071,881 |
| 2017-11-10 | 2017-11-08 | 8.910 | 32,432,500 | -10,000 | 3.57% | 288,982,778 |
| 2017-11-08 | 2017-11-06 | 8.910 | 32,442,500 | +10,000 | 3.57% | 289,071,881 |
| 2017-11-06 | 2017-11-02 | 8.910 | 32,432,500 | -4,000 | 3.57% | 288,982,778 |
| 2017-10-13 | 2017-10-11 | 8.910 | 32,436,500 | +5,000 | 3.57% | 289,018,419 |
| 2017-10-12 | 2017-10-10 | 8.910 | 32,431,500 | +7,000 | 3.57% | 288,973,868 |
| 2017-09-13 | 2017-09-11 | 8.910 | 32,424,500 | -5,000 | 3.57% | 288,911,496 |
| 2017-09-07 | 2017-09-05 | 8.910 | 32,429,500 | -3,000 | 3.57% | 288,956,047 |
| 2017-09-05 | 2017-09-01 | 8.910 | 32,432,500 | -12,500 | 3.57% | 288,982,778 |
| 2017-08-30 | 2017-08-28 | 8.910 | 32,445,000 | +30,000 | 3.57% | 289,094,157 |
| 2017-08-29 | 2017-08-25 | 8.910 | 32,415,000 | -38,000 | 3.57% | 288,826,848 |
| 2017-08-21 | 2017-08-17 | 8.910 | 32,453,000 | -1,000 | 3.57% | 289,165,439 |
| 2017-08-14 | 2017-08-10 | 8.910 | 32,454,000 | -500 | 3.57% | 289,174,349 |
| 2017-08-09 | 2017-08-07 | 8.910 | 32,454,500 | +500 | 3.57% | 289,178,805 |
| 2017-08-03 | 2017-08-01 | 8.910 | 32,454,000 | +30,000 | 3.57% | 289,174,349 |
| 2017-07-25 | 2017-07-21 | 8.910 | 32,424,000 | -6,000 | 3.57% | 288,907,041 |
| 2017-07-17 | 2017-07-13 | 8.910 | 32,430,000 | -1,000 | 3.57% | 288,960,503 |
| 2017-07-04 | 2017-06-30 | 8.910 | 32,431,000 | -10,000 | 3.57% | 288,969,413 |
| 2017-07-03 | 2017-06-29 | 8.910 | 32,441,000 | -4,500 | 3.57% | 289,058,516 |
| 2017-06-27 | 2017-06-23 | 8.910 | 32,445,500 | -2,000 | 3.57% | 289,098,612 |
| 2017-06-15 | 2017-06-13 | 8.910 | 32,447,500 | -2,000 | 3.57% | 289,116,433 |
| 2017-05-25 | 2017-05-23 | 8.910 | 32,449,500 | -56,000 | 3.57% | 289,134,253 |
| 2017-05-15 | 2017-05-11 | 8.910 | 32,505,500 | -4,000 | 3.58% | 289,633,229 |
| 2017-05-12 | 2017-05-10 | 8.910 | 32,509,500 | -2,000 | 3.58% | 289,668,870 |
| 2017-05-10 | 2017-05-08 | 8.910 | 32,511,500 | -10,000 | 3.58% | 289,686,691 |
| 2017-04-24 | 2017-04-20 | 8.910 | 32,521,500 | -2,000 | 3.58% | 289,775,794 |
| 2017-04-21 | 2017-04-19 | 8.910 | 32,523,500 | +1,000 | 3.58% | 289,793,614 |
| 2017-04-18 | 2017-04-12 | 8.910 | 32,522,500 | -2,000 | 3.58% | 289,784,704 |
| 2017-04-10 | 2017-04-06 | 8.910 | 32,524,500 | -2,000 | 3.58% | 289,802,524 |
| 2017-04-06 | 2017-04-03 | 8.910 | 32,526,500 | -10,000 | 3.58% | 289,820,345 |
| 2017-04-05 | 2017-03-31 | 8.910 | 32,536,500 | -1,000 | 3.58% | 289,909,448 |
| 2017-03-22 | 2017-03-20 | 8.910 | 32,537,500 | -2,500 | 3.58% | 289,918,358 |
| 2017-03-17 | 2017-03-15 | 8.910 | 32,540,000 | -3,000 | 3.58% | 289,940,634 |
| 2017-03-16 | 2017-03-14 | 8.910 | 32,543,000 | -18,500 | 3.58% | 289,967,365 |
| 2017-02-21 | 2017-02-17 | 8.910 | 32,561,500 | -4,000 | 3.58% | 290,132,205 |
| 2017-02-06 | 2017-02-02 | 8.910 | 32,565,500 | -6,000 | 3.58% | 290,167,846 |
| 2017-02-01 | 2017-01-25 | 8.910 | 32,571,500 | -10,500 | 3.58% | 290,221,308 |
| 2017-01-23 | 2017-01-19 | 8.910 | 32,582,000 | +2,000 | 3.59% | 290,314,866 |
| 2017-01-20 | 2017-01-18 | 8.910 | 32,580,000 | -2,000 | 3.59% | 290,297,045 |
| 2017-01-16 | 2017-01-12 | 8.910 | 32,582,000 | -13,000 | 3.59% | 290,314,866 |
| 2017-01-06 | 2017-01-04 | 8.910 | 32,595,000 | -3,000 | 3.59% | 290,430,699 |
| 2017-01-05 | 2017-01-03 | 8.910 | 32,598,000 | -500 | 3.59% | 290,457,430 |
| 2016-12-23 | 2016-12-21 | 8.910 | 32,598,500 | -12,000 | 3.59% | 290,461,885 |
| 2016-12-21 | 2016-12-19 | 8.910 | 32,610,500 | -10,000 | 3.59% | 290,568,809 |
| 2016-12-16 | 2016-12-14 | 8.910 | 32,620,500 | +10,000 | 3.59% | 290,657,912 |
| 2016-12-15 | 2016-12-13 | 8.910 | 32,610,500 | -3,000 | 3.59% | 290,568,809 |
| 2016-12-13 | 2016-12-09 | 8.910 | 32,613,500 | -7,000 | 3.59% | 290,595,540 |
| 2016-12-12 | 2016-12-08 | 8.910 | 32,620,500 | -9,000 | 3.59% | 290,657,912 |
| 2016-12-09 | 2016-12-07 | 8.910 | 32,629,500 | -10,000 | 3.59% | 290,738,104 |
| 2016-12-08 | 2016-12-06 | 8.910 | 32,639,500 | -3,000 | 3.59% | 290,827,207 |
| 2016-12-07 | 2016-12-05 | 8.910 | 32,642,500 | -10,000 | 3.59% | 290,853,938 |
| 2016-11-30 | 2016-11-28 | 8.910 | 32,652,500 | -10,000 | 3.59% | 290,943,041 |
| 2016-11-24 | 2016-11-22 | 8.910 | 32,662,500 | -8,000 | 3.59% | 291,032,144 |
| 2016-11-23 | 2016-11-21 | 8.910 | 32,670,500 | -5,000 | 3.59% | 291,103,426 |
| 2016-11-18 | 2016-11-16 | 8.910 | 32,675,500 | -3,000 | 3.60% | 291,147,977 |
| 2016-11-09 | 2016-11-07 | 8.910 | 32,678,500 | -17,000 | 3.60% | 291,174,708 |
| 2016-11-07 | 2016-11-03 | 8.910 | 32,695,500 | -20,000 | 3.60% | 291,326,183 |
| 2016-10-20 | 2016-10-18 | 8.910 | 32,715,500 | +82,000 | 3.60% | 291,504,389 |
| 2016-10-19 | 2016-10-17 | 8.910 | 32,633,500 | +10,000 | 3.59% | 290,773,745 |
| 2016-10-18 | 2016-10-14 | 8.910 | 32,623,500 | -500 | 3.59% | 290,684,643 |
| 2016-10-11 | 2016-10-06 | 8.910 | 32,624,000 | -3,500 | 3.59% | 290,689,098 |
| 2016-09-20 | 2016-09-15 | 8.910 | 32,627,500 | -20,000 | 3.59% | 290,720,284 |
| 2016-09-09 | 2016-09-07 | 8.910 | 32,647,500 | -1,000 | 3.59% | 290,898,489 |
| 2016-08-24 | 2016-08-22 | 8.910 | 32,648,500 | -500 | 3.59% | 290,907,400 |
| 2016-08-19 | 2016-08-17 | 8.910 | 32,649,000 | -8,500 | 3.59% | 290,911,855 |
| 2016-08-18 | 2016-08-16 | 8.910 | 32,657,500 | -5,000 | 3.59% | 290,987,592 |
| 2016-08-16 | 2016-08-12 | 8.910 | 32,662,500 | +20,000 | 3.59% | 291,032,144 |
| 2016-08-12 | 2016-08-10 | 8.910 | 32,642,500 | -16,000 | 3.59% | 290,853,938 |
| 2016-07-12 | 2016-07-08 | 8.910 | 32,658,500 | +26,000 | 3.59% | 290,996,502 |
| 2016-07-07 | 2016-07-05 | 8.910 | 32,632,500 | +1,000 | 3.59% | 290,764,835 |
| 2016-07-06 | 2016-07-04 | 8.910 | 32,631,500 | -2,500 | 3.59% | 290,755,925 |
| 2016-07-05 | 2016-06-30 | 8.910 | 32,634,000 | -30,000 | 3.59% | 290,778,200 |
| 2016-06-30 | 2016-06-28 | 8.910 | 32,664,000 | +19,000 | 3.59% | 291,045,509 |
| 2016-06-28 | 2016-06-24 | 8.910 | 32,645,000 | -10,000 | 3.59% | 290,876,214 |
| 2016-06-14 | 2016-06-10 | 8.910 | 32,655,000 | +15,000 | 3.59% | 290,965,316 |
| 2016-06-03 | 2016-06-01 | 8.910 | 32,640,000 | -19,000 | 3.59% | 290,831,662 |
| 2016-05-26 | 2016-05-24 | 8.910 | 32,659,000 | -40,000 | 3.59% | 291,000,958 |
| 2016-05-20 | 2016-05-18 | 8.910 | 32,699,000 | -9,000 | 3.60% | 291,357,369 |
| 2016-05-10 | 2016-05-06 | 8.910 | 32,708,000 | +20,000 | 3.60% | 291,437,561 |
| 2016-04-25 | 2016-04-21 | 8.910 | 32,688,000 | -500 | 3.60% | 291,259,356 |
| 2016-04-19 | 2016-04-15 | 8.910 | 32,688,500 | -10,000 | 3.60% | 291,263,811 |
| 2016-04-07 | 2016-04-05 | 8.910 | 32,698,500 | -5,000 | 3.60% | 291,352,914 |
| 2016-04-05 | 2016-03-31 | 8.910 | 32,703,500 | -5,000 | 3.60% | 291,397,465 |
| 2016-03-31 | 2016-03-29 | 8.910 | 32,708,500 | -5,000 | 3.60% | 291,442,017 |
| 2016-03-22 | 2016-03-18 | 8.910 | 32,713,500 | +6,000 | 3.60% | 291,486,568 |
| 2016-03-21 | 2016-03-17 | 8.910 | 32,707,500 | -6,000 | 3.60% | 291,433,106 |
| 2016-03-16 | 2016-03-14 | 8.910 | 32,713,500 | +15,000 | 3.60% | 291,486,568 |
| 2016-03-14 | 2016-03-10 | 8.910 | 32,698,500 | -2,000 | 3.60% | 291,352,914 |
| 2016-03-11 | 2016-03-09 | 8.910 | 32,700,500 | -1,500 | 3.60% | 291,370,734 |
| 2016-02-24 | 2016-02-22 | 8.910 | 32,702,000 | -10,000 | 3.60% | 291,384,100 |
| 2016-02-17 | 2016-02-15 | 8.910 | 32,712,000 | -15,000 | 3.60% | 291,473,203 |
| 2016-02-01 | 2016-01-28 | 8.910 | 32,727,000 | +3,000 | 3.60% | 291,606,857 |
| 2016-01-29 | 2016-01-27 | 8.910 | 32,724,000 | -4,000 | 3.60% | 291,580,126 |
| 2016-01-28 | 2016-01-26 | 8.910 | 32,728,000 | +1,000 | 3.60% | 291,615,767 |
| 2016-01-26 | 2016-01-22 | 8.910 | 32,727,000 | +3,000 | 3.60% | 291,606,857 |
| 2016-01-18 | 2016-01-14 | 8.910 | 32,724,000 | +10,000 | 3.60% | 291,580,126 |
| 2016-01-08 | 2016-01-06 | 8.910 | 32,714,000 | -1,500 | 3.60% | 291,491,023 |
| 2015-12-28 | 2015-12-22 | 8.910 | 32,715,500 | -5,000 | 3.60% | 291,504,389 |
| 2015-12-11 | 2015-12-09 | 8.910 | 32,720,500 | -2,000 | 3.60% | 291,548,940 |
| 2015-12-08 | 2015-12-04 | 8.910 | 32,722,500 | -19,500 | 3.60% | 291,566,761 |
| 2015-12-07 | 2015-12-03 | 8.910 | 32,742,000 | -2,000 | 3.60% | 291,740,511 |
| 2015-12-04 | 2015-12-02 | 8.910 | 32,744,000 | -1,000 | 3.60% | 291,758,332 |
| 2015-12-03 | 2015-12-01 | 8.910 | 32,745,000 | -500 | 3.60% | 291,767,242 |
| 2015-11-26 | 2015-11-24 | 8.910 | 32,745,500 | +15,000 | 3.60% | 291,771,697 |
| 2015-11-17 | 2015-11-13 | 8.910 | 32,730,500 | -10,000 | 3.60% | 291,638,043 |
| 2015-11-06 | 2015-11-04 | 8.910 | 32,740,500 | -27,000 | 3.60% | 291,727,146 |
| 2015-10-30 | 2015-10-28 | 8.910 | 32,767,500 | -1,500 | 3.61% | 291,967,723 |
| 2015-09-18 | 2015-09-16 | 8.910 | 32,769,000 | -18,000 | 3.61% | 291,981,089 |
| 2015-08-24 | 2015-08-20 | 8.910 | 32,787,000 | -1,500 | 3.61% | 292,141,474 |
| 2015-08-20 | 2015-08-18 | 8.910 | 32,788,500 | -2,000 | 3.61% | 292,154,839 |
| 2015-08-10 | 2015-08-06 | 8.910 | 32,790,500 | -1,500 | 3.61% | 292,172,660 |
| 2015-07-17 | 2015-07-15 | 8.910 | 32,792,000 | -8,000 | 3.61% | 292,186,025 |
| 2015-07-15 | 2015-07-13 | 8.910 | 32,800,000 | -1,000 | 3.61% | 292,257,308 |
| 2015-07-09 | 2015-07-07 | 8.910 | 32,801,000 | -5,000 | 3.61% | 292,266,218 |
| 2015-06-30 | 2015-06-26 | 8.910 | 32,806,000 | -500 | 3.61% | 292,310,769 |
| 2015-06-24 | 2015-06-22 | 8.910 | 32,806,500 | -67,000 | 3.61% | 292,315,224 |
| 2015-06-17 | 2015-06-15 | 8.910 | 32,873,500 | +13,000 | 3.62% | 292,912,213 |
| 2015-06-11 | 2015-06-09 | 8.910 | 32,860,500 | -1,000 | 3.62% | 292,796,380 |
| 2015-06-09 | 2015-06-05 | 8.910 | 32,861,500 | -11,000 | 3.62% | 292,805,290 |
| 2015-06-03 | 2015-06-01 | 8.910 | 32,872,500 | +10,000 | 3.62% | 292,903,303 |
| 2015-06-02 | 2015-05-29 | 8.910 | 32,862,500 | -2,000 | 3.62% | 292,814,200 |
| 2015-05-29 | 2015-05-27 | 8.910 | 32,864,500 | -3,000 | 3.62% | 292,832,021 |
| 2015-05-22 | 2015-05-20 | 8.910 | 32,867,500 | -5,000 | 3.62% | 292,858,752 |
| 2015-05-20 | 2015-05-18 | 8.910 | 32,872,500 | -4,000 | 3.62% | 292,903,303 |
| 2015-05-15 | 2015-05-13 | 8.910 | 32,876,500 | -10,000 | 3.62% | 292,938,944 |
| 2015-05-14 | 2015-05-12 | 8.910 | 32,886,500 | -38,500 | 3.62% | 293,028,047 |
| 2015-05-11 | 2015-05-07 | 8.910 | 32,925,000 | +34,500 | 3.62% | 293,371,093 |
| 2015-05-05 | 2015-04-30 | 8.910 | 32,890,500 | -6,000 | 3.62% | 293,063,688 |
| 2015-05-04 | 2015-04-29 | 8.910 | 32,896,500 | +5,000 | 3.62% | 293,117,150 |
| 2015-04-30 | 2015-04-28 | 8.910 | 32,891,500 | -388,500 | 3.62% | 293,072,599 |
| 2015-04-29 | 2015-04-27 | 8.910 | 33,280,000 | -3,000 | 3.66% | 296,534,244 |
| 2015-04-24 | 2015-04-22 | 8.910 | 33,283,000 | -1,000 | 3.66% | 296,560,975 |
| 2015-04-14 | 2015-04-10 | 8.910 | 33,284,000 | -1,500 | 3.66% | 296,569,885 |
| 2015-04-09 | 2015-04-02 | 8.910 | 33,285,500 | -2,000 | 3.66% | 296,583,250 |
| 2015-03-23 | 2015-03-19 | 8.910 | 33,287,500 | -5,500 | 3.66% | 296,601,071 |
| 2015-03-17 | 2015-03-13 | 8.910 | 33,293,000 | -16,500 | 3.66% | 296,650,078 |
| 2015-03-16 | 2015-03-12 | 8.910 | 33,309,500 | +1,000 | 3.67% | 296,797,097 |
| 2015-03-05 | 2015-03-03 | 8.910 | 33,308,500 | -500 | 3.67% | 296,788,187 |
| 2015-03-03 | 2015-02-27 | 8.910 | 33,309,000 | -500 | 3.67% | 296,792,642 |
| 2015-02-27 | 2015-02-25 | 8.910 | 33,309,500 | -6,000 | 3.67% | 296,797,097 |
| 2015-02-26 | 2015-02-24 | 8.910 | 33,315,500 | -8,000 | 3.67% | 296,850,559 |
| 2015-02-23 | 2015-02-16 | 8.910 | 33,323,500 | +5,000 | 3.67% | 296,921,841 |
| 2015-02-04 | 2015-02-02 | 8.910 | 33,318,500 | -16,000 | 3.67% | 296,877,290 |
| 2015-01-20 | 2015-01-16 | 8.910 | 33,334,500 | -4,000 | 3.67% | 297,019,854 |
| 2015-01-15 | 2015-01-13 | 8.910 | 33,338,500 | +10,000 | 3.67% | 297,055,495 |
| 2015-01-12 | 2015-01-08 | 8.910 | 33,328,500 | -10,000 | 3.67% | 296,966,393 |
| 2014-12-23 | 2014-12-19 | 8.910 | 33,338,500 | -500 | 3.67% | 297,055,495 |
| 2014-12-16 | 2014-12-12 | 8.910 | 33,339,000 | -5,000 | 3.67% | 297,059,951 |
| 2014-12-02 | 2014-11-28 | 8.910 | 33,344,000 | -184,500 | 3.67% | 297,104,502 |
| 2014-11-28 | 2014-11-26 | 8.910 | 33,528,500 | -60,000 | 3.69% | 298,748,449 |
| 2014-11-24 | 2014-11-20 | 8.910 | 33,588,500 | +140,000 | 3.70% | 299,283,066 |
| 2014-11-18 | 2014-11-14 | 8.910 | 33,448,500 | -4,000 | 3.68% | 298,035,627 |
| 2014-11-11 | 2014-11-07 | 8.910 | 33,452,500 | -3,000 | 3.68% | 298,071,268 |
| 2014-10-30 | 2014-10-28 | 8.910 | 33,455,500 | -500 | 3.68% | 298,097,999 |
| 2014-10-27 | 2014-10-23 | 8.910 | 33,456,000 | -7,000 | 3.68% | 298,102,454 |
| 2014-10-08 | 2014-10-06 | 8.910 | 33,463,000 | -140,000 | 3.68% | 298,164,826 |
| 2014-09-25 | 2014-09-23 | 8.910 | 33,603,000 | +3,000 | 3.70% | 299,412,265 |
| 2014-09-24 | 2014-09-22 | 8.910 | 33,600,000 | +3,000 | 3.70% | 299,385,535 |
| 2014-09-22 | 2014-09-18 | 8.910 | 33,597,000 | -3,000 | 3.70% | 299,358,804 |
| 2014-09-16 | 2014-09-12 | 8.910 | 33,600,000 | -1,000 | 3.70% | 299,385,535 |
| 2014-09-10 | 2014-09-05 | 8.910 | 33,601,000 | -1,000 | 3.70% | 299,394,445 |
| 2014-09-02 | 2014-08-29 | 8.910 | 33,602,000 | -1,000 | 3.70% | 299,403,355 |
| 2014-08-26 | 2014-08-22 | 8.910 | 33,603,000 | +1,000 | 3.70% | 299,412,265 |
| 2014-08-19 | 2014-08-15 | 8.910 | 33,602,000 | -1,000 | 3.70% | 299,403,355 |
| 2014-08-05 | 2014-08-01 | 8.910 | 33,603,000 | -10,000 | 3.70% | 299,412,265 |
| 2014-08-01 | 2014-07-30 | 8.910 | 33,613,000 | -20,000 | 3.70% | 299,501,368 |
| 2014-07-23 | 2014-07-21 | 8.910 | 33,633,000 | -7,000 | 3.70% | 299,679,574 |
| 2014-07-10 | 2014-07-08 | 8.910 | 33,640,000 | -22,500 | 3.70% | 299,741,946 |
| 2014-07-03 | 2014-06-30 | 8.910 | 33,662,500 | -1,500 | 3.70% | 299,942,427 |
| 2014-07-02 | 2014-06-27 | 8.910 | 33,664,000 | -4,000 | 3.70% | 299,955,793 |
| 2014-06-27 | 2014-06-25 | 8.910 | 33,668,000 | -2,000 | 3.70% | 299,991,434 |
| 2014-06-25 | 2014-06-23 | 8.910 | 33,670,000 | -500 | 3.70% | 300,009,254 |
| 2014-06-24 | 2014-06-20 | 8.910 | 33,670,500 | +20,000 | 3.70% | 300,013,710 |
| 2014-06-09 | 2014-06-05 | 8.910 | 33,650,500 | -10,000 | 3.70% | 299,835,504 |
| 2014-05-30 | 2014-05-28 | 8.910 | 33,660,500 | -2,000 | 3.70% | 299,924,607 |
| 2014-05-20 | 2014-05-16 | 8.910 | 33,662,500 | +96,000 | 3.70% | 299,942,427 |
| 2014-05-16 | 2014-05-14 | 8.910 | 33,566,500 | -2,000 | 3.69% | 299,087,040 |
| 2014-05-14 | 2014-05-12 | 8.910 | 33,568,500 | -10,000 | 3.69% | 299,104,861 |
| 2014-04-25 | 2014-04-23 | 8.910 | 33,578,500 | -4,000 | 3.69% | 299,193,964 |
| 2014-04-17 | 2014-04-15 | 8.910 | 33,582,500 | -8,000 | 3.70% | 299,229,605 |
| 2014-04-16 | 2014-04-14 | 8.910 | 33,590,500 | -1,000 | 3.70% | 299,300,887 |
| 2014-04-10 | 2014-04-08 | 8.910 | 33,591,500 | -5,000 | 3.70% | 299,309,797 |
| 2014-04-09 | 2014-04-07 | 8.910 | 33,596,500 | -4,000 | 3.70% | 299,354,349 |
| 2014-04-04 | 2014-04-02 | 8.910 | 33,600,500 | -4,000 | 3.70% | 299,389,990 |
| 2014-04-01 | 2014-03-28 | 8.910 | 33,604,500 | -9,000 | 3.70% | 299,425,631 |
| 2014-03-24 | 2014-03-20 | 8.910 | 33,613,500 | +3,000 | 3.70% | 299,505,823 |
| 2014-03-21 | 2014-03-19 | 8.910 | 33,610,500 | -6,000 | 3.70% | 299,479,093 |
| 2014-03-19 | 2014-03-17 | 8.910 | 33,616,500 | -2,000 | 3.70% | 299,532,554 |
| 2014-03-12 | 2014-03-10 | 8.910 | 33,618,500 | -10,000 | 3.70% | 299,550,375 |
| 2014-03-11 | 2014-03-07 | 8.910 | 33,628,500 | +3,000 | 3.70% | 299,639,478 |
| 2014-03-06 | 2014-03-04 | 8.910 | 33,625,500 | -4,000 | 3.70% | 299,612,747 |
| 2014-02-27 | 2014-02-25 | 8.910 | 33,629,500 | -2,500 | 3.70% | 299,648,388 |
| 2014-02-25 | 2014-02-21 | 8.910 | 33,632,000 | -4,000 | 3.70% | 299,670,664 |
| 2014-02-06 | 2014-02-04 | 8.910 | 33,636,000 | -1,500 | 3.70% | 299,706,305 |
| 2014-02-04 | 2014-01-28 | 8.910 | 33,637,500 | -2,000 | 3.70% | 299,719,670 |
| 2013-12-23 | 2013-12-19 | 8.910 | 33,639,500 | -5,500 | 3.70% | 299,737,491 |
| 2013-12-19 | 2013-12-17 | 8.910 | 33,645,000 | -1,000 | 3.70% | 299,786,497 |
| 2013-11-15 | 2013-11-13 | 8.910 | 33,646,000 | -8,500 | 3.70% | 299,795,408 |
| 2013-11-08 | 2013-11-06 | 8.910 | 33,654,500 | -10,000 | 3.70% | 299,871,145 |
| 2013-11-06 | 2013-11-04 | 8.910 | 33,664,500 | -1,000 | 3.70% | 299,960,248 |
| 2013-10-25 | 2013-10-23 | 8.910 | 33,665,500 | -1,000 | 3.70% | 299,969,158 |
| 2013-10-18 | 2013-10-16 | 8.910 | 33,666,500 | -26,000 | 3.70% | 299,978,068 |
| 2013-10-07 | 2013-10-03 | 8.910 | 33,692,500 | +3,000 | 3.71% | 300,209,736 |
| 2013-10-03 | 2013-09-30 | 8.910 | 33,689,500 | -1,000 | 3.71% | 300,183,005 |
| 2013-10-02 | 2013-09-27 | 8.910 | 33,690,500 | +3,000 | 3.71% | 300,191,915 |
| 2013-09-26 | 2013-09-24 | 8.910 | 33,687,500 | -6,000 | 3.71% | 300,165,184 |
| 2013-08-29 | 2013-08-27 | 8.910 | 33,693,500 | +10,000 | 3.71% | 300,218,646 |
| 2013-08-28 | 2013-08-26 | 8.910 | 33,683,500 | -2,000 | 3.71% | 300,129,543 |
| 2013-07-16 | 2013-07-12 | 8.910 | 33,685,500 | -5,000 | 3.71% | 300,147,364 |
| 2013-07-12 | 2013-07-10 | 8.910 | 33,690,500 | -3,000 | 3.71% | 300,191,915 |
| 2013-06-26 | 2013-06-24 | 8.910 | 33,693,500 | -15,000 | 3.71% | 300,218,646 |
| 2013-06-25 | 2013-06-21 | 8.910 | 33,708,500 | -500 | 3.71% | 300,352,300 |
| 2013-06-18 | 2013-06-14 | 8.910 | 33,709,000 | -1,000 | 3.71% | 300,356,756 |
| 2013-06-14 | 2013-06-11 | 8.910 | 33,710,000 | +10,000 | 3.71% | 300,365,666 |
| 2013-05-29 | 2013-05-27 | 8.910 | 33,700,000 | -3,000 | 3.71% | 300,276,563 |
| 2013-05-22 | 2013-05-20 | 8.910 | 33,703,000 | -5,000 | 3.71% | 300,303,294 |
| 2013-05-20 | 2013-05-15 | 8.910 | 33,708,000 | -500 | 3.71% | 300,347,845 |
| 2013-05-15 | 2013-05-13 | 8.910 | 33,708,500 | -2,000 | 3.71% | 300,352,300 |
| 2013-05-14 | 2013-05-10 | 8.910 | 33,710,500 | -3,000 | 3.71% | 300,370,121 |
| 2013-05-09 | 2013-05-07 | 8.910 | 33,713,500 | -2,000 | 3.71% | 300,396,852 |
| 2013-05-08 | 2013-05-06 | 8.910 | 33,715,500 | -14,000 | 3.71% | 300,414,672 |
| 2013-05-07 | 2013-05-03 | 8.910 | 33,729,500 | -6,500 | 3.71% | 300,539,416 |
| 2013-04-30 | 2013-04-26 | 8.910 | 33,736,000 | -500 | 3.71% | 300,597,333 |
| 2013-04-24 | 2013-04-22 | 8.910 | 33,736,500 | -7,000 | 3.71% | 300,601,788 |
| 2013-04-23 | 2013-04-19 | 8.910 | 33,743,500 | -2,000 | 3.71% | 300,664,160 |
| 2013-04-22 | 2013-04-18 | 8.910 | 33,745,500 | -4,000 | 3.71% | 300,681,981 |
| 2013-04-10 | 2013-04-08 | 8.910 | 33,749,500 | -2,500 | 3.71% | 300,717,622 |
| 2013-04-02 | 2013-03-27 | 8.910 | 33,752,000 | -4,000 | 3.71% | 300,739,898 |
| 2013-02-21 | 2013-02-19 | 8.910 | 33,756,000 | -5,000 | 3.71% | 300,775,539 |
| 2013-02-20 | 2013-02-18 | 8.910 | 33,761,000 | -5,000 | 3.71% | 300,820,090 |
| 2013-02-18 | 2013-02-14 | 8.910 | 33,766,000 | -5,000 | 3.72% | 300,864,642 |
| 2013-02-04 | 2013-01-31 | 8.910 | 33,771,000 | -5,000 | 3.72% | 300,909,193 |
| 2013-01-17 | 2013-01-15 | 8.910 | 33,776,000 | +1,000 | 3.72% | 300,953,745 |
| 2013-01-16 | 2013-01-14 | 8.910 | 33,775,000 | -10,000 | 3.72% | 300,944,834 |
| 2013-01-09 | 2013-01-07 | 8.910 | 33,785,000 | -6,000 | 3.72% | 301,033,937 |
| 2013-01-04 | 2013-01-02 | 8.910 | 33,791,000 | -500 | 3.72% | 301,087,399 |
| 2012-12-28 | 2012-12-24 | 8.910 | 33,791,500 | -1,500 | 3.72% | 301,091,854 |
| 2012-12-20 | 2012-12-18 | 8.910 | 33,793,000 | -8,000 | 3.72% | 301,105,219 |
| 2012-12-12 | 2012-12-10 | 8.910 | 33,801,000 | -20,000 | 3.72% | 301,176,502 |
| 2012-12-11 | 2012-12-07 | 8.910 | 33,821,000 | +10,000 | 3.72% | 301,354,707 |
| 2012-11-30 | 2012-11-28 | 8.910 | 33,811,000 | +73,000 | 3.72% | 301,265,604 |
| 2012-11-29 | 2012-11-27 | 8.910 | 33,738,000 | -5,000 | 3.71% | 300,615,154 |
| 2012-11-21 | 2012-11-19 | 8.910 | 33,743,000 | +1,000 | 3.71% | 300,659,705 |
| 2012-11-16 | 2012-11-14 | 8.910 | 33,742,000 | -2,000 | 3.71% | 300,650,795 |
| 2012-11-08 | 2012-11-06 | 8.910 | 33,744,000 | -4,000 | 3.71% | 300,668,615 |
| 2012-11-07 | 2012-11-05 | 8.910 | 33,748,000 | -10,000 | 3.71% | 300,704,257 |
| 2012-11-05 | 2012-11-01 | 8.910 | 33,758,000 | +18,000 | 3.71% | 300,793,359 |
| 2012-10-31 | 2012-10-29 | 8.910 | 33,740,000 | +4,000 | 3.71% | 300,632,974 |
| 2012-10-29 | 2012-10-25 | 8.910 | 33,736,000 | -12,000 | 3.71% | 300,597,333 |
| 2012-10-25 | 2012-10-22 | 8.910 | 33,748,000 | -2,000 | 3.71% | 300,704,257 |
| 2012-10-16 | 2012-10-12 | 8.910 | 33,750,000 | -13,500 | 3.71% | 300,722,077 |
| 2012-10-12 | 2012-10-10 | 8.910 | 33,763,500 | -5,000 | 3.72% | 300,842,366 |
| 2012-10-09 | 2012-10-05 | 8.910 | 33,768,500 | -3,000 | 3.72% | 300,886,917 |
| 2012-10-04 | 2012-09-28 | 8.910 | 33,771,500 | -1,500 | 3.72% | 300,913,648 |
| 2012-09-28 | 2012-09-26 | 8.910 | 33,773,000 | -9,000 | 3.72% | 300,927,014 |
| 2012-09-24 | 2012-09-20 | 8.910 | 33,782,000 | +500 | 3.72% | 301,007,206 |
| 2012-09-21 | 2012-09-19 | 8.910 | 33,781,500 | -4,000 | 3.72% | 301,002,751 |
| 2012-09-20 | 2012-09-18 | 8.910 | 33,785,500 | -500 | 3.72% | 301,038,392 |
| 2012-09-14 | 2012-09-12 | 8.910 | 33,786,000 | -500 | 3.72% | 301,042,847 |
| 2012-09-11 | 2012-09-07 | 8.910 | 33,786,500 | -11,000 | 3.72% | 301,047,303 |
| 2012-09-07 | 2012-09-05 | 8.910 | 33,797,500 | -3,000 | 3.72% | 301,145,316 |
| 2012-09-06 | 2012-09-04 | 8.910 | 33,800,500 | -5,000 | 3.72% | 301,172,047 |
| 2012-09-03 | 2012-08-30 | 8.910 | 33,805,500 | -10,000 | 3.72% | 301,216,598 |
| 2012-08-20 | 2012-08-16 | 8.910 | 33,815,500 | +59,000 | 3.72% | 301,305,701 |
| 2012-08-17 | 2012-08-15 | 8.910 | 33,756,500 | +8,000 | 3.71% | 300,779,994 |
| 2012-08-14 | 2012-08-10 | 8.910 | 33,748,500 | -2,000 | 3.71% | 300,708,712 |
| 2012-07-31 | 2012-07-27 | 8.910 | 33,750,500 | +3,000 | 3.71% | 300,726,532 |
| 2012-07-19 | 2012-07-17 | 8.910 | 33,747,500 | -8,000 | 3.71% | 300,699,801 |
| 2012-07-18 | 2012-07-16 | 8.910 | 33,755,500 | -1,500 | 3.71% | 300,771,084 |
| 2012-07-13 | 2012-07-11 | 8.910 | 33,757,000 | -4,500 | 3.71% | 300,784,449 |
| 2012-07-05 | 2012-07-03 | 8.910 | 33,761,500 | -14,000 | 3.72% | 300,824,545 |
| 2012-07-03 | 2012-06-28 | 8.910 | 33,775,500 | -500 | 3.72% | 300,949,289 |
| 2012-06-19 | 2012-06-15 | 8.910 | 33,776,000 | -9,000 | 3.72% | 300,953,745 |
| 2012-06-07 | 2012-06-05 | 8.910 | 33,785,000 | +1,000 | 3.72% | 301,033,937 |
| 2012-06-06 | 2012-06-04 | 8.910 | 33,784,000 | -24,000 | 3.72% | 301,025,027 |
| 2012-05-31 | 2012-05-29 | 8.910 | 33,808,000 | +10,000 | 3.72% | 301,238,874 |
| 2012-05-23 | 2012-05-21 | 8.910 | 33,798,000 | -10,000 | 3.72% | 301,149,771 |
| 2012-05-21 | 2012-05-17 | 8.910 | 33,808,000 | +500 | 3.72% | 301,238,874 |
| 2012-05-18 | 2012-05-16 | 8.910 | 33,807,500 | +3,000 | 3.72% | 301,234,419 |
| 2012-05-17 | 2012-05-15 | 8.910 | 33,804,500 | -10,000 | 3.72% | 301,207,688 |
| 2012-05-08 | 2012-05-04 | 8.910 | 33,814,500 | +3,000 | 3.72% | 301,296,790 |
| 2012-05-02 | 2012-04-27 | 8.910 | 33,811,500 | +1,000 | 3.72% | 301,270,060 |
| 2012-04-25 | 2012-04-23 | 8.910 | 33,810,500 | -2,000 | 3.72% | 301,261,149 |
| 2012-04-23 | 2012-04-19 | 8.910 | 33,812,500 | -3,000 | 3.72% | 301,278,970 |
| 2012-04-12 | 2012-04-10 | 8.910 | 33,815,500 | +2,000 | 3.72% | 301,305,701 |
| 2012-04-11 | 2012-04-05 | 8.910 | 33,813,500 | -2,000 | 3.72% | 301,287,880 |
| 2012-03-28 | 2012-03-26 | 8.910 | 33,815,500 | -500 | 3.72% | 301,305,701 |
| 2012-03-19 | 2012-03-15 | 8.910 | 33,816,000 | -2,000 | 3.72% | 301,310,156 |
| 2012-03-15 | 2012-03-13 | 8.910 | 33,818,000 | -1,500 | 3.72% | 301,327,976 |
| 2012-03-14 | 2012-03-12 | 8.910 | 33,819,500 | -2,500 | 3.72% | 301,341,342 |
| 2012-03-06 | 2012-03-02 | 8.910 | 33,822,000 | -2,000 | 3.72% | 301,363,618 |
| 2012-02-13 | 2012-02-09 | 8.910 | 33,824,000 | -1,000 | 3.72% | 301,381,438 |
| 2012-02-10 | 2012-02-08 | 8.910 | 33,825,000 | +6,000 | 3.72% | 301,390,348 |
| 2012-02-01 | 2012-01-30 | 8.910 | 33,819,000 | -1,000 | 3.72% | 301,336,887 |
| 2011-12-30 | 2011-12-28 | 8.910 | 33,820,000 | -5,000 | 3.72% | 301,345,797 |
| 2011-11-29 | 2011-11-25 | 8.910 | 33,825,000 | +8,000 | 3.72% | 301,390,348 |
| 2011-11-28 | 2011-11-24 | 8.910 | 33,817,000 | -2,000 | 3.72% | 301,319,066 |
| 2011-11-24 | 2011-11-22 | 8.910 | 33,819,000 | -500 | 3.72% | 301,336,887 |
| 2011-11-23 | 2011-11-21 | 8.910 | 33,819,500 | -12,500 | 3.72% | 301,341,342 |
| 2011-11-18 | 2011-11-16 | 8.910 | 33,832,000 | -2,000 | 3.72% | 301,452,720 |
| 2011-11-16 | 2011-11-14 | 8.910 | 33,834,000 | -500 | 3.72% | 301,470,541 |
| 2011-11-14 | 2011-11-10 | 8.910 | 33,834,500 | -2,500 | 3.72% | 301,474,996 |
| 2011-10-28 | 2011-10-26 | 8.910 | 33,837,000 | +190,954 | 3.72% | 301,497,272 |
| 2011-10-18 | 2011-10-14 | 8.910 | 33,646,046 | +1,988 | 3.72% | 299,795,818 |
| 2011-10-11 | 2011-10-07 | 8.910 | 33,644,058 | -9,943 | 3.72% | 299,778,104 |
| 2011-09-16 | 2011-09-14 | 8.910 | 33,654,001 | -1,989 | 3.72% | 299,866,699 |
| 2011-08-22 | 2011-08-18 | 8.910 | 33,655,990 | +1,989 | 3.72% | 299,884,421 |
| 2011-08-16 | 2011-08-12 | 8.910 | 33,654,001 | +994 | 3.72% | 299,866,699 |
| 2011-07-13 | 2011-07-11 | 8.910 | 33,653,007 | -497 | 3.72% | 299,857,842 |
| 2011-07-11 | 2011-07-07 | 8.910 | 33,653,504 | -4,972 | 3.72% | 299,862,270 |
| 2011-06-13 | 2011-06-09 | 8.910 | 33,658,476 | +497 | 3.72% | 299,906,572 |
| 2011-06-01 | 2011-05-30 | 8.910 | 33,657,979 | -1,988 | 3.72% | 299,902,144 |
| 2011-05-30 | 2011-05-26 | 8.910 | 33,659,967 | +279,414 | 3.72% | 299,919,858 |
| 2011-05-27 | 2011-05-25 | 8.940 | 33,380,553 | +394,760 | 3.69% | 298,437,300 |
| 2011-05-26 | 2011-05-24 | 9.222 | 32,985,793 | +128,272 | 3.65% | 304,196,406 |
| 2011-05-25 | 2011-05-23 | 9.031 | 32,857,521 | +432,048 | 3.64% | 296,735,116 |
| 2011-05-24 | 2011-05-20 | 9.232 | 32,425,473 | +767,146 | 3.59% | 299,355,206 |
| 2011-05-23 | 2011-05-19 | 9.644 | 31,658,327 | +161,583 | 3.50% | 305,326,417 |
| 2011-05-20 | 2011-05-18 | 9.795 | 31,496,744 | +200,860 | 3.49% | 308,519,367 |
| 2011-05-19 | 2011-05-17 | 9.644 | 31,295,884 | +236,159 | 3.46% | 301,830,862 |
| 2011-05-18 | 2011-05-16 | 9.755 | 31,059,725 | +471,325 | 3.44% | 302,989,204 |
| 2011-05-17 | 2011-05-13 | 10.017 | 30,588,400 | +696,547 | 3.38% | 306,389,525 |
| 2011-05-16 | 2011-05-12 | 10.057 | 29,891,853 | +357,472 | 3.31% | 300,615,003 |
| 2011-05-13 | 2011-05-11 | 10.459 | 29,534,381 | -216,770 | 3.27% | 308,900,795 |
| 2011-05-12 | 2011-05-09 | 10.177 | 29,751,151 | +167,549 | 3.29% | 302,790,398 |
| 2011-05-11 | 2011-05-06 | 10.047 | 29,583,602 | +550,873 | 3.27% | 297,217,484 |
| 2011-05-09 | 2011-05-05 | 10.278 | 29,032,729 | +222,239 | 3.21% | 298,398,455 |
| 2011-05-06 | 2011-05-04 | 10.177 | 28,810,490 | +171,030 | 3.19% | 293,216,882 |
| 2011-05-05 | 2011-05-03 | 10.519 | 28,639,460 | +492,703 | 3.17% | 301,268,915 |
| 2011-05-04 | 2011-04-29 | 11.103 | 28,146,757 | +208,815 | 3.11% | 312,503,763 |
| 2011-05-03 | 2011-04-28 | 11.284 | 27,937,942 | +50,215 | 3.09% | 315,242,731 |
| 2011-04-29 | 2011-04-27 | 11.183 | 27,887,727 | +190,419 | 3.09% | 311,871,522 |
| 2011-04-28 | 2011-04-26 | 11.384 | 27,697,308 | -254,058 | 3.07% | 315,312,945 |
| 2011-04-27 | 2011-04-21 | 11.585 | 27,951,366 | -63,141 | 3.09% | 323,827,204 |
| 2011-04-26 | 2011-04-20 | 11.505 | 28,014,507 | +168,543 | 3.10% | 322,304,836 |
| 2011-04-21 | 2011-04-19 | 11.424 | 27,845,964 | +42,260 | 3.08% | 318,125,441 |
| 2011-04-20 | 2011-04-18 | 11.535 | 27,803,704 | +181,470 | 3.08% | 320,724,556 |
| 2011-04-19 | 2011-04-15 | 11.455 | 27,622,234 | +289,239 | 3.06% | 316,399,149 |
| 2011-04-18 | 2011-04-14 | 11.374 | 27,332,995 | +571,232 | 3.04% | 310,877,338 |
| 2011-04-15 | 2011-04-13 | 11.434 | 26,761,763 | +401,446 | 2.97% | 306,002,236 |
| 2011-04-14 | 2011-04-12 | 11.455 | 26,360,317 | +699,437 | 2.93% | 301,944,509 |
| 2011-04-13 | 2011-04-11 | 11.960 | 25,660,880 | +371,251 | 2.85% | 306,892,801 |
| 2011-04-12 | 2011-04-08 | 11.838 | 25,289,629 | -27,225 | 2.81% | 299,387,403 |
| 2011-04-11 | 2011-04-07 | 11.798 | 25,316,854 | +179,191 | 2.81% | 298,686,802 |
| 2011-04-08 | 2011-04-06 | 11.899 | 25,137,663 | -430,652 | 2.79% | 299,111,866 |
| 2011-04-07 | 2011-04-04 | 11.273 | 25,568,315 | +279,676 | 2.84% | 288,223,744 |
| 2011-04-06 | 2011-04-01 | 11.232 | 25,288,639 | +165,826 | 2.81% | 284,049,283 |
| 2011-04-04 | 2011-03-31 | 11.172 | 25,122,813 | +168,300 | 2.79% | 280,664,087 |
| 2011-04-01 | 2011-03-30 | 11.151 | 24,954,513 | +104,941 | 2.77% | 278,279,763 |
| 2011-03-31 | 2011-03-29 | 11.091 | 24,849,572 | +346,996 | 2.76% | 275,603,486 |
| 2011-03-30 | 2011-03-28 | 11.273 | 24,502,576 | +142,560 | 2.72% | 276,209,996 |
| 2011-03-29 | 2011-03-25 | 11.434 | 24,360,016 | -79,695 | 2.71% | 278,539,921 |
| 2011-03-28 | 2011-03-24 | 11.515 | 24,439,711 | -28,215 | 2.72% | 281,426,099 |
| 2011-03-25 | 2011-03-23 | 11.394 | 24,467,926 | +97,515 | 2.72% | 278,785,198 |
| 2011-03-24 | 2011-03-22 | 11.394 | 24,370,411 | +156,916 | 2.71% | 277,674,121 |
| 2011-03-23 | 2011-03-21 | 11.293 | 24,213,495 | +105,930 | 2.69% | 273,440,435 |
| 2011-03-22 | 2011-03-18 | 11.111 | 24,107,565 | +310,366 | 2.68% | 267,860,999 |
| 2011-03-21 | 2011-03-17 | 10.990 | 23,797,199 | +360,361 | 2.65% | 261,527,999 |
| 2011-03-18 | 2011-03-16 | 11.717 | 23,436,838 | +315,811 | 2.60% | 274,612,600 |
| 2011-03-17 | 2011-03-15 | 11.919 | 23,121,027 | -150,975 | 2.57% | 275,583,100 |
| 2011-03-16 | 2011-03-14 | 12.182 | 23,272,002 | +46,035 | 2.59% | 283,494,414 |
| 2011-03-15 | 2011-03-11 | 12.061 | 23,225,967 | +363,826 | 2.58% | 280,118,366 |
| 2011-03-14 | 2011-03-10 | 12.303 | 22,862,141 | +10,395 | 2.54% | 281,272,737 |
| 2011-03-11 | 2011-03-09 | 12.586 | 22,851,746 | +24,750 | 2.54% | 287,607,948 |
| 2011-03-10 | 2011-03-08 | 12.788 | 22,826,996 | -148,996 | 2.54% | 291,907,949 |
| 2011-03-09 | 2011-03-07 | 12.848 | 22,975,992 | -525,691 | 2.55% | 295,205,766 |
| 2011-03-08 | 2011-03-04 | 12.384 | 23,501,683 | -134,146 | 2.61% | 291,040,138 |
| 2011-03-07 | 2011-03-03 | 12.364 | 23,635,829 | -422,236 | 2.63% | 292,223,885 |
| 2011-03-04 | 2011-03-02 | 12.101 | 24,058,065 | +24,255 | 2.67% | 291,125,981 |
| 2011-03-03 | 2011-03-01 | 11.879 | 24,033,810 | +454,412 | 2.67% | 285,491,642 |
| 2011-03-02 | 2011-02-28 | 11.879 | 23,579,398 | +730,127 | 2.62% | 280,093,795 |
| 2011-03-01 | 2011-02-25 | 12.202 | 22,849,271 | +67,815 | 2.54% | 278,806,398 |
| 2011-02-28 | 2011-02-24 | 12.182 | 22,781,456 | -28,215 | 2.53% | 277,518,691 |
| 2011-02-25 | 2011-02-23 | 12.404 | 22,809,671 | +96,525 | 2.54% | 282,931,199 |
| 2011-02-24 | 2011-02-22 | 12.747 | 22,713,146 | -113,355 | 2.52% | 289,534,353 |
| 2011-02-23 | 2011-02-21 | 12.525 | 22,826,501 | -49,005 | 2.54% | 285,906,799 |
| 2011-02-22 | 2011-02-18 | 12.283 | 22,875,506 | -65,340 | 2.54% | 280,975,037 |
| 2011-02-21 | 2011-02-17 | 12.162 | 22,940,846 | -79,201 | 2.55% | 278,996,894 |
| 2011-02-18 | 2011-02-16 | 12.040 | 23,020,047 | -3,465 | 2.56% | 277,169,804 |
| 2011-02-17 | 2011-02-15 | 11.960 | 23,023,512 | -218,790 | 2.56% | 275,351,043 |
| 2011-02-16 | 2011-02-14 | 11.859 | 23,242,302 | +278,190 | 2.58% | 275,619,975 |
| 2011-02-15 | 2011-02-11 | 11.980 | 22,964,112 | -77,220 | 2.55% | 275,104,566 |
| 2011-02-14 | 2011-02-10 | 11.475 | 23,041,332 | +178,696 | 2.56% | 264,392,643 |
| 2011-02-11 | 2011-02-09 | 11.798 | 22,862,636 | +542,026 | 2.54% | 269,732,078 |
| 2011-02-10 | 2011-02-08 | 11.960 | 22,320,610 | +278,686 | 2.48% | 266,944,646 |
| 2011-02-09 | 2011-02-07 | 12.263 | 22,041,924 | +38,610 | 2.45% | 270,291,034 |
| 2011-02-08 | 2011-02-02 | 12.141 | 22,003,314 | +222,751 | 2.45% | 267,150,516 |
| 2011-02-07 | 2011-01-31 | 11.980 | 21,780,563 | +238,096 | 2.42% | 260,925,932 |
| 2011-02-01 | 2011-01-28 | 11.778 | 21,542,467 | +406,891 | 2.39% | 253,721,599 |
| 2011-01-31 | 2011-01-27 | 12.141 | 21,135,576 | +86,130 | 2.35% | 256,614,982 |
| 2011-01-28 | 2011-01-26 | 12.343 | 21,049,446 | +2,970 | 2.34% | 259,821,645 |
| 2011-01-27 | 2011-01-25 | 12.000 | 21,046,476 | +615,782 | 2.34% | 252,556,925 |
| 2011-01-26 | 2011-01-24 | 12.323 | 20,430,694 | +223,246 | 2.27% | 251,771,404 |
| 2011-01-25 | 2011-01-21 | 12.586 | 20,207,448 | +126,720 | 2.25% | 254,327,291 |
| 2011-01-24 | 2011-01-20 | 12.747 | 20,080,728 | -15,840 | 2.23% | 255,977,776 |
| 2011-01-21 | 2011-01-19 | 13.050 | 20,096,568 | +264,826 | 2.23% | 262,269,545 |
| 2011-01-20 | 2011-01-18 | 13.010 | 19,831,742 | -66,330 | 2.20% | 258,012,163 |
| 2011-01-19 | 2011-01-17 | 12.828 | 19,898,072 | +484,112 | 2.21% | 255,257,300 |
| 2011-01-18 | 2011-01-14 | 13.192 | 19,413,960 | +552,916 | 2.16% | 256,106,594 |
| 2011-01-17 | 2011-01-13 | 13.434 | 18,861,044 | +396,496 | 2.10% | 253,384,953 |
| 2011-01-14 | 2011-01-12 | 13.717 | 18,464,548 | +10,396 | 2.05% | 253,280,587 |
| 2011-01-13 | 2011-01-11 | 13.475 | 18,454,152 | +39,600 | 2.05% | 248,664,264 |
| 2011-01-12 | 2011-01-10 | 13.374 | 18,414,552 | +322,741 | 2.05% | 246,270,615 |
| 2011-01-11 | 2011-01-07 | 13.374 | 18,091,811 | +747,947 | 2.01% | 241,954,375 |
| 2011-01-10 | 2011-01-06 | 13.576 | 17,343,864 | +130,185 | 1.93% | 235,455,360 |
| 2011-01-07 | 2011-01-05 | 13.636 | 17,213,679 | +169,291 | 1.91% | 234,731,255 |
| 2011-01-06 | 2011-01-04 | 14.040 | 17,044,388 | -14,355 | 1.89% | 239,309,349 |
| 2011-01-05 | 2011-01-03 | 14.141 | 17,058,743 | -256,906 | 1.90% | 241,233,998 |
| 2011-01-04 | 2010-12-31 | 13.677 | 17,315,649 | -192,061 | 1.92% | 236,821,371 |
| 2011-01-03 | 2010-12-29 | 13.818 | 17,507,710 | -13,860 | 1.95% | 241,923,966 |
| 2010-12-30 | 2010-12-28 | 13.212 | 17,521,570 | +111,871 | 1.95% | 231,496,386 |
| 2010-12-29 | 2010-12-24 | 13.535 | 17,409,699 | +67,320 | 1.94% | 235,645,697 |
| 2010-12-28 | 2010-12-22 | 13.859 | 17,342,379 | +648,452 | 1.93% | 240,340,100 |
| 2010-12-23 | 2010-12-21 | 13.939 | 16,693,927 | -565,292 | 1.86% | 232,702,500 |
| 2010-12-22 | 2010-12-20 | 13.939 | 17,259,219 | -347,491 | 1.92% | 240,582,303 |
| 2010-12-21 | 2010-12-17 | 14.000 | 17,606,710 | +200,971 | 1.96% | 246,493,172 |
| 2010-12-20 | 2010-12-16 | 14.081 | 17,405,739 | +26,730 | 1.94% | 245,086,107 |
| 2010-12-17 | 2010-12-15 | 14.424 | 17,379,009 | -179,686 | 1.93% | 250,678,258 |
| 2010-12-16 | 2010-12-14 | 14.687 | 17,558,695 | +63,361 | 1.95% | 257,881,445 |
| 2010-12-15 | 2010-12-13 | 14.141 | 17,495,334 | +75,735 | 1.95% | 247,407,993 |
| 2010-12-14 | 2010-12-10 | 14.263 | 17,419,599 | +198,000 | 1.94% | 248,448,456 |
| 2010-12-13 | 2010-12-09 | 14.465 | 17,221,599 | +191,071 | 1.92% | 249,103,565 |
| 2010-12-10 | 2010-12-08 | 14.707 | 17,030,528 | -31,185 | 1.90% | 250,468,399 |
| 2010-12-09 | 2010-12-07 | 15.091 | 17,061,713 | -258,886 | 1.90% | 257,475,958 |
| 2010-12-08 | 2010-12-06 | 14.768 | 17,320,599 | -138,105 | 1.93% | 255,784,211 |
| 2010-12-07 | 2010-12-03 | 14.505 | 17,458,704 | -188,596 | 1.94% | 253,238,595 |
| 2010-12-06 | 2010-12-02 | 14.465 | 17,647,300 | -141,075 | 1.96% | 255,261,160 |
| 2010-12-03 | 2010-12-01 | 14.364 | 17,788,375 | +73,260 | 1.98% | 255,504,954 |
| 2010-12-02 | 2010-11-30 | 14.343 | 17,715,115 | +11,880 | 1.97% | 254,094,797 |
| 2010-12-01 | 2010-11-29 | 14.081 | 17,703,235 | +10,395 | 1.97% | 249,275,078 |
| 2010-11-30 | 2010-11-26 | 14.061 | 17,692,840 | +503,416 | 1.97% | 248,771,278 |
| 2010-11-29 | 2010-11-25 | 14.303 | 17,189,424 | +15,346 | 1.91% | 245,860,087 |
| 2010-11-26 | 2010-11-24 | 14.242 | 17,174,078 | +71,775 | 1.91% | 244,599,743 |
| 2010-11-25 | 2010-11-23 | 14.283 | 17,102,303 | +465,301 | 1.90% | 244,268,496 |
| 2010-11-24 | 2010-11-22 | 14.444 | 16,637,002 | -199,980 | 1.85% | 240,311,503 |
| 2010-11-23 | 2010-11-19 | 14.222 | 16,836,982 | +263,835 | 1.87% | 239,458,554 |
| 2010-11-22 | 2010-11-18 | 14.202 | 16,573,147 | +685,083 | 1.84% | 235,371,435 |
| 2010-11-19 | 2010-11-17 | 13.616 | 15,888,064 | +264,330 | 1.77% | 216,333,773 |
| 2010-11-18 | 2010-11-16 | 14.121 | 15,623,734 | +341,056 | 1.74% | 220,625,375 |
| 2010-11-17 | 2010-11-15 | 14.606 | 15,282,678 | +83,161 | 1.70% | 223,219,026 |
| 2010-11-16 | 2010-11-12 | 15.010 | 15,199,517 | -180,676 | 1.69% | 228,145,575 |
| 2010-11-15 | 2010-11-11 | 15.434 | 15,380,193 | -3,084,355 | 1.71% | 237,382,441 |
| 2010-11-12 | 2010-11-10 | 15.252 | 18,464,548 | -5,364,826 | 2.06% | 281,630,107 |
| 2010-11-11 | 2010-11-09 | 15.899 | 23,829,374 | -366,796 | 2.65% | 378,861,796 |
| 2010-11-10 | 2010-11-08 | 15.353 | 24,196,170 | +181,665 | 2.69% | 371,495,594 |
| 2010-11-09 | 2010-11-05 | 15.252 | 24,014,505 | -693,002 | 2.67% | 366,280,703 |
| 2010-11-08 | 2010-11-04 | 14.606 | 24,707,507 | +12,870 | 2.75% | 360,878,221 |
| 2010-11-05 | 2010-11-03 | 14.424 | 24,694,637 | +191,071 | 2.75% | 356,200,321 |
| 2010-11-04 | 2010-11-02 | 14.364 | 24,503,566 | +398,476 | 2.73% | 351,959,215 |
| 2010-11-03 | 2010-11-01 | 14.505 | 24,105,090 | -240,571 | 2.68% | 349,644,459 |
| 2010-11-02 | 2010-10-29 | 13.939 | 24,345,661 | -194,535 | 2.71% | 339,362,702 |
| 2010-11-01 | 2010-10-28 | 13.798 | 24,540,196 | -183,151 | 2.73% | 338,604,074 |
| 2010-10-29 | 2010-10-27 | 13.616 | 24,723,347 | +581,132 | 2.75% | 336,636,040 |
| 2010-10-28 | 2010-10-26 | 14.141 | 24,142,215 | +95,535 | 2.69% | 341,403,997 |
| 2010-10-27 | 2010-10-25 | 14.263 | 24,046,680 | -418,771 | 2.68% | 342,967,741 |
| 2010-10-26 | 2010-10-22 | 13.596 | 24,465,451 | +514,306 | 2.72% | 332,630,247 |
| 2010-10-25 | 2010-10-21 | 13.899 | 23,951,145 | -12,870 | 2.67% | 332,895,686 |
| 2010-10-22 | 2010-10-20 | 13.758 | 23,964,015 | +712,308 | 2.67% | 329,685,725 |
| 2010-10-21 | 2010-10-19 | 14.182 | 23,251,707 | -71,776 | 2.59% | 329,750,454 |
| 2010-10-20 | 2010-10-18 | 13.859 | 23,323,483 | +638,057 | 2.60% | 323,229,485 |
| 2010-10-19 | 2010-10-15 | 14.424 | 22,685,426 | +310,861 | 2.53% | 327,219,065 |
| 2010-10-18 | 2010-10-14 | 14.889 | 22,374,565 | -170,775 | 2.49% | 333,131,375 |
| 2010-10-15 | 2010-10-13 | 14.646 | 22,545,340 | +322,741 | 2.51% | 330,208,497 |
| 2010-10-14 | 2010-10-12 | 14.343 | 22,222,599 | -148,996 | 2.47% | 318,747,397 |
| 2010-10-13 | 2010-10-11 | 14.505 | 22,371,595 | +2,193,847 | 2.49% | 324,500,105 |
| 2010-10-12 | 2010-10-08 | 14.121 | 20,177,748 | -100,485 | 2.25% | 284,933,372 |
| 2010-10-11 | 2010-10-07 | 14.667 | 20,278,233 | +18,810 | 2.26% | 297,413,158 |
| 2010-10-08 | 2010-10-06 | 14.667 | 20,259,423 | +495,991 | 2.26% | 297,137,278 |
| 2010-10-07 | 2010-10-05 | 14.182 | 19,763,432 | +47,521 | 2.20% | 280,280,526 |
| 2010-10-06 | 2010-10-04 | 14.141 | 19,715,911 | +168,795 | 2.19% | 278,809,994 |
| 2010-10-05 | 2010-09-30 | 13.919 | 19,547,116 | +175,726 | 2.18% | 272,079,212 |
| 2010-10-04 | 2010-09-29 | 13.616 | 19,371,390 | -440,057 | 2.16% | 263,763,155 |
| 2010-09-30 | 2010-09-28 | 13.111 | 19,811,447 | +153,451 | 2.21% | 259,749,274 |
| 2010-09-29 | 2010-09-27 | 13.636 | 19,657,996 | -234,136 | 2.19% | 268,062,747 |
| 2010-09-28 | 2010-09-24 | 13.313 | 19,892,132 | -161,865 | 2.22% | 264,825,741 |
| 2010-09-27 | 2010-09-22 | 13.394 | 20,053,997 | -495,002 | 2.24% | 268,601,184 |
| 2010-09-24 | 2010-09-21 | 13.071 | 20,548,999 | -199,981 | 2.29% | 268,589,110 |
| 2010-09-22 | 2010-09-20 | 13.455 | 20,748,980 | +166,816 | 2.32% | 279,167,225 |
| 2010-09-21 | 2010-09-17 | 13.252 | 20,582,164 | -953,868 | 2.30% | 272,764,799 |
| 2010-09-20 | 2010-09-16 | 12.505 | 21,536,032 | -270,271 | 2.40% | 269,308,329 |
| 2010-09-17 | 2010-09-15 | 12.606 | 21,806,303 | -327,196 | 2.43% | 274,890,721 |
| 2010-09-16 | 2010-09-14 | 12.242 | 22,133,499 | +321,256 | 2.47% | 270,966,841 |
| 2010-09-15 | 2010-09-13 | 12.323 | 21,812,243 | -44,550 | 2.43% | 268,796,501 |
| 2010-09-14 | 2010-09-10 | 12.283 | 21,856,793 | -125,730 | 2.44% | 268,462,399 |
| 2010-09-13 | 2010-09-09 | 12.303 | 21,982,523 | +1,485 | 2.45% | 270,450,804 |
| 2010-09-10 | 2010-09-08 | 12.384 | 21,981,038 | -335,117 | 2.45% | 272,208,774 |
| 2010-09-09 | 2010-09-07 | 12.061 | 22,316,155 | +328,682 | 2.49% | 269,145,516 |
| 2010-09-08 | 2010-09-06 | 12.283 | 21,987,473 | +78,210 | 2.45% | 270,067,514 |
| 2010-09-07 | 2010-09-03 | 12.283 | 21,909,263 | -86,131 | 2.44% | 269,106,877 |
| 2010-09-06 | 2010-09-02 | 12.323 | 21,995,394 | -429,166 | 2.45% | 271,053,506 |
| 2010-09-03 | 2010-09-01 | 12.283 | 22,424,560 | -270,271 | 2.50% | 275,436,162 |
| 2010-09-02 | 2010-08-31 | 11.798 | 22,694,831 | +396,497 | 2.53% | 267,752,324 |
| 2010-09-01 | 2010-08-30 | 11.677 | 22,298,334 | +289,080 | 2.49% | 260,371,655 |
| 2010-08-31 | 2010-08-27 | 12.020 | 22,009,254 | -69,795 | 2.46% | 264,554,855 |
| 2010-08-30 | 2010-08-26 | 12.101 | 22,079,049 | -143,550 | 2.46% | 267,177,963 |
| 2010-08-27 | 2010-08-25 | 11.717 | 22,222,599 | +80,190 | 2.48% | 260,385,197 |
| 2010-08-26 | 2010-08-24 | 11.576 | 22,142,409 | +366,301 | 2.47% | 256,314,360 |
| 2010-08-25 | 2010-08-23 | 11.879 | 21,776,108 | +172,261 | 2.43% | 258,672,962 |
| 2010-08-24 | 2010-08-20 | 12.182 | 21,603,847 | +84,645 | 2.41% | 263,173,316 |
| 2010-08-23 | 2010-08-19 | 12.283 | 21,519,202 | +2,080,491 | 2.40% | 264,315,840 |
| 2010-08-20 | 2010-08-18 | 12.020 | 19,438,711 | -165,825 | 2.17% | 233,656,505 |
| 2010-08-19 | 2010-08-17 | 12.364 | 19,604,536 | -45,540 | 2.19% | 242,382,599 |
| 2010-08-18 | 2010-08-16 | 12.263 | 19,650,076 | -326,206 | 2.19% | 240,960,787 |
| 2010-08-17 | 2010-08-13 | 12.323 | 19,976,282 | -744,978 | 2.23% | 246,171,597 |
| 2010-08-16 | 2010-08-12 | 11.838 | 20,721,260 | -297,990 | 2.31% | 245,305,465 |
| 2010-08-13 | 2010-08-11 | 11.677 | 21,019,250 | -239,581 | 2.35% | 245,436,135 |
| 2010-08-12 | 2010-08-10 | 11.636 | 21,258,831 | -186,616 | 2.37% | 247,374,717 |
| 2010-08-11 | 2010-08-09 | 11.879 | 21,445,447 | -123,750 | 2.39% | 254,745,122 |
| 2010-08-10 | 2010-08-06 | 11.657 | 21,569,197 | -217,801 | 2.41% | 251,421,978 |
| 2010-08-09 | 2010-08-05 | 11.899 | 21,786,998 | -589,547 | 2.43% | 259,242,462 |
| 2010-08-06 | 2010-08-04 | 11.475 | 22,376,545 | -2,173,056 | 2.50% | 256,764,403 |
| 2010-08-05 | 2010-08-03 | 11.010 | 24,549,601 | +316,306 | 2.74% | 270,292,745 |
| 2010-08-04 | 2010-08-02 | 11.252 | 24,233,295 | +53,955 | 2.70% | 272,684,915 |
| 2010-08-03 | 2010-07-30 | 11.192 | 24,179,340 | +264,826 | 2.70% | 270,612,377 |
| 2010-08-02 | 2010-07-29 | 11.091 | 23,914,514 | +655,877 | 2.67% | 265,232,875 |
| 2010-07-30 | 2010-07-28 | 11.091 | 23,258,637 | +644,987 | 2.60% | 257,958,625 |
| 2010-07-29 | 2010-07-27 | 11.293 | 22,613,650 | +2,970 | 2.52% | 255,373,555 |
| 2010-07-28 | 2010-07-26 | 11.394 | 22,610,680 | -238,096 | 2.52% | 257,623,915 |
| 2010-07-27 | 2010-07-23 | 11.515 | 22,848,776 | -44,550 | 2.55% | 263,106,298 |
| 2010-07-26 | 2010-07-22 | 11.414 | 22,893,326 | -152,956 | 2.55% | 261,306,847 |
| 2010-07-23 | 2010-07-21 | 11.535 | 23,046,282 | -167,310 | 2.57% | 265,846,183 |
| 2010-07-22 | 2010-07-20 | 11.010 | 23,213,592 | +295,021 | 2.59% | 255,583,197 |
| 2010-07-21 | 2010-07-19 | 10.970 | 22,918,571 | +88,605 | 2.56% | 251,408,996 |
| 2010-07-20 | 2010-07-16 | 10.990 | 22,829,966 | +470,746 | 2.55% | 250,898,239 |
| 2010-07-19 | 2010-07-15 | 11.273 | 22,359,220 | +165,826 | 2.50% | 252,048,604 |
| 2010-07-16 | 2010-07-14 | 11.677 | 22,193,394 | +106,425 | 2.48% | 259,146,299 |
| 2010-07-15 | 2010-07-13 | 11.515 | 22,086,969 | +116,326 | 2.46% | 254,334,002 |
| 2010-07-14 | 2010-07-12 | 11.475 | 21,970,643 | +77,220 | 2.45% | 252,106,795 |
| 2010-07-13 | 2010-07-09 | 11.151 | 21,893,423 | +288,091 | 2.44% | 244,144,078 |
| 2010-07-12 | 2010-07-08 | 11.111 | 21,605,332 | -1,686,966 | 2.41% | 240,058,497 |
| 2010-07-09 | 2010-07-07 | 10.606 | 23,292,298 | +346,997 | 2.60% | 247,038,755 |
| 2010-07-08 | 2010-07-06 | 11.353 | 22,945,301 | +1,114,743 | 2.56% | 260,509,475 |
| 2010-07-07 | 2010-07-05 | 11.980 | 21,830,558 | +55,440 | 2.44% | 261,524,860 |
| 2010-07-06 | 2010-07-02 | 12.101 | 21,775,118 | +383,131 | 2.73% | 263,500,102 |
| 2010-07-05 | 2010-06-30 | 12.424 | 21,391,987 | +122,761 | 2.68% | 265,778,405 |
| 2010-07-02 | 2010-06-29 | 12.121 | 21,269,226 | +347,491 | 2.67% | 257,807,997 |
| 2010-06-30 | 2010-06-28 | 12.384 | 20,921,735 | +1,242,454 | 2.62% | 259,090,578 |
| 2010-06-29 | 2010-06-25 | 13.414 | 19,679,281 | +1,188,003 | 2.47% | 263,979,836 |
| 2010-06-25 | 2010-06-23 | 13.414 | 18,491,278 | +170,281 | 2.32% | 248,043,845 |
| 2010-06-24 | 2010-06-22 | 13.333 | 18,320,997 | -386,101 | 2.30% | 244,279,199 |
| 2010-06-23 | 2010-06-21 | 13.899 | 18,707,098 | -470,747 | 2.35% | 260,008,956 |
| 2010-06-22 | 2010-06-18 | 13.798 | 19,177,845 | -213,345 | 2.41% | 264,614,694 |
| 2010-06-21 | 2010-06-17 | 13.414 | 19,391,190 | -495,002 | 2.43% | 260,115,355 |
| 2010-06-18 | 2010-06-15 | 12.788 | 19,886,192 | -65,835 | 2.49% | 254,301,421 |
| 2010-06-17 | 2010-06-14 | 12.929 | 19,952,027 | -102,465 | 2.50% | 257,964,798 |
| 2010-06-15 | 2010-06-11 | 12.525 | 20,054,492 | +3,465 | 2.52% | 251,186,794 |
| 2010-06-14 | 2010-06-10 | 12.626 | 20,051,027 | -92,566 | 2.52% | 253,168,744 |
| 2010-06-11 | 2010-06-09 | 12.949 | 20,143,593 | -549,946 | 2.53% | 260,848,543 |
| 2010-06-10 | 2010-06-08 | 12.606 | 20,693,539 | -347,987 | 2.60% | 260,863,194 |
| 2010-06-09 | 2010-06-07 | 12.020 | 21,041,526 | +153,451 | 2.64% | 252,922,606 |
| 2010-06-08 | 2010-06-04 | 12.162 | 20,888,075 | +495 | 2.62% | 254,031,959 |
| 2010-06-07 | 2010-06-03 | 12.505 | 20,887,580 | -59,895 | 2.62% | 261,199,429 |
| 2010-06-04 | 2010-06-02 | 12.727 | 20,947,475 | -51,480 | 2.63% | 266,603,397 |
| 2010-06-03 | 2010-06-01 | 12.384 | 20,998,955 | +172,260 | 2.76% | 260,046,855 |
| 2010-06-02 | 2010-05-31 | 12.545 | 20,826,695 | +147,016 | 2.74% | 261,279,542 |
| 2010-06-01 | 2010-05-28 | 12.727 | 20,679,679 | -4,455 | 2.72% | 263,195,095 |
| 2010-05-31 | 2010-05-27 | 12.626 | 20,684,134 | +167,310 | 2.72% | 261,162,495 |
| 2010-05-28 | 2010-05-26 | 12.283 | 20,516,824 | -10,395 | 2.70% | 252,003,841 |
| 2010-05-27 | 2010-05-25 | 12.121 | 20,527,219 | +60,885 | 2.70% | 248,814,001 |
| 2010-05-26 | 2010-05-24 | 12.424 | 20,466,334 | -29,700 | 2.69% | 254,277,903 |
| 2010-05-25 | 2010-05-20 | 12.687 | 20,496,034 | +57,915 | 2.69% | 260,029,682 |
| 2010-05-24 | 2010-05-19 | 13.232 | 20,438,119 | -29,205 | 2.69% | 270,442,955 |
| 2010-05-20 | 2010-05-18 | 13.535 | 20,467,324 | -350,461 | 2.69% | 277,031,603 |
| 2010-05-19 | 2010-05-17 | 14.283 | 20,817,785 | -485,596 | 2.74% | 297,335,922 |
| 2010-05-18 | 2010-05-14 | 14.121 | 21,303,381 | -605,387 | 2.80% | 300,828,625 |
| 2010-05-17 | 2010-05-13 | 13.737 | 21,908,768 | -368,281 | 2.88% | 300,967,997 |
| 2010-05-14 | 2010-05-12 | 14.121 | 22,277,049 | -926,643 | 2.93% | 314,577,955 |
| 2010-05-13 | 2010-05-11 | 13.475 | 23,203,692 | -1,216,219 | 3.05% | 312,662,916 |
| 2010-05-12 | 2010-05-10 | 12.667 | 24,419,911 | -330,661 | 3.21% | 309,317,909 |
| 2010-05-11 | 2010-05-07 | 12.667 | 24,750,572 | -80,190 | 3.25% | 313,506,269 |
| 2010-05-10 | 2010-05-06 | 12.263 | 24,830,762 | -549,947 | 3.26% | 304,489,406 |
| 2010-05-07 | 2010-05-05 | 12.364 | 25,380,709 | -475,697 | 3.34% | 313,796,879 |
| 2010-05-06 | 2010-05-04 | 12.586 | 25,856,406 | +78,706 | 3.40% | 325,424,056 |
| 2010-05-05 | 2010-05-03 | 12.444 | 25,777,700 | -107,416 | 3.39% | 320,788,156 |
| 2010-05-04 | 2010-04-30 | 12.525 | 25,885,116 | +302,446 | 3.40% | 324,216,605 |
| 2010-05-03 | 2010-04-29 | 12.869 | 25,582,670 | +120,286 | 3.36% | 329,214,344 |
| 2010-04-30 | 2010-04-28 | 13.091 | 25,462,384 | -259,876 | 3.35% | 333,324,716 |
| 2010-04-29 | 2010-04-27 | 13.131 | 25,722,260 | -348,481 | 3.38% | 337,765,998 |
| 2010-04-28 | 2010-04-26 | 13.030 | 26,070,741 | -1,145,929 | 3.43% | 339,708,597 |
| 2010-04-27 | 2010-04-23 | 12.646 | 27,216,670 | -451,441 | 3.58% | 344,193,583 |
| 2010-04-26 | 2010-04-22 | 12.465 | 27,668,111 | +30,195 | 3.64% | 344,872,148 |
| 2010-04-23 | 2010-04-21 | 12.465 | 27,637,916 | -202,951 | 3.63% | 344,495,779 |
| 2010-04-22 | 2010-04-20 | 12.404 | 27,840,867 | -258,886 | 3.66% | 345,338,164 |
| 2010-04-21 | 2010-04-19 | 11.838 | 28,099,753 | -24,750 | 3.69% | 332,654,626 |
| 2010-04-20 | 2010-04-16 | 12.202 | 28,124,503 | +242,056 | 3.70% | 343,174,685 |
| 2010-04-19 | 2010-04-15 | 12.222 | 27,882,447 | +150,481 | 3.66% | 340,784,402 |
| 2010-04-16 | 2010-04-14 | 12.000 | 27,731,966 | +626,177 | 3.64% | 332,782,555 |
| 2010-04-15 | 2010-04-13 | 12.303 | 27,105,789 | -83,656 | 3.56% | 333,482,305 |
| 2010-04-14 | 2010-04-12 | 12.626 | 27,189,445 | -311,851 | 3.57% | 343,300,004 |
| 2010-04-13 | 2010-04-09 | 12.828 | 27,501,296 | -597,467 | 3.61% | 352,793,304 |
| 2010-04-12 | 2010-04-08 | 12.768 | 28,098,763 | -1,694,390 | 3.69% | 358,754,806 |
| 2010-04-09 | 2010-04-07 | 12.303 | 29,793,153 | -145,530 | 3.92% | 366,544,922 |
| 2010-04-08 | 2010-04-01 | 12.040 | 29,938,683 | -1,185,034 | 3.93% | 360,472,717 |
| 2010-04-07 | 2010-03-31 | 11.737 | 31,123,717 | -403,921 | 4.09% | 365,309,561 |
| 2010-04-01 | 2010-03-30 | 11.556 | 31,527,638 | +307,891 | 4.14% | 364,318,238 |
| 2010-03-31 | 2010-03-29 | 11.414 | 31,219,747 | +666,767 | 4.10% | 356,345,497 |
| 2010-03-30 | 2010-03-26 | 11.010 | 30,552,980 | +216,316 | 4.02% | 336,390,348 |
| 2010-03-29 | 2010-03-25 | 10.727 | 30,336,664 | +565,291 | 3.99% | 325,428,655 |
| 2010-03-26 | 2010-03-24 | 10.949 | 29,771,373 | +426,197 | 3.91% | 325,980,483 |
| 2010-03-25 | 2010-03-23 | 11.131 | 29,345,176 | +725,177 | 3.86% | 326,649,326 |
| 2010-03-24 | 2010-03-22 | 11.455 | 28,619,999 | +525,691 | 3.76% | 327,828,058 |
| 2010-03-23 | 2010-03-19 | 11.818 | 28,094,308 | +493,517 | 3.69% | 332,022,606 |
| 2010-03-22 | 2010-03-18 | 11.212 | 27,600,791 | +829,128 | 3.63% | 309,462,450 |
| 2010-03-19 | 2010-03-17 | 11.313 | 26,771,663 | -880,113 | 3.52% | 302,870,396 |
| 2010-03-18 | 2010-03-16 | 10.747 | 27,651,776 | +754,877 | 3.63% | 297,185,839 |
| 2010-03-17 | 2010-03-15 | 10.687 | 26,896,899 | +102,961 | 3.53% | 287,442,732 |
| 2010-03-16 | 2010-03-12 | 10.970 | 26,793,938 | +580,141 | 3.52% | 293,920,465 |
| 2010-03-15 | 2010-03-11 | 10.747 | 26,213,797 | +1,833,981 | 3.44% | 281,731,244 |
| 2010-03-12 | 2010-03-10 | 10.889 | 24,379,816 | +939,018 | 3.20% | 265,468,281 |
| 2010-03-11 | 2010-03-09 | 10.707 | 23,440,798 | +581,132 | 3.08% | 250,981,500 |
| 2010-03-10 | 2010-03-08 | 10.869 | 22,859,666 | +846,452 | 3.00% | 248,453,778 |
| 2010-03-09 | 2010-03-05 | 10.545 | 22,013,214 | +31,681 | 2.89% | 232,138,625 |
| 2010-03-08 | 2010-03-04 | 10.364 | 21,981,533 | +232,155 | 2.89% | 227,807,905 |
| 2010-03-05 | 2010-03-03 | 10.727 | 21,749,378 | -449,461 | 2.86% | 233,310,783 |
| 2010-03-04 | 2010-03-02 | 10.283 | 22,198,839 | -245,521 | 2.92% | 228,266,139 |
| 2010-03-03 | 2010-03-01 | 10.071 | 22,444,360 | -149,985 | 2.95% | 226,029,871 |
| 2010-03-02 | 2010-02-26 | 9.879 | 22,594,345 | -23,265 | 2.97% | 223,204,046 |
| 2010-03-01 | 2010-02-25 | 9.596 | 22,617,610 | +532,621 | 2.97% | 217,036,996 |
| 2010-02-26 | 2010-02-24 | 9.869 | 22,084,989 | +354,421 | 2.90% | 217,949,162 |
| 2010-02-25 | 2010-02-23 | 10.222 | 21,730,568 | -538,561 | 2.86% | 222,134,003 |
| 2010-02-24 | 2010-02-22 | 10.182 | 22,269,129 | +6,435 | 2.93% | 226,739,516 |
| 2010-02-23 | 2010-02-19 | 9.677 | 22,262,694 | -178,696 | 2.93% | 215,430,247 |
| 2010-02-22 | 2010-02-18 | 9.808 | 22,441,390 | -43,560 | 2.95% | 220,106,281 |
| 2010-02-19 | 2010-02-17 | 10.283 | 22,484,950 | -427,186 | 2.95% | 231,208,160 |
| 2010-02-18 | 2010-02-12 | 9.788 | 22,912,136 | -835,068 | 3.01% | 224,260,511 |
| 2010-02-17 | 2010-02-11 | 9.273 | 23,747,204 | -122,265 | 3.12% | 220,200,660 |
| 2010-02-12 | 2010-02-10 | 8.970 | 23,869,469 | +57,420 | 3.14% | 214,101,237 |
| 2010-02-11 | 2010-02-09 | 8.889 | 23,812,049 | +376,201 | 3.13% | 211,661,999 |
| 2010-02-10 | 2010-02-08 | 8.717 | 23,435,848 | -990 | 3.08% | 204,293,675 |
| 2010-02-09 | 2010-02-05 | 8.687 | 23,436,838 | +979,113 | 3.08% | 203,592,100 |
| 2010-02-08 | 2010-02-04 | 9.323 | 22,457,725 | +79,695 | 2.95% | 209,377,935 |
| 2010-02-05 | 2010-02-03 | 9.697 | 22,378,030 | -93,060 | 2.94% | 216,998,403 |
| 2010-02-04 | 2010-02-02 | 9.434 | 22,471,090 | +177,706 | 2.95% | 211,999,320 |
| 2010-02-03 | 2010-02-01 | 8.848 | 22,293,384 | +192,555 | 2.93% | 197,262,056 |
| 2010-02-02 | 2010-01-29 | 9.101 | 22,100,829 | +112,366 | 2.90% | 201,139,241 |
| 2010-02-01 | 2010-01-28 | 9.323 | 21,988,463 | +30,690 | 2.89% | 205,002,910 |
| 2010-01-29 | 2010-01-27 | 9.071 | 21,957,773 | +240,075 | 2.89% | 199,171,906 |
| 2010-01-28 | 2010-01-26 | 9.495 | 21,717,698 | +652,907 | 2.85% | 206,207,803 |
| 2010-01-27 | 2010-01-25 | 10.091 | 21,064,791 | +285,616 | 2.77% | 212,562,229 |
| 2010-01-26 | 2010-01-22 | 10.202 | 20,779,175 | +347,491 | 2.73% | 211,988,903 |
| 2010-01-25 | 2010-01-21 | 10.566 | 20,431,684 | +551,927 | 2.69% | 215,873,484 |
| 2010-01-22 | 2010-01-20 | 11.010 | 19,879,757 | -170,775 | 2.61% | 218,877,451 |
| 2010-01-21 | 2010-01-19 | 11.151 | 20,050,532 | +841,997 | 2.63% | 223,593,115 |
| 2010-01-20 | 2010-01-18 | 11.293 | 19,208,535 | +478,172 | 2.52% | 216,919,952 |
| 2010-01-19 | 2010-01-15 | 11.515 | 18,730,363 | -3,465 | 2.46% | 215,682,296 |
| 2010-01-18 | 2010-01-14 | 11.798 | 18,733,828 | +809,327 | 2.46% | 221,020,636 |
| 2010-01-15 | 2010-01-13 | 11.879 | 17,924,501 | +820,218 | 2.36% | 212,920,682 |
| 2010-01-14 | 2010-01-12 | 12.727 | 17,104,283 | -237,106 | 2.25% | 217,690,197 |
| 2010-01-13 | 2010-01-11 | 12.646 | 17,341,389 | +503,417 | 2.28% | 219,306,580 |
| 2010-01-12 | 2010-01-08 | 12.283 | 16,837,972 | +654,392 | 2.21% | 206,817,275 |
| 2010-01-11 | 2010-01-07 | 12.626 | 16,183,580 | +177,705 | 2.13% | 204,337,495 |
| 2010-01-08 | 2010-01-06 | 12.566 | 16,005,875 | +21,285 | 2.10% | 201,123,702 |
| 2010-01-07 | 2010-01-05 | 12.808 | 15,984,590 | -967,233 | 2.10% | 204,731,283 |
| 2010-01-06 | 2010-01-04 | 11.677 | 16,951,823 | +31,680 | 2.23% | 197,941,882 |
| 2010-01-05 | 2009-12-31 | 11.737 | 16,920,143 | +421,247 | 2.22% | 198,597,424 |
| 2010-01-04 | 2009-12-29 | 11.737 | 16,498,896 | +94,050 | 2.17% | 193,653,105 |
| 2009-12-30 | 2009-12-28 | 11.980 | 16,404,846 | +627,167 | 2.16% | 196,526,129 |
| 2009-12-29 | 2009-12-24 | 12.242 | 15,777,679 | +612,812 | 2.07% | 193,156,438 |
| 2009-12-28 | 2009-12-22 | 11.010 | 15,164,867 | -140,581 | 1.99% | 166,966,197 |
| 2009-12-23 | 2009-12-21 | 11.192 | 15,305,448 | -42,075 | 2.01% | 171,296,804 |
| 2009-12-22 | 2009-12-18 | 11.616 | 15,347,523 | +495 | 2.02% | 178,278,752 |
| 2009-12-21 | 2009-12-17 | 12.343 | 15,347,028 | +379,171 | 2.02% | 189,434,442 |
| 2009-12-18 | 2009-12-16 | 12.707 | 14,967,857 | -112,365 | 1.97% | 190,197,025 |
| 2009-12-17 | 2009-12-15 | 12.990 | 15,080,222 | -71,280 | 1.98% | 195,889,950 |
| 2009-12-16 | 2009-12-14 | 13.131 | 15,151,502 | +203,940 | 1.99% | 198,958,497 |
| 2009-12-15 | 2009-12-11 | 13.273 | 14,947,562 | +218,791 | 1.96% | 198,394,296 |
| 2009-12-14 | 2009-12-10 | 12.889 | 14,728,771 | +803,388 | 1.94% | 189,836,902 |
| 2009-12-11 | 2009-12-09 | 13.252 | 13,925,383 | +356,896 | 1.83% | 184,545,915 |
| 2009-12-10 | 2009-12-08 | 13.677 | 13,568,487 | +1,370,164 | 1.78% | 185,572,466 |
| 2009-12-09 | 2009-12-07 | 14.323 | 12,198,323 | +154,935 | 1.60% | 174,718,870 |
| 2009-12-08 | 2009-12-04 | 14.788 | 12,043,388 | +16,831 | 1.58% | 178,095,607 |
| 2009-12-07 | 2009-12-03 | 14.869 | 12,026,557 | +134,145 | 1.58% | 178,818,553 |
| 2009-12-04 | 2009-12-02 | 15.212 | 11,892,412 | -48,510 | 1.56% | 180,908,249 |
| 2009-12-03 | 2009-12-01 | 14.970 | 11,940,922 | -85,140 | 1.57% | 178,751,427 |
| 2009-12-02 | 2009-11-30 | 14.323 | 12,026,062 | +1,649,840 | 1.58% | 172,251,543 |
| 2009-12-01 | 2009-11-27 | 13.859 | 10,376,222 | -170,281 | 1.36% | 143,799,316 |
| 2009-11-30 | 2009-11-26 | 15.111 | 10,546,503 | +396,496 | 1.39% | 159,368,882 |
| 2009-11-27 | 2009-11-25 | 14.848 | 10,150,007 | -123,255 | 1.33% | 150,711,756 |
| 2009-11-26 | 2009-11-24 | 14.020 | 10,273,262 | +83,655 | 1.35% | 144,032,760 |
| 2009-11-25 | 2009-11-23 | 14.101 | 10,189,607 | -473,221 | 1.34% | 143,683,304 |
| 2009-11-24 | 2009-11-20 | 13.252 | 10,662,828 | -52,470 | 1.40% | 141,308,957 |
| 2009-11-23 | 2009-11-19 | 13.212 | 10,715,298 | -553,412 | 1.41% | 141,571,375 |
| 2009-11-20 | 2009-11-18 | 12.768 | 11,268,710 | -162,361 | 1.48% | 143,874,799 |
| 2009-11-19 | 2009-11-17 | 12.788 | 11,431,071 | -327,691 | 1.50% | 146,178,695 |
| 2009-11-18 | 2009-11-16 | 12.626 | 11,758,762 | -1,481,044 | 1.55% | 148,468,755 |
| 2009-11-17 | 2009-11-13 | 11.657 | 13,239,806 | +451,936 | 1.74% | 154,330,187 |
| 2009-11-16 | 2009-11-12 | 11.980 | 12,787,870 | -117,810 | 1.68% | 153,195,622 |
| 2009-11-13 | 2009-11-11 | 11.899 | 12,905,680 | -487,577 | 1.70% | 153,564,078 |
| 2009-11-12 | 2009-11-10 | 11.475 | 13,393,257 | +292,051 | 1.76% | 153,683,763 |
| 2009-11-11 | 2009-11-09 | 11.919 | 13,101,206 | -1,338,484 | 1.72% | 156,155,302 |
| 2009-11-10 | 2009-11-06 | 10.949 | 14,439,690 | -919,713 | 1.90% | 158,106,820 |
| 2009-11-09 | 2009-11-05 | 10.687 | 15,359,403 | -346,501 | 2.02% | 164,143,412 |
| 2009-11-06 | 2009-11-04 | 10.768 | 15,705,904 | -289,081 | 2.06% | 169,115,571 |
| 2009-11-05 | 2009-11-03 | 10.424 | 15,994,985 | -457,876 | 2.10% | 166,735,082 |
| 2009-11-04 | 2009-11-02 | 9.960 | 16,452,861 | +118,800 | 2.16% | 163,863,338 |
| 2009-11-03 | 2009-10-30 | 9.939 | 16,334,061 | +48,510 | 2.15% | 162,350,161 |
| 2009-11-02 | 2009-10-29 | 9.687 | 16,285,551 | +856,353 | 2.14% | 157,755,503 |
| 2009-10-30 | 2009-10-28 | 10.141 | 15,429,198 | +315,316 | 2.03% | 156,473,399 |
| 2009-10-29 | 2009-10-27 | 10.303 | 15,113,882 | +682,112 | 1.99% | 155,718,299 |
| 2009-10-28 | 2009-10-23 | 10.586 | 14,431,770 | -312,346 | 1.90% | 152,772,201 |
| 2009-10-27 | 2009-10-22 | 10.343 | 14,744,116 | +308,881 | 1.94% | 152,504,321 |
| 2009-10-23 | 2009-10-21 | 10.505 | 14,435,235 | +61,380 | 1.90% | 151,642,400 |
| 2009-10-22 | 2009-10-20 | 10.485 | 14,373,855 | -61,380 | 1.89% | 150,707,222 |
| 2009-10-21 | 2009-10-19 | 10.687 | 14,435,235 | -614,792 | 1.90% | 154,266,980 |
| 2009-10-20 | 2009-10-16 | 10.283 | 15,050,027 | +534,107 | 1.98% | 154,756,361 |
| 2009-10-19 | 2009-10-15 | 10.485 | 14,515,920 | +161,865 | 1.91% | 152,196,748 |
| 2009-10-16 | 2009-10-14 | 10.990 | 14,354,055 | -842,492 | 1.89% | 157,749,123 |
| 2009-10-15 | 2009-10-13 | 10.505 | 15,196,547 | +454,906 | 2.00% | 159,639,997 |
| 2009-10-14 | 2009-10-12 | 10.364 | 14,741,641 | +160,876 | 1.94% | 152,776,531 |
| 2009-10-13 | 2009-10-09 | 10.525 | 14,580,765 | +704,882 | 1.92% | 153,465,756 |
| 2009-10-12 | 2009-10-08 | 11.010 | 13,875,883 | -298,981 | 1.82% | 152,774,398 |
| 2009-10-09 | 2009-10-07 | 10.606 | 14,174,864 | +282,151 | 1.86% | 150,338,998 |
| 2009-10-08 | 2009-10-06 | 10.182 | 13,892,713 | +282,151 | 1.83% | 141,452,637 |
| 2009-10-07 | 2009-10-05 | 9.566 | 13,610,562 | -122,761 | 1.79% | 130,193,556 |
| 2009-10-06 | 2009-10-02 | 9.273 | 13,733,323 | +99,001 | 2.09% | 127,344,962 |
| 2009-10-05 | 2009-09-30 | 8.919 | 13,634,322 | +577,666 | 2.08% | 121,606,756 |
| 2009-10-02 | 2009-09-29 | 9.071 | 13,056,656 | +157,411 | 1.99% | 118,432,733 |
| 2009-09-30 | 2009-09-28 | 8.949 | 12,899,245 | +1,365,214 | 1.96% | 115,441,368 |
| 2009-09-29 | 2009-09-25 | 9.909 | 11,534,031 | +2,191,372 | 1.76% | 114,291,406 |
| 2009-09-28 | 2009-09-24 | 11.414 | 9,342,659 | +336,106 | 1.42% | 106,638,099 |
| 2009-09-25 | 2009-09-23 | 12.040 | 9,006,553 | +477,676 | 1.37% | 108,442,199 |
| 2009-09-24 | 2009-09-22 | 12.061 | 8,528,877 | +348,482 | 1.30% | 102,863,105 |
| 2009-09-23 | 2009-09-21 | 11.333 | 8,180,395 | -84,646 | 1.25% | 92,710,855 |
| 2009-09-22 | 2009-09-18 | 11.535 | 8,265,041 | +930,108 | 1.26% | 95,339,873 |
| 2009-09-21 | 2009-09-17 | 11.455 | 7,334,933 | +1,026,138 | 1.12% | 84,018,062 |
| 2009-09-18 | 2009-09-16 | 11.576 | 6,308,795 | -713,792 | 0.96% | 73,028,854 |
| 2009-09-17 | 2009-09-15 | 9.788 | 7,022,587 | +106,920 | 1.07% | 68,736,016 |
| 2009-09-16 | 2009-09-14 | 9.939 | 6,915,667 | -338,581 | 1.05% | 68,737,325 |
| 2009-09-15 | 2009-09-11 | 8.889 | 7,254,248 | -33,660 | 1.10% | 64,482,004 |
| 2009-09-14 | 2009-09-10 | 8.303 | 7,287,908 | +190,081 | 1.11% | 60,511,532 |
| 2009-09-11 | 2009-09-09 | 8.606 | 7,097,827 | +331,651 | 1.08% | 61,084,139 |
| 2009-09-10 | 2009-09-08 | 8.949 | 6,766,176 | -236,611 | 1.03% | 60,553,669 |
| 2009-09-09 | 2009-09-07 | 7.677 | 7,002,787 | -363,826 | 1.07% | 53,758,601 |
| 2009-09-08 | 2009-09-04 | 7.394 | 7,366,613 | -141,570 | 1.13% | 54,468,120 |
| 2009-09-07 | 2009-09-03 | 7.535 | 7,508,183 | -108,406 | 1.15% | 56,576,637 |
| 2009-09-04 | 2009-09-02 | 7.242 | 7,616,589 | -251,956 | 1.17% | 55,162,397 |
| 2009-09-03 | 2009-09-01 | 7.061 | 7,868,545 | -36,135 | 1.20% | 55,556,523 |
| 2009-09-02 | 2009-08-31 | 7.010 | 7,904,680 | +1,485 | 1.21% | 55,412,433 |
| 2009-09-01 | 2009-08-28 | 6.939 | 7,903,195 | -56,925 | 1.21% | 54,843,213 |
| 2009-08-31 | 2009-08-27 | 6.929 | 7,960,120 | -129,195 | 1.22% | 55,157,831 |
| 2009-08-28 | 2009-08-26 | 6.768 | 8,089,315 | -18,315 | 1.24% | 54,745,699 |
| 2009-08-27 | 2009-08-25 | 6.707 | 8,107,630 | -14,850 | 1.24% | 54,378,278 |
| 2009-08-26 | 2009-08-24 | 6.697 | 8,122,480 | -31,680 | 1.24% | 54,395,833 |
| 2009-08-25 | 2009-08-21 | 6.596 | 8,154,160 | +18,810 | 1.25% | 53,784,342 |
| 2009-08-24 | 2009-08-20 | 6.646 | 8,135,350 | +69,795 | 1.25% | 54,071,148 |
| 2009-08-21 | 2009-08-19 | 6.465 | 8,065,555 | -32,670 | 1.23% | 52,140,799 |
| 2009-08-20 | 2009-08-18 | 6.525 | 8,098,225 | +105,930 | 1.24% | 52,842,799 |
| 2009-08-19 | 2009-08-17 | 6.556 | 7,992,295 | +81,675 | 1.22% | 52,393,771 |
| 2009-08-18 | 2009-08-14 | 6.869 | 7,910,620 | -42,075 | 1.21% | 54,335,402 |
| 2009-08-17 | 2009-08-13 | 6.879 | 7,952,695 | -42,075 | 1.22% | 54,704,732 |
| 2009-08-14 | 2009-08-12 | 6.889 | 7,994,770 | -83,160 | 1.22% | 55,074,911 |
| 2009-08-13 | 2009-08-11 | 7.343 | 8,077,930 | +127,710 | 1.24% | 59,319,564 |
| 2009-08-12 | 2009-08-10 | 7.364 | 7,950,220 | -36,630 | 1.22% | 58,542,347 |
| 2009-08-11 | 2009-08-07 | 7.212 | 7,986,850 | -23,265 | 1.22% | 57,601,951 |
| 2009-08-10 | 2009-08-06 | 7.576 | 8,010,115 | -144,540 | 1.23% | 60,682,500 |
| 2009-08-07 | 2009-08-05 | 7.667 | 8,154,655 | -174,736 | 1.25% | 62,518,827 |
| 2009-08-06 | 2009-08-04 | 7.525 | 8,329,391 | -298,486 | 1.27% | 62,680,575 |
| 2009-08-05 | 2009-08-03 | 7.354 | 8,627,877 | -143,055 | 1.32% | 63,445,201 |
| 2009-08-04 | 2009-07-31 | 7.000 | 8,770,932 | +14,355 | 1.34% | 61,396,333 |
| 2009-08-03 | 2009-07-30 | 6.657 | 8,756,577 | -107,911 | 1.34% | 58,288,548 |
| 2009-07-31 | 2009-07-29 | 6.707 | 8,864,488 | -143,550 | 1.36% | 59,454,563 |
| 2009-07-30 | 2009-07-28 | 6.889 | 9,008,038 | +223,246 | 1.38% | 62,055,180 |
| 2009-07-29 | 2009-07-27 | 6.949 | 8,784,792 | +191,070 | 1.34% | 61,049,677 |
| 2009-07-28 | 2009-07-24 | 6.667 | 8,593,722 | +466,787 | 1.32% | 57,291,302 |
| 2009-07-27 | 2009-07-23 | 6.778 | 8,126,935 | +156,915 | 1.24% | 55,082,388 |
| 2009-07-24 | 2009-07-22 | 6.778 | 7,970,020 | +254,926 | 1.22% | 54,018,856 |
| 2009-07-23 | 2009-07-21 | 6.899 | 7,715,094 | +40,095 | 1.18% | 53,226,190 |
| 2009-07-22 | 2009-07-20 | 6.818 | 7,674,999 | -36,630 | 1.17% | 52,329,376 |
| 2009-07-21 | 2009-07-17 | 6.566 | 7,711,629 | -1,980 | 1.18% | 50,631,750 |
| 2009-07-20 | 2009-07-16 | 6.586 | 7,713,609 | +57,420 | 1.18% | 50,800,580 |
| 2009-07-17 | 2009-07-15 | 6.545 | 7,656,189 | +66,330 | 1.17% | 50,113,081 |
| 2009-07-16 | 2009-07-14 | 6.343 | 7,589,859 | -109,395 | 1.16% | 48,145,622 |
| 2009-07-15 | 2009-07-13 | 6.242 | 7,699,254 | -70,290 | 1.18% | 48,061,860 |
| 2009-07-14 | 2009-07-10 | 6.505 | 7,769,544 | -100,981 | 1.19% | 50,541,119 |
| 2009-07-13 | 2009-07-09 | 6.394 | 7,870,525 | +55,441 | 1.20% | 50,323,503 |
| 2009-07-10 | 2009-07-08 | 6.465 | 7,815,084 | +82,170 | 1.20% | 50,521,598 |
| 2009-07-09 | 2009-07-07 | 6.424 | 7,732,914 | +92,070 | 1.18% | 49,677,959 |
| 2009-07-08 | 2009-07-06 | 6.525 | 7,640,844 | +198,991 | 1.17% | 49,858,281 |
| 2009-07-07 | 2009-07-03 | 6.525 | 7,441,853 | -10,890 | 1.14% | 48,559,819 |
| 2009-07-06 | 2009-07-02 | 6.606 | 7,452,743 | +95,040 | 1.14% | 49,233,119 |
| 2009-07-03 | 2009-06-30 | 6.606 | 7,357,703 | -78,705 | 1.13% | 48,605,281 |
| 2009-07-02 | 2009-06-29 | 6.687 | 7,436,408 | +159,390 | 1.14% | 49,726,129 |
| 2009-06-30 | 2009-06-26 | 6.859 | 7,277,018 | +140,086 | 1.11% | 49,909,897 |
| 2009-06-29 | 2009-06-25 | 6.616 | 7,136,932 | +50,985 | 1.09% | 47,218,948 |
| 2009-06-26 | 2009-06-24 | 6.545 | 7,085,947 | +290,071 | 1.08% | 46,380,600 |
| 2009-06-25 | 2009-06-23 | 6.556 | 6,795,876 | +98,505 | 1.04% | 44,550,604 |
| 2009-06-24 | 2009-06-22 | 6.869 | 6,697,371 | -32,670 | 1.03% | 46,002,001 |
| 2009-06-23 | 2009-06-19 | 6.828 | 6,730,041 | -73,755 | 1.03% | 45,954,480 |
| 2009-06-22 | 2009-06-18 | 6.818 | 6,803,796 | +70,290 | 1.04% | 46,389,374 |
| 2009-06-19 | 2009-06-17 | 6.818 | 6,733,506 | +223,246 | 1.03% | 45,910,125 |
| 2009-06-18 | 2009-06-16 | 6.838 | 6,510,260 | +218,295 | 1.00% | 44,519,518 |
| 2009-06-17 | 2009-06-15 | 7.050 | 6,291,965 | +531,137 | 0.96% | 44,361,393 |
| 2009-06-16 | 2009-06-12 | 7.505 | 5,760,828 | -9,900 | 0.88% | 43,235,170 |
| 2009-06-15 | 2009-06-11 | 7.667 | 5,770,728 | +89,595 | 0.88% | 44,242,110 |
| 2009-06-12 | 2009-06-10 | 7.778 | 5,681,133 | -605,387 | 0.87% | 44,186,452 |
| 2009-06-11 | 2009-06-09 | 7.273 | 6,286,520 | -104,445 | 0.96% | 45,720,003 |
| 2009-06-10 | 2009-06-08 | 6.970 | 6,390,965 | +229,681 | 0.98% | 44,542,951 |
| 2009-06-09 | 2009-06-05 | 7.414 | 6,161,284 | +456,886 | 0.94% | 45,680,489 |
| 2009-06-08 | 2009-06-04 | 7.303 | 5,704,398 | +530,147 | 0.87% | 41,659,262 |
| 2009-06-05 | 2009-06-03 | 7.626 | 5,174,251 | -5,940 | 0.79% | 39,460,074 |
| 2009-06-04 | 2009-06-02 | 7.232 | 5,180,191 | -57,915 | 0.79% | 37,464,699 |
| 2009-06-03 | 2009-06-01 | 7.586 | 5,238,106 | -366,796 | 0.80% | 39,735,408 |
| 2009-06-02 | 2009-05-29 | 6.889 | 5,604,902 | -517,772 | 0.86% | 38,611,427 |
| 2009-06-01 | 2009-05-27 | 6.606 | 6,122,674 | +288,586 | 0.94% | 40,446,630 |
| 2009-05-29 | 2009-05-26 | 6.636 | 5,834,088 | +1,980 | 0.89% | 38,717,009 |
| 2009-05-27 | 2009-05-25 | 6.758 | 5,832,108 | -490,052 | 0.89% | 39,410,789 |
| 2009-05-26 | 2009-05-22 | 6.364 | 6,322,160 | +21,285 | 0.97% | 40,231,802 |
| 2009-05-25 | 2009-05-21 | 6.343 | 6,300,875 | -177,705 | 0.96% | 39,969,062 |
| 2009-05-22 | 2009-05-20 | 5.929 | 6,478,580 | -165,826 | 0.99% | 38,413,279 |
| 2009-05-21 | 2009-05-19 | 5.818 | 6,644,406 | +96,526 | 1.02% | 38,658,242 |
| 2009-05-20 | 2009-05-18 | 5.818 | 6,547,880 | -229,186 | 1.00% | 38,096,638 |
| 2009-05-19 | 2009-05-15 | 5.818 | 6,777,066 | +25,740 | 1.04% | 39,430,079 |
| 2009-05-18 | 2009-05-14 | 5.747 | 6,751,326 | +127,710 | 1.03% | 38,802,955 |
| 2009-05-15 | 2009-05-13 | 5.980 | 6,623,616 | -402,436 | 1.01% | 39,607,762 |
| 2009-05-14 | 2009-05-12 | 5.687 | 7,026,052 | +49,500 | 1.08% | 39,956,111 |
| 2009-05-13 | 2009-05-11 | 5.677 | 6,976,552 | +39,105 | 1.07% | 39,604,142 |
| 2009-05-12 | 2009-05-08 | 5.828 | 6,937,447 | +370,757 | 1.06% | 40,433,277 |
| 2009-05-11 | 2009-05-07 | 5.788 | 6,566,690 | +237,600 | 1.00% | 38,007,087 |
| 2009-05-08 | 2009-05-06 | 5.859 | 6,329,090 | -101,475 | 0.97% | 37,079,402 |
| 2009-05-07 | 2009-05-05 | 5.848 | 6,430,565 | -112,365 | 0.98% | 37,608,945 |
| 2009-05-06 | 2009-05-04 | 5.727 | 6,542,930 | +234,135 | 1.00% | 37,473,028 |
| 2009-05-05 | 2009-04-30 | 5.778 | 6,308,795 | +108,901 | 0.97% | 36,450,702 |
| 2009-05-04 | 2009-04-29 | 5.828 | 6,199,894 | -46,530 | 0.95% | 36,134,623 |
| 2009-04-30 | 2009-04-28 | 5.848 | 6,246,424 | -50,491 | 0.96% | 36,532,002 |
| 2009-04-29 | 2009-04-27 | 5.960 | 6,296,915 | -20,790 | 0.96% | 37,526,952 |
| 2009-04-28 | 2009-04-24 | 6.212 | 6,317,705 | -262,845 | 0.97% | 39,246,227 |
| 2009-04-27 | 2009-04-23 | 5.758 | 6,580,550 | +48,015 | 1.01% | 37,887,897 |
| 2009-04-24 | 2009-04-22 | 5.778 | 6,532,535 | -69,301 | 1.00% | 37,743,418 |
| 2009-04-23 | 2009-04-21 | 5.778 | 6,601,836 | -100,485 | 1.01% | 38,143,823 |
| 2009-04-22 | 2009-04-20 | 5.758 | 6,702,321 | -15,840 | 1.03% | 38,589,001 |
| 2009-04-21 | 2009-04-17 | 5.717 | 6,718,161 | +297,001 | 1.03% | 38,408,760 |
| 2009-04-20 | 2009-04-16 | 5.899 | 6,421,160 | -91,080 | 0.98% | 37,878,240 |
| 2009-04-17 | 2009-04-15 | 5.859 | 6,512,240 | -20,295 | 1.00% | 38,152,398 |
| 2009-04-16 | 2009-04-14 | 5.788 | 6,532,535 | -138,601 | 1.00% | 37,809,403 |
| 2009-04-15 | 2009-04-09 | 5.626 | 6,671,136 | +251,956 | 1.02% | 37,533,446 |
| 2009-04-14 | 2009-04-08 | 5.667 | 6,419,180 | +76,725 | 0.98% | 36,375,240 |
| 2009-04-09 | 2009-04-07 | 5.697 | 6,342,455 | -128,700 | 0.97% | 36,132,661 |
| 2009-04-08 | 2009-04-06 | 5.596 | 6,471,155 | +437,086 | 0.99% | 36,212,209 |
| 2009-04-07 | 2009-04-03 | 5.929 | 6,034,069 | +243,046 | 0.92% | 35,777,651 |
| 2009-04-06 | 2009-04-02 | 6.283 | 5,791,023 | -85,140 | 0.89% | 36,383,890 |
| 2009-04-03 | 2009-04-01 | 6.253 | 5,876,163 | +1,980 | 0.90% | 36,740,743 |
| 2009-04-02 | 2009-03-31 | 6.141 | 5,874,183 | -281,161 | 0.90% | 36,075,678 |
| 2009-04-01 | 2009-03-30 | 5.929 | 6,155,344 | -66,330 | 0.94% | 36,496,724 |
| 2009-03-31 | 2009-03-27 | 5.980 | 6,221,674 | -216,811 | 0.95% | 37,204,238 |
| 2009-03-30 | 2009-03-26 | 5.919 | 6,438,485 | -29,700 | 0.99% | 38,110,510 |
| 2009-03-27 | 2009-03-25 | 5.879 | 6,468,185 | +109,395 | 0.99% | 38,024,969 |
| 2009-03-26 | 2009-03-24 | 5.899 | 6,358,790 | -247,006 | 0.97% | 37,510,321 |
| 2009-03-25 | 2009-03-23 | 6.091 | 6,605,796 | -577,171 | 1.01% | 40,235,178 |
| 2009-03-24 | 2009-03-20 | 5.990 | 7,182,967 | -301,951 | 1.10% | 43,025,113 |
| 2009-03-23 | 2009-03-19 | 5.192 | 7,484,918 | -269,776 | 1.15% | 38,860,968 |
| 2009-03-20 | 2009-03-18 | 4.768 | 7,754,694 | +1,485 | 1.19% | 36,971,759 |
| 2009-03-19 | 2009-03-17 | 4.808 | 7,753,209 | -89,100 | 1.19% | 37,277,939 |
| 2009-03-18 | 2009-03-16 | 4.899 | 7,842,309 | +114,840 | 1.20% | 38,419,273 |
| 2009-03-17 | 2009-03-13 | 4.919 | 7,727,469 | -70,785 | 1.18% | 38,012,785 |
| 2009-03-16 | 2009-03-12 | 4.949 | 7,798,254 | -63,855 | 1.19% | 38,597,299 |
| 2009-03-13 | 2009-03-11 | 4.909 | 7,862,109 | +59,400 | 1.20% | 38,595,688 |
| 2009-03-12 | 2009-03-10 | 4.970 | 7,802,709 | +124,740 | 1.19% | 38,776,978 |
| 2009-03-11 | 2009-03-09 | 5.293 | 7,677,969 | -432,136 | 1.18% | 40,638,820 |
| 2009-03-10 | 2009-03-06 | 5.151 | 8,110,105 | -154,441 | 1.24% | 41,779,199 |
| 2009-03-09 | 2009-03-05 | 4.717 | 8,264,546 | -221,265 | 1.26% | 38,985,161 |
| 2009-03-06 | 2009-03-04 | 4.636 | 8,485,811 | -340,066 | 1.30% | 39,343,183 |
| 2009-03-05 | 2009-03-03 | 4.545 | 8,825,877 | +623,701 | 1.35% | 40,117,498 |
| 2009-03-04 | 2009-03-02 | 5.081 | 8,202,176 | -38,610 | 1.26% | 41,673,552 |
| 2009-03-03 | 2009-02-27 | 5.303 | 8,240,786 | +48,015 | 1.26% | 43,701,002 |
| 2009-03-02 | 2009-02-26 | 5.000 | 8,192,771 | -419,266 | 1.25% | 40,963,727 |
| 2009-02-27 | 2009-02-25 | 5.293 | 8,612,037 | -164,340 | 1.32% | 45,582,761 |
| 2009-02-26 | 2009-02-24 | 5.616 | 8,776,377 | -402,932 | 1.34% | 49,289,398 |
| 2009-02-25 | 2009-02-23 | 6.313 | 9,179,309 | 1.40% | 57,950,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy