History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -3,385,500
2019-07-08 2019-07-04 8.910 3,385,500 -3,000 0.37% 30,165,766
2019-06-19 2019-06-17 8.910 3,388,500 -200,000 0.37% 30,192,497
2019-06-14 2019-06-12 8.910 3,588,500 -40,000 0.39% 31,974,553
2019-06-04 2019-05-31 8.910 3,628,500 -20,000 0.40% 32,330,965
2019-06-03 2019-05-30 8.910 3,648,500 +100,000 0.40% 32,509,170
2019-05-31 2019-05-29 8.910 3,548,500 +10,000 0.39% 31,618,142
2018-11-14 2018-11-12 8.910 3,538,500 -20,000 0.39% 31,529,039
2018-10-02 2018-09-27 8.910 3,558,500 +3,000 0.39% 31,707,245
2018-08-30 2018-08-28 8.910 3,555,500 +10,000 0.39% 31,680,514
2018-08-15 2018-08-13 8.910 3,545,500 +2,000 0.39% 31,591,411
2018-04-26 2018-04-24 8.910 3,543,500 -2,000 0.39% 31,573,591
2018-03-20 2018-03-16 8.910 3,545,500 -2,500 0.39% 31,591,411
2018-03-07 2018-03-05 8.910 3,548,000 -9,000 0.39% 31,613,687
2017-09-06 2017-09-04 8.910 3,557,000 +11,000 0.39% 31,693,879
2017-08-09 2017-08-07 8.910 3,546,000 -500 0.39% 31,595,866
2017-08-02 2017-07-31 8.910 3,546,500 +500 0.39% 31,600,321
2016-11-18 2016-11-16 8.910 3,546,000 +3,000 0.39% 31,595,866
2016-09-12 2016-09-08 8.910 3,543,000 +17,500 0.39% 31,569,135
2016-05-18 2016-05-16 8.910 3,525,500 -2,000 0.39% 31,413,205
2015-04-21 2015-04-17 8.910 3,527,500 +9,000 0.39% 31,431,026
2015-04-10 2015-04-08 8.910 3,518,500 -20,000 0.39% 31,350,833
2015-02-26 2015-02-24 8.910 3,538,500 +3,000 0.39% 31,529,039
2015-01-15 2015-01-13 8.910 3,535,500 -10,000 0.39% 31,502,308
2015-01-12 2015-01-08 8.910 3,545,500 +20,000 0.39% 31,591,411
2014-12-01 2014-11-27 8.910 3,525,500 +6,000 0.39% 31,413,205
2014-05-12 2014-05-08 8.910 3,519,500 +5,000 0.39% 31,359,744
2014-04-04 2014-04-02 8.910 3,514,500 +200,000 0.39% 31,315,192
2014-03-06 2014-03-04 8.910 3,314,500 +4,000 0.36% 29,533,136
2014-02-26 2014-02-24 8.910 3,310,500 -5,000 0.36% 29,497,494
2014-01-14 2014-01-10 8.910 3,315,500 +20,000 0.36% 29,542,046
2013-09-12 2013-09-10 8.910 3,295,500 -3,000 0.36% 29,363,840
2013-06-21 2013-06-19 8.910 3,298,500 +30,000 0.36% 29,390,571
2013-05-15 2013-05-13 8.910 3,268,500 -30,000 0.36% 29,123,262
2013-04-18 2013-04-16 8.910 3,298,500 -3,000 0.36% 29,390,571
2013-01-02 2012-12-27 8.910 3,301,500 -500 0.36% 29,417,302
2012-04-23 2012-04-19 8.910 3,302,000 -2,000 0.36% 29,421,757
2012-03-15 2012-03-13 8.910 3,304,000 +1,500 0.36% 29,439,578
2011-10-28 2011-10-26 8.910 3,302,500 +18,637 0.36% 29,426,212
2011-05-30 2011-05-26 8.910 3,283,863 -33,808 0.36% 29,260,151
2011-05-27 2011-05-25 8.940 3,317,671 +36,791 0.37% 29,661,485
2011-05-26 2011-05-24 9.222 3,280,880 +6,961 0.36% 30,256,417
2011-05-25 2011-05-23 9.031 3,273,919 +49,718 0.36% 29,566,647
2011-05-24 2011-05-20 9.232 3,224,201 +151,142 0.36% 29,766,146
2011-05-23 2011-05-19 9.644 3,073,059 +8,949 0.34% 29,637,893
2011-05-20 2011-05-18 9.795 3,064,110 +2,486 0.34% 30,013,810
2011-05-19 2011-05-17 9.644 3,061,624 -18,893 0.34% 29,527,609
2011-05-18 2011-05-16 9.755 3,080,517 +63,639 0.34% 30,050,601
2011-05-17 2011-05-13 10.017 3,016,878 +68,611 0.33% 30,218,639
2011-05-16 2011-05-12 10.057 2,948,267 +18,892 0.33% 29,649,995
2011-05-13 2011-05-11 10.459 2,929,375 +14,916 0.32% 30,638,403
2011-05-12 2011-05-09 10.177 2,914,459 -12,927 0.32% 29,661,716
2011-05-11 2011-05-06 10.047 2,927,386 +20,881 0.32% 29,410,560
2011-05-09 2011-05-05 10.278 2,906,505 -4,474 0.32% 29,873,065
2011-05-06 2011-05-04 10.177 2,910,979 +140,204 0.32% 29,626,299
2011-05-05 2011-05-03 10.519 2,770,775 +40,769 0.31% 29,146,792
2011-05-04 2011-04-29 11.103 2,730,006 +5,469 0.30% 30,310,318
2011-05-03 2011-04-28 11.284 2,724,537 -13,424 0.30% 30,742,797
2011-04-29 2011-04-27 11.183 2,737,961 +65,130 0.30% 30,618,919
2011-04-28 2011-04-26 11.384 2,672,831 +23,865 0.30% 30,428,163
2011-04-27 2011-04-21 11.585 2,648,966 -4,972 0.29% 30,689,278
2011-04-26 2011-04-20 11.505 2,653,938 +109,379 0.29% 30,533,361
2011-04-21 2011-04-19 11.424 2,544,559 +28,837 0.28% 29,070,244
2011-04-20 2011-04-18 11.535 2,515,722 -4,475 0.28% 29,019,652
2011-04-19 2011-04-15 11.455 2,520,197 +21,429 0.28% 28,867,621
2011-04-18 2011-04-14 11.374 2,498,768 +56,430 0.28% 28,420,242
2011-04-15 2011-04-13 11.434 2,442,338 +55,936 0.27% 27,926,444
2011-04-14 2011-04-12 11.455 2,386,402 +45,045 0.27% 27,335,065
2011-04-13 2011-04-11 11.960 2,341,357 -6,930 0.26% 28,001,596
2011-04-12 2011-04-08 11.838 2,348,287 +2,970 0.26% 27,799,836
2011-04-11 2011-04-07 11.798 2,345,317 +58,905 0.26% 27,669,916
2011-04-08 2011-04-06 11.899 2,286,412 +24,750 0.25% 27,205,909
2011-04-07 2011-04-04 11.273 2,261,662 +34,650 0.25% 25,495,019
2011-04-06 2011-04-01 11.232 2,227,012 -75,240 0.25% 25,014,441
2011-04-04 2011-03-31 11.172 2,302,252 +15,345 0.26% 25,720,028
2011-04-01 2011-03-30 11.151 2,286,907 +16,830 0.25% 25,502,399
2011-03-31 2011-03-29 11.091 2,270,077 +14,850 0.25% 25,177,139
2011-03-30 2011-03-28 11.273 2,255,227 -7,920 0.25% 25,422,480
2011-03-29 2011-03-25 11.434 2,263,147 -30,690 0.25% 25,877,519
2011-03-28 2011-03-24 11.515 2,293,837 -3,465 0.25% 26,413,798
2011-03-25 2011-03-23 11.394 2,297,302 -2,970 0.26% 26,175,238
2011-03-24 2011-03-22 11.394 2,300,272 -12,870 0.26% 26,209,078
2011-03-23 2011-03-21 11.293 2,313,142 +41,580 0.26% 26,122,068
2011-03-22 2011-03-18 11.111 2,271,562 +45,540 0.25% 25,239,499
2011-03-21 2011-03-17 10.990 2,226,022 +170,281 0.25% 24,463,681
2011-03-18 2011-03-16 11.717 2,055,741 +26,235 0.23% 24,087,395
2011-03-17 2011-03-15 11.919 2,029,506 +52,470 0.23% 24,189,996
2011-03-16 2011-03-14 12.182 1,977,036 -53,460 0.22% 24,083,818
2011-03-15 2011-03-11 12.061 2,030,496 +73,260 0.23% 24,488,936
2011-03-14 2011-03-10 12.303 1,957,236 -7,920 0.22% 24,079,859
2011-03-11 2011-03-09 12.586 1,965,156 +20,790 0.22% 24,733,098
2011-03-10 2011-03-08 12.788 1,944,366 -9,900 0.22% 24,864,239
2011-03-09 2011-03-07 12.848 1,954,266 -27,225 0.22% 25,109,279
2011-03-08 2011-03-04 12.384 1,981,491 +17,820 0.22% 24,538,388
2011-03-07 2011-03-03 12.364 1,963,671 -70,785 0.22% 24,278,039
2011-03-04 2011-03-02 12.101 2,034,456 -68,311 0.23% 24,618,896
2011-03-03 2011-03-01 11.879 2,102,767 +214,336 0.23% 24,978,245
2011-03-02 2011-02-28 11.879 1,888,431 +49,500 0.21% 22,432,201
2011-03-01 2011-02-25 12.202 1,838,931 -34,650 0.20% 22,438,603
2011-02-28 2011-02-24 12.182 1,873,581 +20,790 0.21% 22,823,552
2011-02-25 2011-02-23 12.404 1,852,791 +17,820 0.21% 22,982,023
2011-02-24 2011-02-22 12.747 1,834,971 -3,465 0.20% 23,391,174
2011-02-23 2011-02-21 12.525 1,838,436 -55,935 0.20% 23,026,803
2011-02-22 2011-02-18 12.283 1,894,371 +4,950 0.21% 23,268,161
2011-02-21 2011-02-17 12.162 1,889,421 +495 0.21% 22,978,341
2011-02-18 2011-02-16 12.040 1,888,926 -12,375 0.21% 22,743,361
2011-02-17 2011-02-15 11.960 1,901,301 -15,840 0.21% 22,738,721
2011-02-16 2011-02-14 11.859 1,917,141 +14,355 0.21% 22,734,510
2011-02-15 2011-02-11 11.980 1,902,786 +990 0.21% 22,794,921
2011-02-14 2011-02-10 11.475 1,901,796 -3,960 0.21% 21,822,561
2011-02-11 2011-02-09 11.798 1,905,756 +20,295 0.21% 22,484,001
2011-02-10 2011-02-08 11.960 1,885,461 +28,710 0.21% 22,549,282
2011-02-09 2011-02-07 12.263 1,856,751 -8,910 0.21% 22,768,573
2011-02-08 2011-02-02 12.141 1,865,661 +26,235 0.21% 22,651,692
2011-02-07 2011-01-31 11.980 1,839,426 +86,626 0.20% 22,035,883
2011-02-01 2011-01-28 11.778 1,752,800 +46,035 0.19% 20,644,025
2011-01-31 2011-01-27 12.141 1,706,765 +9,900 0.19% 20,722,476
2011-01-28 2011-01-26 12.343 1,696,865 -23,760 0.19% 20,945,076
2011-01-27 2011-01-25 12.000 1,720,625 +49,995 0.19% 20,647,436
2011-01-26 2011-01-24 12.323 1,670,630 +5,445 0.19% 20,587,497
2011-01-25 2011-01-21 12.586 1,665,185 +11,385 0.19% 20,957,718
2011-01-24 2011-01-20 12.747 1,653,800 +35,640 0.18% 21,081,708
2011-01-21 2011-01-19 13.050 1,618,160 +16,335 0.18% 21,117,739
2011-01-20 2011-01-18 13.010 1,601,825 +25,740 0.18% 20,839,840
2011-01-19 2011-01-17 12.828 1,576,085 +88,110 0.18% 20,218,401
2011-01-18 2011-01-14 13.192 1,487,975 +18,810 0.17% 19,629,185
2011-01-17 2011-01-13 13.434 1,469,165 +70,291 0.16% 19,737,206
2011-01-14 2011-01-12 13.717 1,398,874 +82,170 0.16% 19,188,535
2011-01-13 2011-01-11 13.475 1,316,704 -26,730 0.15% 17,742,199
2011-01-12 2011-01-10 13.374 1,343,434 -22,770 0.15% 17,966,678
2011-01-11 2011-01-07 13.374 1,366,204 +87,120 0.15% 18,271,197
2011-01-10 2011-01-06 13.576 1,279,084 +10,890 0.14% 17,364,480
2011-01-07 2011-01-05 13.636 1,268,194 +25,740 0.14% 17,293,501
2011-01-06 2011-01-04 14.040 1,242,454 +13,860 0.14% 17,444,502
2011-01-05 2011-01-03 14.141 1,228,594 -23,760 0.14% 17,374,002
2011-01-04 2010-12-31 13.677 1,252,354 -25,245 0.14% 17,128,101
2011-01-03 2010-12-29 13.818 1,277,599 +10,890 0.14% 17,654,040
2010-12-30 2010-12-28 13.212 1,266,709 +136,620 0.14% 16,735,861
2010-12-29 2010-12-24 13.535 1,130,089 +17,326 0.13% 15,296,106
2010-12-28 2010-12-22 13.859 1,112,763 +10,890 0.12% 15,421,274
2010-12-23 2010-12-21 13.939 1,101,873 +32,670 0.12% 15,359,394
2010-12-22 2010-12-20 13.939 1,069,203 +25,740 0.12% 14,903,995
2010-12-21 2010-12-17 14.000 1,043,463 +20,790 0.12% 14,608,436
2010-12-20 2010-12-16 14.081 1,022,673 +28,215 0.11% 14,400,017
2010-12-17 2010-12-15 14.424 994,458 +9,900 0.11% 14,344,259
2010-12-16 2010-12-14 14.687 984,558 -39,600 0.11% 14,460,029
2010-12-15 2010-12-13 14.141 1,024,158 +17,820 0.11% 14,482,997
2010-12-14 2010-12-10 14.263 1,006,338 +32,670 0.11% 14,352,978
2010-12-13 2010-12-09 14.465 973,668 +17,325 0.11% 14,083,720
2010-12-10 2010-12-08 14.707 956,343 +12,870 0.11% 14,064,960
2010-12-09 2010-12-07 15.091 943,473 -126,720 0.11% 14,237,821
2010-12-08 2010-12-06 14.768 1,070,193 -26,235 0.12% 15,804,215
2010-12-07 2010-12-03 14.505 1,096,428 -78,211 0.12% 15,903,694
2010-12-06 2010-12-02 14.465 1,174,639 -34,155 0.13% 16,990,685
2010-12-03 2010-12-01 14.364 1,208,794 +11,385 0.13% 17,362,623
2010-12-02 2010-11-30 14.343 1,197,409 -65,340 0.13% 17,174,904
2010-12-01 2010-11-29 14.081 1,262,749 +14,850 0.14% 17,780,471
2010-11-30 2010-11-26 14.061 1,247,899 +63,360 0.14% 17,546,162
2010-11-29 2010-11-25 14.303 1,184,539 -58,410 0.13% 16,942,444
2010-11-26 2010-11-24 14.242 1,242,949 +8,910 0.14% 17,702,552
2010-11-25 2010-11-23 14.283 1,234,039 +60,390 0.14% 17,625,512
2010-11-24 2010-11-22 14.444 1,173,649 -24,255 0.13% 16,952,655
2010-11-23 2010-11-19 14.222 1,197,904 +13,860 0.13% 17,036,804
2010-11-22 2010-11-18 14.202 1,184,044 -19,800 0.13% 16,815,764
2010-11-19 2010-11-17 13.616 1,203,844 +42,075 0.13% 16,391,683
2010-11-18 2010-11-16 14.121 1,161,769 +32,670 0.13% 16,405,535
2010-11-17 2010-11-15 14.606 1,129,099 -24,750 0.13% 16,491,637
2010-11-16 2010-11-12 15.010 1,153,849 +46,036 0.13% 17,319,336
2010-11-15 2010-11-11 15.434 1,107,813 +35,145 0.12% 17,098,313
2010-11-12 2010-11-10 15.252 1,072,668 +245,025 0.12% 16,360,845
2010-11-11 2010-11-09 15.899 827,643 +20,295 0.09% 13,158,647
2010-11-10 2010-11-08 15.353 807,348 +13,861 0.09% 12,395,607
2010-11-09 2010-11-05 15.252 793,487 -37,126 0.09% 12,102,643
2010-11-08 2010-11-04 14.606 830,613 +22,770 0.09% 12,131,946
2010-11-05 2010-11-03 14.424 807,843 +44,551 0.09% 11,652,487
2010-11-04 2010-11-02 14.364 763,292 +3,960 0.08% 10,963,615
2010-11-03 2010-11-01 14.505 759,332 -58,906 0.08% 11,014,115
2010-11-02 2010-10-29 13.939 818,238 -60,885 0.09% 11,405,706
2010-11-01 2010-10-28 13.798 879,123 +10,890 0.10% 12,130,084
2010-10-29 2010-10-27 13.616 868,233 +89,101 0.10% 11,821,964
2010-10-28 2010-10-26 14.141 779,132 -24,751 0.09% 11,017,994
2010-10-27 2010-10-25 14.263 803,883 -91,080 0.09% 11,465,447
2010-10-26 2010-10-22 13.596 894,963 +67,320 0.10% 12,167,843
2010-10-25 2010-10-21 13.899 827,643 +23,265 0.09% 11,503,366
2010-10-22 2010-10-20 13.758 804,378 +64,846 0.09% 11,066,257
2010-10-21 2010-10-19 14.182 739,532 +12,375 0.08% 10,487,876
2010-10-20 2010-10-18 13.859 727,157 +52,470 0.08% 10,077,336
2010-10-19 2010-10-15 14.424 674,687 +7,920 0.08% 9,731,819
2010-10-18 2010-10-14 14.889 666,767 -12,375 0.07% 9,927,389
2010-10-15 2010-10-13 14.646 679,142 -8,415 0.08% 9,946,998
2010-10-14 2010-10-12 14.343 687,557 +11,385 0.08% 9,861,898
2010-10-13 2010-10-11 14.505 676,172 -53,955 0.08% 9,807,878
2010-10-12 2010-10-08 14.121 730,127 +24,255 0.08% 10,310,246
2010-10-11 2010-10-07 14.667 705,872 +37,125 0.08% 10,352,757
2010-10-08 2010-10-06 14.667 668,747 +21,780 0.07% 9,808,259
2010-10-07 2010-10-05 14.182 646,967 -9,900 0.07% 9,175,140
2010-10-06 2010-10-04 14.141 656,867 +21,780 0.07% 9,288,999
2010-10-05 2010-09-30 13.919 635,087 +2,475 0.07% 8,839,870
2010-10-04 2010-09-29 13.616 632,612 -6,435 0.07% 8,613,720
2010-09-30 2010-09-28 13.111 639,047 +27,720 0.07% 8,378,590
2010-09-29 2010-09-27 13.636 611,327 -26,235 0.07% 8,336,251
2010-09-28 2010-09-24 13.313 637,562 +8,415 0.07% 8,487,920
2010-09-27 2010-09-22 13.394 629,147 -11,385 0.07% 8,426,731
2010-09-24 2010-09-21 13.071 640,532 -32,670 0.07% 8,372,180
2010-09-22 2010-09-20 13.455 673,202 +1,980 0.08% 9,057,599
2010-09-21 2010-09-17 13.252 671,222 -4,950 0.07% 8,895,359
2010-09-17 2010-09-15 12.606 676,172 -33,165 0.08% 8,523,839
2010-09-16 2010-09-14 12.242 709,337 +13,365 0.08% 8,683,977
2010-09-15 2010-09-13 12.323 695,972 -28,710 0.08% 8,576,598
2010-09-14 2010-09-10 12.283 724,682 +6,435 0.08% 8,901,117
2010-09-13 2010-09-09 12.303 718,247 -72,270 0.08% 8,836,587
2010-09-10 2010-09-08 12.384 790,517 -14,356 0.09% 9,789,604
2010-09-09 2010-09-07 12.061 804,873 +30,691 0.09% 9,707,226
2010-09-07 2010-09-03 12.283 774,182 -21,780 0.09% 9,509,115
2010-09-06 2010-09-02 12.323 795,962 -65,341 0.09% 9,808,794
2010-09-03 2010-09-01 12.283 861,303 -39,105 0.10% 10,579,204
2010-09-02 2010-08-31 11.798 900,408 +72,270 0.10% 10,622,962
2010-09-01 2010-08-30 11.677 828,138 +74,251 0.09% 9,669,945
2010-08-31 2010-08-27 12.020 753,887 +3,465 0.08% 9,061,846
2010-08-30 2010-08-26 12.101 750,422 -31,680 0.08% 9,080,836
2010-08-27 2010-08-25 11.717 782,102 -29,206 0.09% 9,163,995
2010-08-26 2010-08-24 11.576 811,308 +43,066 0.09% 9,391,475
2010-08-25 2010-08-23 11.879 768,242 +9,405 0.09% 9,125,755
2010-08-24 2010-08-20 12.182 758,837 -3,465 0.08% 9,243,986
2010-08-23 2010-08-19 12.283 762,302 +30,690 0.09% 9,363,195
2010-08-20 2010-08-18 12.020 731,612 +29,700 0.08% 8,794,097
2010-08-19 2010-08-17 12.364 701,912 -9,900 0.08% 8,678,158
2010-08-18 2010-08-16 12.263 711,812 -34,650 0.08% 8,728,657
2010-08-17 2010-08-13 12.323 746,462 -125,236 0.08% 9,198,796
2010-08-16 2010-08-12 11.838 871,698 -66,330 0.10% 10,319,463
2010-08-13 2010-08-11 11.677 938,028 +46,530 0.10% 10,953,101
2010-08-12 2010-08-10 11.636 891,498 -17,325 0.10% 10,373,763
2010-08-11 2010-08-09 11.879 908,823 -101,970 0.10% 10,795,682
2010-08-10 2010-08-06 11.657 1,010,793 +3,960 0.11% 11,782,338
2010-08-09 2010-08-05 11.899 1,006,833 +25,740 0.11% 11,980,258
2010-08-06 2010-08-04 11.475 981,093 +22,770 0.11% 11,257,759
2010-08-05 2010-08-03 11.010 958,323 +158,401 0.11% 10,551,200
2010-08-04 2010-08-02 11.252 799,922 -29,701 0.09% 9,001,114
2010-08-03 2010-07-30 11.192 829,623 +1,485 0.09% 9,285,045
2010-08-02 2010-07-29 11.091 828,138 +45,541 0.09% 9,184,775
2010-07-30 2010-07-28 11.091 782,597 +32,175 0.09% 8,679,685
2010-07-29 2010-07-27 11.293 750,422 +20,295 0.08% 8,474,436
2010-07-28 2010-07-26 11.394 730,127 -2,970 0.08% 8,318,997
2010-07-27 2010-07-23 11.515 733,097 +8,910 0.08% 8,441,697
2010-07-26 2010-07-22 11.414 724,187 +990 0.08% 8,265,947
2010-07-23 2010-07-21 11.535 723,197 -63,360 0.08% 8,342,307
2010-07-22 2010-07-20 11.010 786,557 +38,115 0.09% 8,660,045
2010-07-20 2010-07-16 10.990 748,442 +32,670 0.08% 8,225,276
2010-07-19 2010-07-15 11.273 715,772 -39,600 0.08% 8,068,677
2010-07-16 2010-07-14 11.677 755,372 +16,830 0.08% 8,820,276
2010-07-15 2010-07-13 11.515 738,542 -29,700 0.08% 8,504,397
2010-07-14 2010-07-12 11.475 768,242 -7,920 0.09% 8,815,355
2010-07-13 2010-07-09 11.151 776,162 +15,840 0.09% 8,655,355
2010-07-12 2010-07-08 11.111 760,322 +3,465 0.08% 8,447,996
2010-07-09 2010-07-07 10.606 756,857 +44,055 0.08% 8,027,246
2010-07-08 2010-07-06 11.353 712,802 +38,610 0.08% 8,092,798
2010-07-07 2010-07-05 11.980 674,192 +5,940 0.08% 8,076,659
2010-07-06 2010-07-02 12.101 668,252 -12,375 0.08% 8,086,499
2010-07-05 2010-06-30 12.424 680,627 +10,395 0.09% 8,456,249
2010-07-02 2010-06-29 12.121 670,232 +8,415 0.08% 8,123,999
2010-06-30 2010-06-28 12.384 661,817 +75,240 0.08% 8,195,809
2010-06-25 2010-06-23 13.414 586,577 +4,950 0.07% 7,868,402
2010-06-24 2010-06-22 13.333 581,627 +17,325 0.07% 7,755,003
2010-06-23 2010-06-21 13.899 564,302 -12,375 0.07% 7,843,203
2010-06-22 2010-06-18 13.798 576,677 -12,375 0.07% 7,956,953
2010-06-21 2010-06-17 13.414 589,052 +48,015 0.07% 7,901,602
2010-06-18 2010-06-15 12.788 541,037 +19,305 0.07% 6,918,694
2010-06-15 2010-06-11 12.525 521,732 +1,980 0.07% 6,534,805
2010-06-11 2010-06-09 12.949 519,752 +22,275 0.07% 6,730,505
2010-06-10 2010-06-08 12.606 497,477 -23,760 0.06% 6,271,206
2010-06-09 2010-06-07 12.020 521,237 -495 0.07% 6,265,355
2010-06-08 2010-06-04 12.162 521,732 +13,365 0.07% 6,345,085
2010-06-07 2010-06-03 12.505 508,367 +1,980 0.06% 6,357,135
2010-06-04 2010-06-02 12.727 506,387 -2,475 0.06% 6,444,905
2010-06-03 2010-06-01 12.384 508,862 +20,790 0.07% 6,301,645
2010-06-02 2010-05-31 12.545 488,072 +2,475 0.06% 6,123,066
2010-06-01 2010-05-28 12.727 485,597 +27,721 0.06% 6,180,306
2010-05-31 2010-05-27 12.626 457,876 +10,395 0.06% 5,781,245
2010-05-28 2010-05-26 12.283 447,481 +1,485 0.06% 5,496,315
2010-05-27 2010-05-25 12.121 445,996 -12,375 0.06% 5,405,995
2010-05-26 2010-05-24 12.424 458,371 +7,425 0.06% 5,694,895
2010-05-25 2010-05-20 12.687 450,946 -4,950 0.06% 5,721,075
2010-05-20 2010-05-18 13.535 455,896 +56,430 0.06% 6,170,694
2010-05-19 2010-05-17 14.283 399,466 -94,051 0.05% 5,705,487
2010-05-18 2010-05-14 14.121 493,517 -231,660 0.06% 6,969,037
2010-05-17 2010-05-13 13.737 725,177 -35,640 0.10% 9,961,996
2010-05-14 2010-05-12 14.121 760,817 -56,926 0.10% 10,743,625
2010-05-13 2010-05-11 13.475 817,743 -96,030 0.11% 11,018,846
2010-05-12 2010-05-10 12.667 913,773 -2,970 0.12% 11,574,422
2010-05-11 2010-05-07 12.667 916,743 -495 0.12% 11,612,042
2010-05-10 2010-05-06 12.263 917,238 -8,910 0.12% 11,247,712
2010-05-07 2010-05-05 12.364 926,148 -26,235 0.12% 11,450,521
2010-05-06 2010-05-04 12.586 952,383 -31,680 0.13% 11,986,520
2010-05-05 2010-05-03 12.444 984,063 -9,900 0.13% 12,246,079
2010-05-04 2010-04-30 12.525 993,963 +6,930 0.13% 12,449,599
2010-05-03 2010-04-29 12.869 987,033 -3,465 0.13% 12,701,779
2010-04-30 2010-04-28 13.091 990,498 -166,321 0.13% 12,966,479
2010-04-29 2010-04-27 13.131 1,156,819 -40,590 0.15% 15,190,505
2010-04-28 2010-04-26 13.030 1,197,409 -32,175 0.16% 15,602,554
2010-04-27 2010-04-23 12.646 1,229,584 -9,900 0.16% 15,549,842
2010-04-26 2010-04-22 12.465 1,239,484 -36,630 0.16% 15,449,682
2010-04-23 2010-04-21 12.465 1,276,114 -16,830 0.17% 15,906,260
2010-04-22 2010-04-20 12.404 1,292,944 -109,890 0.17% 16,037,680
2010-04-21 2010-04-19 11.838 1,402,834 +59,400 0.18% 16,607,236
2010-04-20 2010-04-16 12.202 1,343,434 -1,980 0.18% 16,392,558
2010-04-19 2010-04-15 12.222 1,345,414 +15,840 0.18% 16,443,898
2010-04-16 2010-04-14 12.000 1,329,574 -51,975 0.17% 15,954,838
2010-04-15 2010-04-13 12.303 1,381,549 +28,215 0.18% 16,997,186
2010-04-14 2010-04-12 12.626 1,353,334 +125,235 0.18% 17,087,497
2010-04-13 2010-04-09 12.828 1,228,099 +17,820 0.16% 15,754,352
2010-04-12 2010-04-08 12.768 1,210,279 -466,786 0.16% 15,452,403
2010-04-09 2010-04-07 12.303 1,677,065 -71,280 0.22% 20,632,917
2010-04-08 2010-04-01 12.040 1,748,345 -97,021 0.23% 21,050,715
2010-04-07 2010-03-31 11.737 1,845,366 -46,035 0.24% 21,659,683
2010-04-01 2010-03-30 11.556 1,891,401 -55,935 0.25% 21,856,121
2010-03-31 2010-03-29 11.414 1,947,336 +34,155 0.26% 22,227,099
2010-03-30 2010-03-26 11.010 1,913,181 +3,960 0.25% 21,064,250
2010-03-29 2010-03-25 10.727 1,909,221 -11,880 0.25% 20,480,671
2010-03-26 2010-03-24 10.949 1,921,101 +77,220 0.25% 21,035,020
2010-03-25 2010-03-23 11.131 1,843,881 +22,275 0.24% 20,524,753
2010-03-24 2010-03-22 11.455 1,821,606 -11,880 0.24% 20,865,604
2010-03-23 2010-03-19 11.818 1,833,486 -147,510 0.24% 21,668,403
2010-03-22 2010-03-18 11.212 1,980,996 +2,970 0.26% 22,211,098
2010-03-19 2010-03-17 11.313 1,978,026 -18,315 0.26% 22,377,598
2010-03-18 2010-03-16 10.747 1,996,341 +7,920 0.26% 21,455,558
2010-03-17 2010-03-15 10.687 1,988,421 -8,415 0.26% 21,249,928
2010-03-16 2010-03-12 10.970 1,996,836 -14,850 0.26% 21,904,618
2010-03-15 2010-03-11 10.747 2,011,686 -69,795 0.26% 21,620,477
2010-03-12 2010-03-10 10.889 2,081,481 -168,301 0.27% 22,664,945
2010-03-11 2010-03-09 10.707 2,249,782 +3,465 0.30% 24,088,500
2010-03-10 2010-03-08 10.869 2,246,317 +7,920 0.30% 24,414,440
2010-03-09 2010-03-05 10.545 2,238,397 +126,720 0.29% 23,604,840
2010-03-08 2010-03-04 10.364 2,111,677 +56,926 0.28% 21,884,584
2010-03-05 2010-03-03 10.727 2,054,751 -290,071 0.27% 22,041,806
2010-03-04 2010-03-02 10.283 2,344,822 -74,251 0.31% 24,111,327
2010-03-03 2010-03-01 10.071 2,419,073 -35,640 0.32% 24,361,700
2010-03-02 2010-02-26 9.879 2,454,713 -9,900 0.32% 24,249,513
2010-03-01 2010-02-25 9.596 2,464,613 +83,656 0.32% 23,650,253
2010-02-26 2010-02-24 9.869 2,380,957 +214,335 0.31% 23,496,846
2010-02-25 2010-02-23 10.222 2,166,622 -72,270 0.28% 22,147,623
2010-02-24 2010-02-22 10.182 2,238,892 -218,296 0.29% 22,795,920
2010-02-23 2010-02-19 9.677 2,457,188 -73,755 0.32% 23,777,563
2010-02-22 2010-02-18 9.808 2,530,943 -28,710 0.33% 24,823,616
2010-02-19 2010-02-17 10.283 2,559,653 -30,690 0.34% 26,320,390
2010-02-18 2010-02-12 9.788 2,590,343 -72,765 0.34% 25,353,884
2010-02-17 2010-02-11 9.273 2,663,108 -28,710 0.35% 24,694,197
2010-02-12 2010-02-10 8.970 2,691,818 -5,940 0.35% 24,144,717
2010-02-11 2010-02-09 8.889 2,697,758 +37,125 0.35% 23,979,996
2010-02-10 2010-02-08 8.717 2,660,633 -2,970 0.35% 23,193,122
2010-02-09 2010-02-05 8.687 2,663,603 +241,065 0.35% 23,138,297
2010-02-08 2010-02-04 9.323 2,422,538 +56,926 0.32% 22,585,814
2010-02-05 2010-02-03 9.697 2,365,612 +51,480 0.31% 22,939,196
2010-02-04 2010-02-02 9.434 2,314,132 +38,115 0.30% 21,832,248
2010-02-03 2010-02-01 8.848 2,276,017 +1,980 0.30% 20,139,239
2010-02-01 2010-01-28 9.323 2,274,037 +5,445 0.30% 21,201,309
2010-01-29 2010-01-27 9.071 2,268,592 +42,570 0.30% 20,577,669
2010-01-28 2010-01-26 9.495 2,226,022 +44,055 0.29% 21,135,901
2010-01-27 2010-01-25 10.091 2,181,967 +13,365 0.29% 22,017,962
2010-01-26 2010-01-22 10.202 2,168,602 +240,076 0.28% 22,124,053
2010-01-25 2010-01-21 10.566 1,928,526 +29,205 0.25% 20,376,080
2010-01-22 2010-01-20 11.010 1,899,321 +120,285 0.25% 20,911,651
2010-01-21 2010-01-19 11.151 1,779,036 +99,001 0.23% 19,838,885
2010-01-20 2010-01-18 11.293 1,680,035 +42,075 0.22% 18,972,457
2010-01-19 2010-01-15 11.515 1,637,960 +317,296 0.22% 18,861,299
2010-01-18 2010-01-14 11.798 1,320,664 +80,685 0.17% 15,581,119
2010-01-15 2010-01-13 11.879 1,239,979 +130,681 0.16% 14,729,402
2010-01-14 2010-01-12 12.727 1,109,298 -8,910 0.15% 14,118,294
2010-01-13 2010-01-11 12.646 1,118,208 +41,085 0.15% 14,141,334
2010-01-12 2010-01-08 12.283 1,077,123 +24,750 0.14% 13,230,076
2010-01-11 2010-01-07 12.626 1,052,373 -52,965 0.14% 13,287,496
2010-01-08 2010-01-06 12.566 1,105,338 -34,156 0.15% 13,889,254
2010-01-07 2010-01-05 12.808 1,139,494 -55,440 0.15% 14,594,686
2010-01-06 2010-01-04 11.677 1,194,934 +112,861 0.16% 13,952,923
2010-01-05 2009-12-31 11.737 1,082,073 +87,615 0.14% 12,700,656
2010-01-04 2009-12-29 11.737 994,458 +11,880 0.13% 11,672,289
2009-12-30 2009-12-28 11.980 982,578 +28,215 0.13% 11,771,049
2009-12-29 2009-12-24 12.242 954,363 +49,995 0.13% 11,683,680
2009-12-28 2009-12-22 11.010 904,368 +3,465 0.12% 9,957,152
2009-12-23 2009-12-21 11.192 900,903 -23,265 0.12% 10,082,802
2009-12-22 2009-12-18 11.616 924,168 -29,205 0.12% 10,735,251
2009-12-21 2009-12-17 12.343 953,373 +11,880 0.13% 11,767,860
2009-12-18 2009-12-16 12.707 941,493 +42,075 0.12% 11,963,581
2009-12-17 2009-12-15 12.990 899,418 +4,950 0.12% 11,683,313
2009-12-16 2009-12-14 13.131 894,468 +11,880 0.12% 11,745,503
2009-12-15 2009-12-11 13.273 882,588 +23,760 0.12% 11,714,313
2009-12-14 2009-12-10 12.889 858,828 -6,435 0.11% 11,069,304
2009-12-11 2009-12-09 13.252 865,263 +24,255 0.11% 11,466,884
2009-12-10 2009-12-08 13.677 841,008 +97,516 0.11% 11,502,235
2009-12-09 2009-12-07 14.323 743,492 -7,920 0.10% 10,649,175
2009-12-08 2009-12-04 14.788 751,412 +8,910 0.10% 11,111,755
2009-12-07 2009-12-03 14.869 742,502 -1,485 0.10% 11,039,995
2009-12-04 2009-12-02 15.212 743,987 +57,420 0.10% 11,317,585
2009-12-03 2009-12-01 14.970 686,567 +14,355 0.09% 10,277,668
2009-12-02 2009-11-30 14.323 672,212 +31,680 0.09% 9,628,219
2009-12-01 2009-11-27 13.859 640,532 -62,865 0.08% 8,876,840
2009-11-30 2009-11-26 15.111 703,397 +22,275 0.09% 10,629,077
2009-11-27 2009-11-25 14.848 681,122 +33,165 0.09% 10,113,598
2009-11-26 2009-11-24 14.020 647,957 +51,480 0.09% 9,084,460
2009-11-25 2009-11-23 14.101 596,477 -22,770 0.08% 8,410,902
2009-11-24 2009-11-20 13.252 619,247 -18,315 0.08% 8,206,561
2009-11-23 2009-11-19 13.212 637,562 -19,305 0.08% 8,423,520
2009-11-20 2009-11-18 12.768 656,867 -18,315 0.09% 8,386,639
2009-11-19 2009-11-17 12.788 675,182 -74,250 0.09% 8,634,119
2009-11-18 2009-11-16 12.626 749,432 -139,591 0.10% 9,462,496
2009-11-17 2009-11-13 11.657 889,023 -24,750 0.12% 10,362,923
2009-11-16 2009-11-12 11.980 913,773 -134,145 0.12% 10,946,782
2009-11-13 2009-11-11 11.899 1,047,918 -18,315 0.14% 12,469,127
2009-11-12 2009-11-10 11.475 1,066,233 +66,825 0.14% 12,234,716
2009-11-11 2009-11-09 11.919 999,408 -54,945 0.13% 11,912,099
2009-11-10 2009-11-06 10.949 1,054,353 -150,481 0.14% 11,544,597
2009-11-09 2009-11-05 10.687 1,204,834 +5,940 0.16% 12,875,863
2009-11-06 2009-11-04 10.768 1,198,894 -100,980 0.16% 12,909,263
2009-11-05 2009-11-03 10.424 1,299,874 +22,770 0.17% 13,550,159
2009-11-03 2009-10-30 9.939 1,277,104 +94,545 0.17% 12,693,600
2009-11-02 2009-10-29 9.687 1,182,559 +91,081 0.16% 11,455,258
2009-10-30 2009-10-28 10.141 1,091,478 -21,285 0.14% 11,069,096
2009-10-29 2009-10-27 10.303 1,112,763 +33,165 0.15% 11,464,795
2009-10-28 2009-10-23 10.586 1,079,598 -38,115 0.14% 11,428,436
2009-10-27 2009-10-22 10.343 1,117,713 -10,396 0.15% 11,560,955
2009-10-23 2009-10-21 10.505 1,128,109 +5,941 0.15% 11,850,805
2009-10-22 2009-10-20 10.485 1,122,168 -48,016 0.15% 11,765,725
2009-10-21 2009-10-19 10.687 1,170,184 -36,135 0.15% 12,505,564
2009-10-20 2009-10-16 10.283 1,206,319 -8,415 0.16% 12,404,332
2009-10-19 2009-10-15 10.485 1,214,734 +29,700 0.16% 12,736,262
2009-10-16 2009-10-14 10.990 1,185,034 +29,205 0.16% 13,023,363
2009-10-15 2009-10-13 10.505 1,155,829 -137,115 0.15% 12,142,004
2009-10-14 2009-10-12 10.364 1,292,944 -51,480 0.17% 13,399,560
2009-10-13 2009-10-09 10.525 1,344,424 +45,045 0.18% 14,150,358
2009-10-12 2009-10-08 11.010 1,299,379 +25,740 0.17% 14,306,249
2009-10-09 2009-10-07 10.606 1,273,639 +27,225 0.17% 13,508,250
2009-10-08 2009-10-06 10.182 1,246,414 +48,510 0.16% 12,690,721
2009-10-07 2009-10-05 9.566 1,197,904 -114,840 0.16% 11,458,703
2009-10-06 2009-10-02 9.273 1,312,744 +10,395 0.20% 12,172,679
2009-10-05 2009-09-30 8.919 1,302,349 +29,205 0.20% 11,615,864
2009-10-02 2009-09-29 9.071 1,273,144 +7,920 0.19% 11,548,280
2009-09-30 2009-09-28 8.949 1,265,224 +143,551 0.19% 11,323,081
2009-09-29 2009-09-25 9.909 1,121,673 +361,846 0.17% 11,114,725
2009-09-28 2009-09-24 11.414 759,827 +105,930 0.12% 8,672,746
2009-09-25 2009-09-23 12.040 653,897 +68,805 0.10% 7,873,160
2009-09-24 2009-09-22 12.061 585,092 -83,160 0.09% 7,056,542
2009-09-23 2009-09-21 11.333 668,252 -277,201 0.10% 7,573,499
2009-09-22 2009-09-18 11.535 945,453 +206,416 0.14% 10,906,101
2009-09-21 2009-09-17 11.455 739,037 +222,255 0.11% 8,465,307
2009-09-18 2009-09-16 11.576 516,782 +45,046 0.08% 5,982,125
2009-09-17 2009-09-15 9.788 471,736 +147,015 0.07% 4,617,280
2009-09-16 2009-09-14 9.939 324,721 +57,915 0.05% 3,227,520
2009-09-15 2009-09-11 8.889 266,806 +9,405 0.04% 2,371,602
2009-09-14 2009-09-10 8.303 257,401 -190,080 0.04% 2,137,202
2009-09-11 2009-09-09 8.606 447,481 +155,925 0.07% 3,851,037
2009-09-10 2009-09-08 8.949 291,556 -113,355 0.04% 2,609,271
2009-09-09 2009-09-07 7.677 404,911 -15,840 0.06% 3,108,398
2009-09-08 2009-09-04 7.394 420,751 -46,530 0.06% 3,110,998
2009-09-07 2009-09-03 7.535 467,281 -101,971 0.07% 3,521,117
2009-09-04 2009-09-02 7.242 569,252 -74,250 0.09% 4,122,752
2009-09-02 2009-08-31 7.010 643,502 -6,930 0.10% 4,511,000
2009-08-31 2009-08-27 6.929 650,432 -9,900 0.10% 4,507,020
2009-08-26 2009-08-24 6.697 660,332 +14,850 0.10% 4,422,210
2009-08-25 2009-08-21 6.596 645,482 -7,920 0.10% 4,257,560
2009-08-24 2009-08-20 6.646 653,402 -31,185 0.10% 4,342,800
2009-08-21 2009-08-19 6.465 684,587 +17,820 0.10% 4,425,599
2009-08-20 2009-08-18 6.525 666,767 +21,780 0.10% 4,350,809
2009-08-19 2009-08-17 6.556 644,987 +87,615 0.10% 4,228,235
2009-08-17 2009-08-13 6.879 557,372 +14,850 0.09% 3,834,032
2009-08-12 2009-08-10 7.364 542,522 +1,980 0.08% 3,994,922
2009-08-10 2009-08-06 7.576 540,542 -49,500 0.08% 4,095,002
2009-08-07 2009-08-05 7.667 590,042 +11,880 0.09% 4,523,641
2009-08-06 2009-08-04 7.525 578,162 -13,365 0.09% 4,350,801
2009-08-05 2009-08-03 7.354 591,527 +196,516 0.09% 4,349,801
2009-08-03 2009-07-30 6.657 395,011 -22,275 0.06% 2,629,408
2009-07-31 2009-07-29 6.707 417,286 +1,980 0.06% 2,798,758
2009-07-30 2009-07-28 6.889 415,306 +990 0.06% 2,860,988
2009-07-29 2009-07-27 6.949 414,316 -7,425 0.06% 2,879,278
2009-07-28 2009-07-24 6.667 421,741 -79,201 0.06% 2,811,598
2009-07-27 2009-07-23 6.778 500,942 -5,940 0.08% 3,395,263
2009-07-24 2009-07-22 6.778 506,882 +3,465 0.08% 3,435,523
2009-07-23 2009-07-21 6.899 503,417 -3,465 0.08% 3,473,058
2009-07-22 2009-07-20 6.818 506,882 +6,930 0.08% 3,456,003
2009-07-20 2009-07-16 6.586 499,952 +6,435 0.08% 3,292,603
2009-07-17 2009-07-15 6.545 493,517 -7,425 0.08% 3,230,283
2009-07-16 2009-07-14 6.343 500,942 -2,475 0.08% 3,177,683
2009-07-13 2009-07-09 6.394 503,417 -6,930 0.08% 3,218,808
2009-07-10 2009-07-08 6.465 510,347 +19,800 0.08% 3,299,203
2009-07-09 2009-07-07 6.424 490,547 +3,465 0.08% 3,151,383
2009-07-08 2009-07-06 6.525 487,082 +990 0.07% 3,178,323
2009-07-07 2009-07-03 6.525 486,092 +51,481 0.07% 3,171,863
2009-07-06 2009-07-02 6.606 434,611 +5,940 0.07% 2,871,058
2009-07-03 2009-06-30 6.606 428,671 -14,850 0.07% 2,831,818
2009-07-02 2009-06-29 6.687 443,521 -12,870 0.07% 2,965,757
2009-06-30 2009-06-26 6.859 456,391 -4,950 0.07% 3,130,187
2009-06-29 2009-06-25 6.616 461,341 -49,996 0.07% 3,052,297
2009-06-26 2009-06-24 6.545 511,337 +73,756 0.08% 3,346,923
2009-06-25 2009-06-23 6.556 437,581 +4,950 0.07% 2,868,578
2009-06-24 2009-06-22 6.869 432,631 -5,445 0.07% 2,971,598
2009-06-23 2009-06-19 6.828 438,076 +2,970 0.07% 2,991,298
2009-06-22 2009-06-18 6.818 435,106 -32,175 0.07% 2,966,623
2009-06-19 2009-06-17 6.818 467,281 +44,550 0.07% 3,185,997
2009-06-18 2009-06-16 6.838 422,731 +13,860 0.06% 2,890,788
2009-06-17 2009-06-15 7.050 408,871 +29,700 0.06% 2,882,738
2009-06-16 2009-06-12 7.505 379,171 +92,565 0.06% 2,845,689
2009-06-15 2009-06-11 7.667 286,606 -43,560 0.04% 2,197,306
2009-06-12 2009-06-10 7.778 330,166 -67,815 0.05% 2,567,950
2009-06-11 2009-06-09 7.273 397,981 -80,190 0.06% 2,894,398
2009-06-10 2009-06-08 6.970 478,171 +81,675 0.07% 3,332,697
2009-06-09 2009-06-05 7.414 396,496 +83,160 0.06% 2,939,668
2009-06-08 2009-06-04 7.303 313,336 +10,395 0.05% 2,288,295
2009-06-05 2009-06-03 7.626 302,941 -187,111 0.05% 2,310,300
2009-06-04 2009-06-02 7.232 490,052 -990 0.08% 3,544,203
2009-06-03 2009-06-01 7.586 491,042 -76,230 0.08% 3,724,964
2009-06-02 2009-05-29 6.889 567,272 -16,335 0.09% 3,907,862
2009-06-01 2009-05-27 6.606 583,607 -2,970 0.09% 3,855,331
2009-05-29 2009-05-26 6.636 586,577 -7,920 0.09% 3,892,726
2009-05-27 2009-05-25 6.758 594,497 -74,250 0.09% 4,017,346
2009-05-26 2009-05-22 6.364 668,747 +25,740 0.10% 4,255,649
2009-05-25 2009-05-21 6.343 643,007 -110,880 0.10% 4,078,860
2009-05-22 2009-05-20 5.929 753,887 -9,900 0.12% 4,470,003
2009-05-21 2009-05-19 5.818 763,787 -19,800 0.12% 4,443,838
2009-05-20 2009-05-18 5.818 783,587 -990 0.12% 4,559,037
2009-05-18 2009-05-14 5.747 784,577 +21,780 0.12% 4,509,322
2009-05-15 2009-05-13 5.980 762,797 -88,606 0.12% 4,561,358
2009-05-14 2009-05-12 5.687 851,403 -13,860 0.13% 4,841,802
2009-05-13 2009-05-11 5.677 865,263 -159,885 0.13% 4,911,882
2009-05-12 2009-05-08 5.828 1,025,148 +72,270 0.16% 5,974,834
2009-05-11 2009-05-07 5.788 952,878 +41,085 0.15% 5,515,125
2009-05-08 2009-05-06 5.859 911,793 +22,275 0.14% 5,341,801
2009-05-07 2009-05-05 5.848 889,518 -9,900 0.14% 5,202,316
2009-05-06 2009-05-04 5.727 899,418 +87,615 0.14% 5,151,196
2009-05-05 2009-04-30 5.778 811,803 -1,980 0.12% 4,690,403
2009-05-04 2009-04-29 5.828 813,783 -990 0.12% 4,742,943
2009-04-30 2009-04-28 5.848 814,773 -5,940 0.12% 4,765,173
2009-04-29 2009-04-27 5.960 820,713 -42,570 0.13% 4,891,103
2009-04-28 2009-04-24 6.212 863,283 -56,430 0.13% 5,362,802
2009-04-27 2009-04-23 5.758 919,713 +25,740 0.14% 5,295,301
2009-04-24 2009-04-22 5.778 893,973 -35,145 0.14% 5,165,161
2009-04-23 2009-04-21 5.778 929,118 +51,480 0.14% 5,368,221
2009-04-22 2009-04-20 5.758 877,638 -990 0.13% 5,053,052
2009-04-21 2009-04-17 5.717 878,628 +17,820 0.13% 5,023,252
2009-04-20 2009-04-16 5.899 860,808 +15,840 0.13% 5,077,882
2009-04-17 2009-04-15 5.859 844,968 -28,215 0.13% 4,950,302
2009-04-16 2009-04-14 5.788 873,183 +35,145 0.13% 5,053,862
2009-04-15 2009-04-09 5.626 838,038 +39,106 0.13% 4,715,007
2009-04-14 2009-04-08 5.667 798,932 +15,345 0.12% 4,527,267
2009-04-09 2009-04-07 5.697 783,587 -26,731 0.12% 4,464,057
2009-04-08 2009-04-06 5.596 810,318 +30,691 0.12% 4,534,493
2009-04-07 2009-04-03 5.929 779,627 +21,780 0.12% 4,622,622
2009-04-06 2009-04-02 6.283 757,847 +42,570 0.12% 4,761,408
2009-04-03 2009-04-01 6.253 715,277 -55,935 0.11% 4,472,274
2009-04-02 2009-03-31 6.141 771,212 -65,836 0.12% 4,736,318
2009-04-01 2009-03-30 5.929 837,048 +9,405 0.13% 4,963,087
2009-03-31 2009-03-27 5.980 827,643 -85,140 0.13% 4,949,123
2009-03-30 2009-03-26 5.919 912,783 +30,690 0.14% 5,402,921
2009-03-27 2009-03-25 5.879 882,093 +55,440 0.14% 5,185,621
2009-03-26 2009-03-24 5.899 826,653 +39,601 0.13% 4,876,403
2009-03-25 2009-03-23 6.091 787,052 -70,291 0.12% 4,793,847
2009-03-24 2009-03-20 5.990 857,343 -109,890 0.13% 5,135,382
2009-03-23 2009-03-19 5.192 967,233 -345,511 0.15% 5,021,780
2009-03-20 2009-03-18 4.768 1,312,744 -19,305 0.20% 6,258,720
2009-03-19 2009-03-17 4.808 1,332,049 +349,966 0.20% 6,404,579
2009-03-18 2009-03-16 4.899 982,083 +15,345 0.15% 4,811,200
2009-03-17 2009-03-13 4.919 966,738 -24,750 0.15% 4,755,555
2009-03-16 2009-03-12 4.949 991,488 -990 0.15% 4,907,350
2009-03-13 2009-03-11 4.909 992,478 +19,800 0.15% 4,872,150
2009-03-12 2009-03-10 4.970 972,678 +11,385 0.15% 4,833,900
2009-03-11 2009-03-09 5.293 961,293 -19,305 0.15% 5,088,040
2009-03-10 2009-03-06 5.151 980,598 -95,040 0.15% 5,051,550
2009-03-09 2009-03-05 4.717 1,075,638 -13,860 0.16% 5,073,953
2009-03-06 2009-03-04 4.636 1,089,498 -39,601 0.17% 5,051,293
2009-03-05 2009-03-03 4.545 1,129,099 +48,511 0.17% 5,132,252
2009-03-04 2009-03-02 5.081 1,080,588 +9,900 0.17% 5,490,243
2009-03-03 2009-02-27 5.303 1,070,688 -67,321 0.16% 5,677,873
2009-03-02 2009-02-26 5.000 1,138,009 -75,240 0.17% 5,690,027
2009-02-27 2009-02-25 5.293 1,213,249 -4,455 0.19% 6,421,621
2009-02-26 2009-02-24 5.616 1,217,704 +91,080 0.19% 6,838,801
2009-02-25 2009-02-23 6.313 1,126,624 0.17% 7,112,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top