History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -231,067,880
2020-03-30 2020-03-26 8.910 231,067,880 -10,000 25.43% 2,058,880,381
2020-03-26 2020-03-24 8.910 231,077,880 -31,000 25.43% 2,058,969,483
2020-03-18 2020-03-16 8.910 231,108,880 +337,000 25.43% 2,059,245,702
2020-03-03 2020-02-28 8.910 230,771,880 -3,000 25.39% 2,056,242,937
2020-02-25 2020-02-21 8.910 230,774,880 -2,000 25.39% 2,056,269,667
2020-02-20 2020-02-18 8.910 230,776,880 -20,000 25.39% 2,056,287,488
2020-02-11 2020-02-07 8.910 230,796,880 -10,000 25.40% 2,056,465,694
2020-02-10 2020-02-06 8.910 230,806,880 +46,920,326 25.40% 2,056,554,797
2020-01-31 2020-01-29 8.910 183,886,554 -5,000 20.23% 1,638,481,377
2020-01-22 2020-01-20 8.910 183,891,554 -10,000 20.23% 1,638,525,929
2020-01-21 2020-01-17 8.910 183,901,554 -3,500 20.24% 1,638,615,032
2020-01-20 2020-01-16 8.910 183,905,054 +17,777,652 20.24% 1,638,646,218
2020-01-17 2020-01-15 8.910 166,127,402 -2,000 18.28% 1,480,242,294
2020-01-09 2020-01-07 8.910 166,129,402 -3,000 18.28% 1,480,260,114
2019-12-06 2019-12-04 8.910 166,132,402 -13,000 18.28% 1,480,286,845
2019-12-04 2019-12-02 8.910 166,145,402 -8,000 18.28% 1,480,402,679
2019-12-03 2019-11-29 8.910 166,153,402 -18,000 18.28% 1,480,473,961
2019-12-02 2019-11-28 8.910 166,171,402 +14,000 18.28% 1,480,634,346
2019-11-29 2019-11-27 8.910 166,157,402 -3,000 18.28% 1,480,509,602
2019-11-28 2019-11-26 8.910 166,160,402 -1,000 18.28% 1,480,536,333
2019-11-27 2019-11-25 8.910 166,161,402 +15,000 18.28% 1,480,545,243
2019-11-22 2019-11-20 8.910 166,146,402 -10,500 18.28% 1,480,411,589
2019-11-21 2019-11-19 8.910 166,156,902 -14,500 18.28% 1,480,505,147
2019-11-20 2019-11-18 8.910 166,171,402 -7,500 18.28% 1,480,634,346
2019-11-18 2019-11-14 8.910 166,178,902 -25,500 18.29% 1,480,701,173
2019-11-13 2019-11-11 8.910 166,204,402 -5,000 18.29% 1,480,928,385
2019-11-07 2019-11-05 8.910 166,209,402 -3,000 18.29% 1,480,972,937
2019-11-06 2019-11-04 8.910 166,212,402 -19,287,400 18.29% 1,480,999,668
2019-10-29 2019-10-25 8.910 185,499,802 -2,500 20.41% 1,652,855,875
2019-10-22 2019-10-18 8.910 185,502,302 +4,000 20.41% 1,652,878,151
2019-10-16 2019-10-14 8.910 185,498,302 +3,000 20.41% 1,652,842,509
2019-10-15 2019-10-11 8.910 185,495,302 -2,000 20.41% 1,652,815,779
2019-10-08 2019-10-03 8.910 185,497,302 -3,500 20.41% 1,652,833,599
2019-10-03 2019-09-30 8.910 185,500,802 +1,234,431 20.41% 1,652,864,785
2019-09-30 2019-09-26 8.910 184,266,371 -10,000 20.28% 1,641,865,655
2019-09-16 2019-09-12 8.910 184,276,371 -4,500 20.28% 1,641,954,757
2019-09-12 2019-09-10 8.910 184,280,871 -2,000 20.28% 1,641,994,854
2019-09-10 2019-09-06 8.910 184,282,871 -8,000 20.28% 1,642,012,674
2019-09-06 2019-09-04 8.910 184,290,871 -100,000 20.28% 1,642,083,957
2019-09-05 2019-09-03 8.910 184,390,871 +10,000 20.29% 1,642,974,985
2019-09-03 2019-08-30 8.910 184,380,871 -2,000 20.29% 1,642,885,882
2019-08-26 2019-08-22 8.910 184,382,871 -4,000 20.29% 1,642,903,703
2019-08-07 2019-08-05 8.910 184,386,871 -298,500 20.29% 1,642,939,344
2019-07-31 2019-07-29 8.910 184,685,371 -10,000 20.32% 1,645,599,063
2019-07-29 2019-07-25 8.910 184,695,371 -2,000 20.32% 1,645,688,166
2019-07-24 2019-07-22 8.910 184,697,371 +1,500 20.32% 1,645,705,987
2019-07-16 2019-07-12 8.910 184,695,871 -5,000 20.32% 1,645,692,621
2019-07-15 2019-07-11 8.910 184,700,871 -10,000 20.32% 1,645,737,173
2019-06-14 2019-06-12 8.910 184,710,871 +30,000 20.33% 1,645,826,276
2019-06-03 2019-05-30 8.910 184,680,871 +746,000 20.32% 1,645,558,967
2019-05-29 2019-05-27 8.910 183,934,871 -53,500 20.24% 1,638,911,896
2019-05-28 2019-05-24 8.910 183,988,371 -6,000 20.25% 1,639,388,596
2019-05-27 2019-05-23 8.910 183,994,371 -6,000 20.25% 1,639,442,057
2019-05-14 2019-05-09 8.910 184,000,371 +12,000 20.25% 1,639,495,519
2019-05-02 2019-04-29 8.910 183,988,371 -200,000 20.25% 1,639,388,596
2019-04-30 2019-04-26 8.910 184,188,371 -1,500 20.27% 1,641,170,652
2019-04-24 2019-04-18 8.910 184,189,871 -15,000 20.27% 1,641,184,018
2019-04-10 2019-04-08 8.910 184,204,871 +10,000 20.27% 1,641,317,672
2019-04-09 2019-04-04 8.910 184,194,871 -1,000 20.27% 1,641,228,569
2019-04-08 2019-04-03 8.910 184,195,871 -30,000 20.27% 1,641,237,480
2019-04-03 2019-04-01 8.910 184,225,871 +3,000 20.27% 1,641,504,788
2019-03-29 2019-03-27 8.910 184,222,871 +10,000 20.27% 1,641,478,057
2019-03-20 2019-03-18 8.910 184,212,871 -15,000 20.27% 1,641,388,954
2019-03-18 2019-03-14 8.910 184,227,871 +8,500 20.27% 1,641,522,609
2019-03-13 2019-03-11 8.910 184,219,371 -500 20.27% 1,641,446,871
2019-03-12 2019-03-08 8.910 184,219,871 +166,255 20.27% 1,641,451,326
2019-03-07 2019-03-05 8.910 184,053,616 +40,000 20.25% 1,639,969,947
2019-03-04 2019-02-28 8.910 184,013,616 -1,500 20.25% 1,639,613,536
2019-02-27 2019-02-25 8.910 184,015,116 +10,000 20.25% 1,639,626,901
2019-02-26 2019-02-22 8.910 184,005,116 +2,500 20.25% 1,639,537,798
2019-02-19 2019-02-15 8.910 184,002,616 -33,000 20.25% 1,639,515,523
2019-01-30 2019-01-28 8.910 184,035,616 -5,000 20.25% 1,639,809,562
2019-01-23 2019-01-21 8.910 184,040,616 -6,000 20.25% 1,639,854,113
2019-01-21 2019-01-17 8.910 184,046,616 -2,500 20.25% 1,639,907,575
2019-01-17 2019-01-15 8.910 184,049,116 -2,500 20.25% 1,639,929,851
2019-01-10 2019-01-08 8.910 184,051,616 +7,500 20.25% 1,639,952,127
2019-01-02 2018-12-27 8.910 184,044,116 +10,000 20.25% 1,639,885,299
2018-12-27 2018-12-20 8.910 184,034,116 +582,500 20.25% 1,639,796,197
2018-12-20 2018-12-18 8.910 183,451,616 -176,755 20.19% 1,634,605,956
2018-12-19 2018-12-17 8.910 183,628,371 +176,755 20.21% 1,636,180,894
2018-11-26 2018-11-22 8.910 183,451,616 -156,500 20.19% 1,634,605,956
2018-11-23 2018-11-21 8.910 183,608,116 +277,245 20.20% 1,636,000,416
2018-11-01 2018-10-30 8.910 183,330,871 -3,000 20.17% 1,633,530,084
2018-10-25 2018-10-23 8.910 183,333,871 +3,000 20.17% 1,633,556,815
2018-10-10 2018-10-08 8.910 183,330,871 +4,000 20.17% 1,633,530,084
2018-10-08 2018-10-04 8.910 183,326,871 +100,000 20.17% 1,633,494,443
2018-10-02 2018-09-27 8.910 183,226,871 -60,000 20.16% 1,632,603,415
2018-09-13 2018-09-11 8.910 183,286,871 -8,000 20.17% 1,633,138,032
2018-09-06 2018-09-04 8.910 183,294,871 +52,000 20.17% 1,633,209,314
2018-09-03 2018-08-30 8.910 183,242,871 +10,000 20.16% 1,632,745,979
2018-08-29 2018-08-27 8.910 183,232,871 -10,000 20.16% 1,632,656,876
2018-08-28 2018-08-24 8.910 183,242,871 -6,000 20.16% 1,632,745,979
2018-08-27 2018-08-23 8.910 183,248,871 +1,000 20.16% 1,632,799,441
2018-08-21 2018-08-17 8.910 183,247,871 -6,000 20.16% 1,632,790,531
2018-08-17 2018-08-15 8.910 183,253,871 -80,000 20.16% 1,632,843,992
2018-07-25 2018-07-23 8.910 183,333,871 -4,000 20.17% 1,633,556,815
2018-07-23 2018-07-19 8.910 183,337,871 -1,000 20.17% 1,633,592,456
2018-07-19 2018-07-17 8.910 183,338,871 +500 20.17% 1,633,601,366
2018-07-10 2018-07-06 8.910 183,338,371 +30,000 20.17% 1,633,596,911
2018-07-03 2018-06-28 8.910 183,308,371 -5,000 20.17% 1,633,329,603
2018-06-27 2018-06-25 8.910 183,313,371 -500 20.17% 1,633,374,154
2018-06-26 2018-06-22 8.910 183,313,871 -90,000 20.17% 1,633,378,609
2018-06-20 2018-06-15 8.910 183,403,871 +4,000 20.18% 1,634,180,535
2018-06-15 2018-06-13 8.910 183,399,871 +18,000 20.18% 1,634,144,894
2018-05-16 2018-05-14 8.910 183,381,871 -10,000 20.18% 1,633,984,509
2018-05-07 2018-05-03 8.910 183,391,871 -104,500 20.18% 1,634,073,611
2018-04-20 2018-04-18 8.910 183,496,371 -10,000 20.19% 1,635,004,736
2018-04-13 2018-04-11 8.910 183,506,371 -500 20.19% 1,635,093,839
2018-03-26 2018-03-22 8.910 183,506,871 -2,000 20.19% 1,635,098,294
2018-03-23 2018-03-21 8.910 183,508,871 +2,000 20.19% 1,635,116,115
2018-03-22 2018-03-20 8.910 183,506,871 +10,000 20.19% 1,635,098,294
2018-03-21 2018-03-19 8.910 183,496,871 -8,000 20.19% 1,635,009,191
2018-03-20 2018-03-16 8.910 183,504,871 -1,000 20.19% 1,635,080,474
2018-03-05 2018-03-01 8.910 183,505,871 +10,000 20.19% 1,635,089,384
2018-03-02 2018-02-28 8.910 183,495,871 -3,500 20.19% 1,635,000,281
2018-03-01 2018-02-27 8.910 183,499,371 -15,000 20.19% 1,635,031,467
2018-02-21 2018-02-15 8.910 183,514,371 -1,500 20.19% 1,635,165,121
2018-02-13 2018-02-09 8.910 183,515,871 -13,000 20.19% 1,635,178,487
2018-02-08 2018-02-06 8.910 183,528,871 -500 20.19% 1,635,294,320
2018-02-06 2018-02-02 8.910 183,529,371 -4,000 20.19% 1,635,298,775
2018-01-26 2018-01-24 8.910 183,533,371 -5,000 20.20% 1,635,334,417
2018-01-24 2018-01-22 8.910 183,538,371 -4,000 20.20% 1,635,378,968
2018-01-17 2018-01-15 8.910 183,542,371 -10,000 20.20% 1,635,414,609
2018-01-09 2018-01-05 8.910 183,552,371 -4,000 20.20% 1,635,503,712
2018-01-08 2018-01-04 8.910 183,556,371 -2,000 20.20% 1,635,539,353
2018-01-05 2018-01-03 8.910 183,558,371 -2,293,283 20.20% 1,635,557,174
2017-12-29 2017-12-27 8.910 185,851,654 +52,000 20.45% 1,655,990,976
2017-12-18 2017-12-14 8.910 185,799,654 -158,500 20.44% 1,655,527,641
2017-12-15 2017-12-13 8.910 185,958,154 +158,500 20.46% 1,656,939,921
2017-12-14 2017-12-12 8.910 185,799,654 +80,000 20.44% 1,655,527,641
2017-12-12 2017-12-08 8.910 185,719,654 -12,000 20.44% 1,654,814,819
2017-12-05 2017-12-01 8.910 185,731,654 -20,000 20.44% 1,654,921,742
2017-11-23 2017-11-21 8.910 185,751,654 -25,000 20.44% 1,655,099,948
2017-11-20 2017-11-16 8.910 185,776,654 -6,000 20.44% 1,655,322,705
2017-11-14 2017-11-10 8.910 185,782,654 -10,000 20.44% 1,655,376,166
2017-11-13 2017-11-09 8.910 185,792,654 -12,000 20.44% 1,655,465,269
2017-11-10 2017-11-08 8.910 185,804,654 -32,000 20.45% 1,655,572,193
2017-10-24 2017-10-20 8.910 185,836,654 -37,000 20.45% 1,655,857,322
2017-10-23 2017-10-19 8.910 185,873,654 +3,500 20.45% 1,656,187,002
2017-10-11 2017-10-09 8.910 185,870,154 +3,000 20.45% 1,656,155,816
2017-09-25 2017-09-21 8.910 185,867,154 +206,000 20.45% 1,656,129,085
2017-09-22 2017-09-20 8.910 185,661,154 -3,000 20.43% 1,654,293,567
2017-09-18 2017-09-14 8.910 185,664,154 +120,000 20.43% 1,654,320,298
2017-09-13 2017-09-11 8.910 185,544,154 -196,500 20.42% 1,653,251,064
2017-09-12 2017-09-08 8.910 185,740,654 -5,000 20.44% 1,655,001,934
2017-09-05 2017-09-01 8.910 185,745,654 -10,000 20.44% 1,655,046,486
2017-09-01 2017-08-30 8.910 185,755,654 +3,000 20.44% 1,655,135,589
2017-08-30 2017-08-28 8.910 185,752,654 -42,000 20.44% 1,655,108,858
2017-08-28 2017-08-24 8.910 185,794,654 +10,000 20.44% 1,655,483,090
2017-08-25 2017-08-22 8.910 185,784,654 -21,000 20.44% 1,655,393,987
2017-08-18 2017-08-16 8.910 185,805,654 +610,310 20.45% 1,655,581,103
2017-08-15 2017-08-11 8.910 185,195,344 +30,000 20.38% 1,650,143,068
2017-08-14 2017-08-10 8.910 185,165,344 +31,500 20.38% 1,649,875,759
2017-07-26 2017-07-24 8.910 185,133,844 -5,000 20.37% 1,649,595,085
2017-07-25 2017-07-21 8.910 185,138,844 -184,500 20.37% 1,649,639,637
2017-07-13 2017-07-11 8.910 185,323,344 -1,000 20.39% 1,651,283,584
2017-07-10 2017-07-06 8.910 185,324,344 +10,000 20.39% 1,651,292,494
2017-07-07 2017-07-05 8.910 185,314,344 -3,000 20.39% 1,651,203,391
2017-06-27 2017-06-23 8.910 185,317,344 -20,000 20.39% 1,651,230,122
2017-06-19 2017-06-15 8.910 185,337,344 -30,000 20.39% 1,651,408,328
2017-06-02 2017-05-31 8.910 185,367,344 -10,000 20.40% 1,651,675,636
2017-05-26 2017-05-24 8.910 185,377,344 -2,000 20.40% 1,651,764,739
2017-05-16 2017-05-12 8.910 185,379,344 +10,000 20.40% 1,651,782,560
2017-05-11 2017-05-09 8.910 185,369,344 +100,000 20.40% 1,651,693,457
2017-04-28 2017-04-26 8.910 185,269,344 -500 20.39% 1,650,802,429
2017-04-21 2017-04-19 8.910 185,269,844 -4,000 20.39% 1,650,806,884
2017-04-12 2017-04-10 8.910 185,273,844 -2,500 20.39% 1,650,842,525
2017-04-11 2017-04-07 8.910 185,276,344 -18,000 20.39% 1,650,864,801
2017-03-29 2017-03-27 8.910 185,294,344 -6,000 20.39% 1,651,025,186
2017-03-28 2017-03-24 8.910 185,300,344 -12,000 20.39% 1,651,078,647
2017-03-24 2017-03-22 8.910 185,312,344 -1,000 20.39% 1,651,185,571
2017-03-17 2017-03-15 8.910 185,313,344 -5,000 20.39% 1,651,194,481
2017-03-14 2017-03-10 8.910 185,318,344 -3,500 20.39% 1,651,239,033
2017-03-13 2017-03-09 8.910 185,321,844 -2,500 20.39% 1,651,270,219
2017-03-09 2017-03-07 8.910 185,324,344 +3,000 20.39% 1,651,292,494
2017-03-07 2017-03-03 8.910 185,321,344 -500 20.39% 1,651,265,763
2017-03-03 2017-03-01 8.910 185,321,844 -602,500 20.39% 1,651,270,219
2017-03-02 2017-02-28 8.910 185,924,344 +500 20.46% 1,656,638,665
2017-02-28 2017-02-24 8.910 185,923,844 -2,000 20.46% 1,656,634,209
2017-02-13 2017-02-09 8.910 185,925,844 -1,000 20.46% 1,656,652,030
2017-01-18 2017-01-16 8.910 185,926,844 -3,000 20.46% 1,656,660,940
2017-01-13 2017-01-11 8.910 185,929,844 +11,000 20.46% 1,656,687,671
2017-01-09 2017-01-05 8.910 185,918,844 -1,000 20.46% 1,656,589,658
2017-01-06 2017-01-04 8.910 185,919,844 -6,000 20.46% 1,656,598,568
2017-01-03 2016-12-29 8.910 185,925,844 -2,000 20.46% 1,656,652,030
2016-12-16 2016-12-14 8.910 185,927,844 -2,000 20.46% 1,656,669,850
2016-12-08 2016-12-06 8.910 185,929,844 -31,640 20.46% 1,656,687,671
2016-11-18 2016-11-16 8.910 185,961,484 -21,000 20.46% 1,656,969,592
2016-11-15 2016-11-11 8.910 185,982,484 +50,000 20.46% 1,657,156,708
2016-11-07 2016-11-03 8.910 185,932,484 -25,000 20.46% 1,656,711,194
2016-11-03 2016-11-01 8.910 185,957,484 +748,500 20.46% 1,656,933,951
2016-11-02 2016-10-31 8.910 185,208,984 -5,000 20.38% 1,650,264,604
2016-10-19 2016-10-17 8.910 185,213,984 +7,500 20.38% 1,650,309,155
2016-10-13 2016-10-11 8.910 185,206,484 -5,000 20.38% 1,650,242,328
2016-09-30 2016-09-28 8.910 185,211,484 -500 20.38% 1,650,286,880
2016-09-28 2016-09-26 8.910 185,211,984 -120,000 20.38% 1,650,291,335
2016-09-26 2016-09-22 8.910 185,331,984 -5,000 20.39% 1,651,360,569
2016-09-21 2016-09-19 8.910 185,336,984 -8,000 20.39% 1,651,405,120
2016-09-01 2016-08-30 8.910 185,344,984 +10,000 20.39% 1,651,476,402
2016-08-22 2016-08-18 8.910 185,334,984 -2,000 20.39% 1,651,387,300
2016-08-19 2016-08-17 8.910 185,336,984 -10,000 20.39% 1,651,405,120
2016-08-16 2016-08-12 8.910 185,346,984 -11,000 20.40% 1,651,494,223
2016-08-15 2016-08-11 8.910 185,357,984 +1,500 20.40% 1,651,592,236
2016-08-12 2016-08-10 8.910 185,356,484 -50,000 20.40% 1,651,578,871
2016-08-10 2016-08-08 8.910 185,406,484 -2,000 20.40% 1,652,024,385
2016-08-04 2016-08-01 8.910 185,408,484 -669,500 20.40% 1,652,042,206
2016-08-03 2016-07-29 8.910 186,077,984 -6,000 20.48% 1,658,007,641
2016-07-11 2016-07-07 8.910 186,083,984 -7,000 20.48% 1,658,061,102
2016-06-28 2016-06-24 8.910 186,090,984 +10,000 20.48% 1,658,123,474
2016-06-23 2016-06-21 8.910 186,080,984 -22,000 20.48% 1,658,034,371
2016-06-10 2016-06-07 8.910 186,102,984 -5,000 20.48% 1,658,230,398
2016-06-07 2016-06-03 8.910 186,107,984 -2,000 20.48% 1,658,274,949
2016-06-06 2016-06-02 8.910 186,109,984 -8,000 20.48% 1,658,292,770
2016-05-31 2016-05-27 8.910 186,117,984 -10,000 20.48% 1,658,364,052
2016-05-30 2016-05-26 8.910 186,127,984 -8,000 20.48% 1,658,453,155
2016-05-23 2016-05-19 8.910 186,135,984 -1,000 20.48% 1,658,524,437
2016-05-16 2016-05-12 8.910 186,136,984 +10,000 20.48% 1,658,533,347
2016-05-10 2016-05-06 8.910 186,126,984 -15,000 20.48% 1,658,444,244
2016-05-06 2016-05-04 8.910 186,141,984 -8,000 20.48% 1,658,577,899
2016-05-03 2016-04-28 8.910 186,149,984 -4,500 20.48% 1,658,649,181
2016-04-19 2016-04-15 8.910 186,154,484 +10,000 20.48% 1,658,689,277
2016-04-14 2016-04-12 8.910 186,144,484 -5,000 20.48% 1,658,600,174
2016-04-13 2016-04-11 8.910 186,149,484 -243,500 20.48% 1,658,644,726
2016-04-11 2016-04-07 8.910 186,392,984 +1,365,308 20.51% 1,660,814,380
2016-03-22 2016-03-18 8.910 185,027,676 -6,000 20.36% 1,648,649,098
2016-03-18 2016-03-16 8.910 185,033,676 -10,000 20.36% 1,648,702,560
2016-03-09 2016-03-07 8.910 185,043,676 -5,000 20.36% 1,648,791,663
2016-03-08 2016-03-04 8.910 185,048,676 -2,000 20.36% 1,648,836,214
2016-02-26 2016-02-24 8.910 185,050,676 -1,000 20.36% 1,648,854,035
2016-02-25 2016-02-23 8.910 185,051,676 +271,816 20.36% 1,648,862,945
2016-02-19 2016-02-17 8.910 184,779,860 +60,000 20.33% 1,646,440,987
2016-02-17 2016-02-15 8.910 184,719,860 -5,000 20.33% 1,645,906,370
2016-01-29 2016-01-27 8.910 184,724,860 +3,000 20.33% 1,645,950,922
2016-01-26 2016-01-22 8.910 184,721,860 +10,000 20.33% 1,645,924,191
2016-01-22 2016-01-20 8.910 184,711,860 +13,500 20.33% 1,645,835,088
2016-01-15 2016-01-13 8.910 184,698,360 +10,500 20.32% 1,645,714,799
2016-01-13 2016-01-11 8.910 184,687,860 -2,000 20.32% 1,645,621,241
2016-01-08 2016-01-06 8.910 184,689,860 -6,000 20.32% 1,645,639,062
2016-01-06 2016-01-04 8.910 184,695,860 -40,000 20.32% 1,645,692,523
2015-12-30 2015-12-28 8.910 184,735,860 -500 20.33% 1,646,048,935
2015-12-28 2015-12-22 8.910 184,736,360 -500 20.33% 1,646,053,390
2015-12-11 2015-12-09 8.910 184,736,860 -33,000 20.33% 1,646,057,845
2015-12-08 2015-12-04 8.910 184,769,860 -30,000 20.33% 1,646,351,884
2015-12-03 2015-12-01 8.910 184,799,860 -3,000 20.33% 1,646,619,193
2015-11-19 2015-11-17 8.910 184,802,860 -20,000 20.34% 1,646,645,924
2015-11-10 2015-11-06 8.910 184,822,860 -4,000 20.34% 1,646,824,129
2015-11-03 2015-10-30 8.910 184,826,860 +3,000 20.34% 1,646,859,771
2015-11-02 2015-10-29 8.910 184,823,860 -2,000 20.34% 1,646,833,040
2015-10-20 2015-10-16 8.910 184,825,860 +33,000 20.34% 1,646,850,860
2015-10-06 2015-10-02 8.910 184,792,860 +5,000 20.33% 1,646,556,821
2015-10-05 2015-09-30 8.910 184,787,860 -28,000 20.33% 1,646,512,270
2015-10-02 2015-09-29 8.910 184,815,860 -36,000 20.34% 1,646,761,758
2015-09-24 2015-09-22 8.910 184,851,860 -2,000 20.34% 1,647,082,528
2015-09-18 2015-09-16 8.910 184,853,860 +18,000 20.34% 1,647,100,348
2015-09-14 2015-09-10 8.910 184,835,860 -3,000 20.34% 1,646,939,963
2015-09-08 2015-09-04 8.910 184,838,860 -1,000 20.34% 1,646,966,694
2015-09-07 2015-09-02 8.910 184,839,860 -2,000 20.34% 1,646,975,604
2015-09-04 2015-09-01 8.910 184,841,860 -5,000 20.34% 1,646,993,425
2015-08-26 2015-08-24 8.910 184,846,860 -80,000 20.34% 1,647,037,976
2015-08-20 2015-08-18 8.910 184,926,860 -1,000 20.35% 1,647,750,799
2015-08-11 2015-08-07 8.910 184,927,860 -64,500 20.35% 1,647,759,709
2015-07-29 2015-07-27 8.910 184,992,360 -1,000 20.36% 1,648,334,423
2015-07-20 2015-07-16 8.910 184,993,360 -7,500 20.36% 1,648,343,333
2015-07-15 2015-07-13 8.910 185,000,860 -1,000 20.36% 1,648,410,160
2015-07-10 2015-07-08 8.910 185,001,860 +515,000 20.36% 1,648,419,070
2015-07-08 2015-07-06 8.910 184,486,860 -3,000 20.30% 1,643,830,274
2015-07-06 2015-07-02 8.910 184,489,860 +7,000 20.30% 1,643,857,005
2015-06-23 2015-06-19 8.910 184,482,860 +160,000 20.30% 1,643,794,633
2015-06-17 2015-06-15 8.910 184,322,860 -13,000 20.28% 1,642,368,988
2015-06-09 2015-06-05 8.910 184,335,860 +17,000 20.28% 1,642,484,821
2015-05-21 2015-05-19 8.910 184,318,860 -1,000 20.28% 1,642,333,346
2015-05-18 2015-05-14 8.910 184,319,860 -1,500 20.28% 1,642,342,257
2015-05-13 2015-05-11 8.910 184,321,360 -100,000 20.28% 1,642,355,622
2015-05-11 2015-05-07 8.910 184,421,360 -1,500 20.29% 1,643,246,651
2015-05-08 2015-05-06 8.910 184,422,860 +3,000 20.29% 1,643,260,016
2015-05-04 2015-04-29 8.910 184,419,860 +2,000 20.29% 1,643,233,285
2015-04-28 2015-04-24 8.910 184,417,860 +88,000 20.29% 1,643,215,465
2015-04-20 2015-04-16 8.910 184,329,860 -9,500 20.28% 1,642,431,360
2015-04-13 2015-04-09 8.910 184,339,360 -150,000 20.28% 1,642,516,007
2015-03-24 2015-03-20 8.910 184,489,360 +190,000 20.30% 1,643,852,550
2015-03-10 2015-03-06 8.910 184,299,360 -9,000 20.28% 1,642,159,596
2015-03-06 2015-03-04 8.910 184,308,360 -1,500 20.28% 1,642,239,788
2015-02-24 2015-02-18 8.910 184,309,860 +4,000 20.28% 1,642,253,154
2015-02-10 2015-02-06 8.910 184,305,860 +2,000 20.28% 1,642,217,513
2015-02-04 2015-02-02 8.910 184,303,860 -7,000 20.28% 1,642,199,692
2015-01-30 2015-01-28 8.910 184,310,860 -135,808 20.28% 1,642,262,064
2015-01-21 2015-01-19 8.910 184,446,668 +408,500 20.30% 1,643,472,152
2015-01-15 2015-01-13 8.910 184,038,168 +1,500 20.25% 1,639,832,301
2015-01-09 2015-01-07 8.910 184,036,668 +175,000 20.25% 1,639,818,936
2015-01-02 2014-12-29 8.910 183,861,668 -3,000 20.23% 1,638,259,636
2014-12-30 2014-12-24 8.910 183,864,668 -500 20.23% 1,638,286,367
2014-12-17 2014-12-15 8.910 183,865,168 +66,000 20.23% 1,638,290,822
2014-12-16 2014-12-12 8.910 183,799,168 -3,500 20.22% 1,637,702,743
2014-12-11 2014-12-09 8.910 183,802,668 -1,000 20.23% 1,637,733,929
2014-11-28 2014-11-26 8.910 183,803,668 +125,192 20.23% 1,637,742,840
2014-11-17 2014-11-13 8.910 183,678,476 -5,000 20.21% 1,636,627,343
2014-11-14 2014-11-12 8.910 183,683,476 -20,000 20.21% 1,636,671,895
2014-11-11 2014-11-07 8.910 183,703,476 -500 20.21% 1,636,850,100
2014-11-03 2014-10-30 8.910 183,703,976 -63,989 20.21% 1,636,854,556
2014-10-28 2014-10-24 8.910 183,767,965 +40,989 20.22% 1,637,424,716
2014-10-16 2014-10-14 8.910 183,726,976 -21,000 20.22% 1,637,059,492
2014-10-14 2014-10-10 8.910 183,747,976 +17,500 20.22% 1,637,246,608
2014-10-10 2014-10-08 8.910 183,730,476 -10,000 20.22% 1,637,090,678
2014-10-07 2014-10-03 8.910 183,740,476 -4,000 20.22% 1,637,179,781
2014-09-25 2014-09-23 8.910 183,744,476 -3,500 20.22% 1,637,215,422
2014-09-08 2014-09-04 8.910 183,747,976 -11,074,113 20.22% 1,637,246,608
2014-09-03 2014-09-01 8.910 194,822,089 -5,000 21.44% 1,735,920,097
2014-08-27 2014-08-25 8.910 194,827,089 +5,500 21.44% 1,735,964,649
2014-08-26 2014-08-22 8.910 194,821,589 +3,000 21.44% 1,735,915,642
2014-08-22 2014-08-20 8.910 194,818,589 +105,000 21.44% 1,735,888,911
2014-08-18 2014-08-14 8.910 194,713,589 -42,000 21.43% 1,734,953,332
2014-08-08 2014-08-06 8.910 194,755,589 -500 21.43% 1,735,327,563
2014-08-01 2014-07-30 8.910 194,756,089 +20,000 21.43% 1,735,332,019
2014-07-29 2014-07-25 8.910 194,736,089 +25,000 21.43% 1,735,153,813
2014-07-24 2014-07-22 8.910 194,711,089 -1,860,000 21.43% 1,734,931,056
2014-07-21 2014-07-17 8.910 196,571,089 +1,855,500 21.63% 1,751,504,184
2014-07-15 2014-07-11 8.910 194,715,589 -2,500 21.43% 1,734,971,152
2014-07-14 2014-07-10 8.910 194,718,089 -688,000 21.43% 1,734,993,428
2014-07-11 2014-07-09 8.910 195,406,089 -147,511 21.50% 1,741,123,703
2014-07-09 2014-07-07 8.910 195,553,600 +132,011 21.52% 1,742,438,068
2014-06-27 2014-06-25 8.910 195,421,589 +10,000 21.50% 1,741,261,812
2014-06-26 2014-06-24 8.910 195,411,589 +576,488 21.50% 1,741,172,710
2014-06-25 2014-06-23 8.910 194,835,101 +500 21.44% 1,736,036,038
2014-06-24 2014-06-20 8.910 194,834,601 +857,000 21.44% 1,736,031,583
2014-06-20 2014-06-18 8.910 193,977,601 -1,000 21.34% 1,728,395,470
2014-05-16 2014-05-14 8.910 193,978,601 -20,000 21.34% 1,728,404,380
2014-05-09 2014-05-07 8.910 193,998,601 -4,000 21.35% 1,728,582,586
2014-05-08 2014-05-05 8.910 194,002,601 -90,500 21.35% 1,728,618,227
2014-05-07 2014-05-02 8.910 194,093,101 +4,000 21.36% 1,729,424,607
2014-04-28 2014-04-24 8.910 194,089,101 -1,500 21.36% 1,729,388,966
2014-04-25 2014-04-23 8.910 194,090,601 +95,000 21.36% 1,729,402,332
2014-04-24 2014-04-22 8.910 193,995,601 -4,000 21.35% 1,728,555,855
2014-04-11 2014-04-09 8.910 193,999,601 +5,000 21.35% 1,728,591,496
2014-04-10 2014-04-08 8.910 193,994,601 -20,000 21.35% 1,728,546,944
2014-04-09 2014-04-07 8.910 194,014,601 -32,500 21.35% 1,728,725,150
2014-03-31 2014-03-27 8.910 194,047,101 +3,500 21.35% 1,729,014,734
2014-03-27 2014-03-25 8.910 194,043,601 -277,000 21.35% 1,728,983,548
2014-03-20 2014-03-18 8.910 194,320,601 +4,000 21.38% 1,731,451,697
2014-03-13 2014-03-11 8.910 194,316,601 -5,000 21.38% 1,731,416,056
2014-03-10 2014-03-06 8.910 194,321,601 -10,000 21.38% 1,731,460,607
2014-03-06 2014-03-04 8.910 194,331,601 -3,000 21.38% 1,731,549,710
2014-03-03 2014-02-27 8.910 194,334,601 -4,000 21.38% 1,731,576,441
2014-02-26 2014-02-24 8.910 194,338,601 -1,500 21.38% 1,731,612,082
2014-02-24 2014-02-20 8.910 194,340,101 -692,948 21.38% 1,731,625,447
2014-02-20 2014-02-18 8.910 195,033,049 -25,000 21.46% 1,737,799,811
2014-02-06 2014-02-04 8.910 195,058,049 -2,000 21.46% 1,738,022,568
2014-02-05 2014-01-30 8.910 195,060,049 +220,000 21.46% 1,738,040,388
2014-01-24 2014-01-22 8.910 194,840,049 -7,500 21.44% 1,736,080,126
2014-01-21 2014-01-17 8.910 194,847,549 +500 21.44% 1,736,146,953
2014-01-16 2014-01-14 8.910 194,847,049 +10,000 21.44% 1,736,142,498
2014-01-08 2014-01-06 8.910 194,837,049 +3,000 21.44% 1,736,053,395
2014-01-06 2014-01-02 8.910 194,834,049 -278,000 21.44% 1,736,026,664
2014-01-03 2013-12-31 8.910 195,112,049 +278,000 21.47% 1,738,503,723
2014-01-02 2013-12-27 8.910 194,834,049 -21,500 21.44% 1,736,026,664
2013-12-23 2013-12-19 8.910 194,855,549 +19,000 21.44% 1,736,218,235
2013-12-20 2013-12-18 8.910 194,836,549 -205,000 21.44% 1,736,048,940
2013-12-19 2013-12-17 8.910 195,041,549 +10,000 21.46% 1,737,875,548
2013-12-17 2013-12-13 8.910 195,031,549 -118,000 21.46% 1,737,786,445
2013-12-16 2013-12-12 8.910 195,149,549 +5,000 21.47% 1,738,837,859
2013-12-12 2013-12-10 8.910 195,144,549 -576,500 21.47% 1,738,793,307
2013-12-11 2013-12-09 8.910 195,721,049 -5,000 21.54% 1,743,930,086
2013-12-09 2013-12-05 8.910 195,726,049 -190,000 21.54% 1,743,974,637
2013-12-06 2013-12-04 8.910 195,916,049 -1,628,900 21.56% 1,745,667,591
2013-12-04 2013-12-02 8.910 197,544,949 -2,000 21.74% 1,760,181,553
2013-12-02 2013-11-28 8.910 197,546,949 -13,000 21.74% 1,760,199,373
2013-11-28 2013-11-26 8.910 197,559,949 -46,000 21.74% 1,760,315,207
2013-11-25 2013-11-21 8.910 197,605,949 +2,000 21.74% 1,760,725,080
2013-11-22 2013-11-20 8.910 197,603,949 -452,810 21.74% 1,760,707,259
2013-11-21 2013-11-19 8.910 198,056,759 -65,000 21.79% 1,764,741,925
2013-11-18 2013-11-14 8.910 198,121,759 -28,000 21.80% 1,765,321,093
2013-11-14 2013-11-12 8.910 198,149,759 +3,000 21.80% 1,765,570,581
2013-11-04 2013-10-31 8.910 198,146,759 +4,093,500 21.80% 1,765,543,850
2013-11-01 2013-10-30 8.910 194,053,259 +200,000 21.35% 1,729,069,604
2013-10-31 2013-10-29 8.910 193,853,259 -428,000 21.33% 1,727,287,547
2013-10-29 2013-10-25 8.910 194,281,259 +172,465 21.38% 1,731,101,149
2013-10-28 2013-10-24 8.910 194,108,794 +506,000 21.36% 1,729,564,436
2013-10-25 2013-10-23 8.910 193,602,794 -1,726,500 21.30% 1,725,055,833
2013-10-24 2013-10-22 8.910 195,329,294 -26,000 21.49% 1,740,439,438
2013-10-11 2013-10-09 8.910 195,355,294 +259,500 21.50% 1,740,671,105
2013-10-08 2013-10-04 8.910 195,095,794 +621,000 21.47% 1,738,358,887
2013-10-07 2013-10-03 8.910 194,474,794 +3,280,000 21.40% 1,732,825,600
2013-10-03 2013-09-30 8.910 191,194,794 +95,000 21.04% 1,703,599,870
2013-10-02 2013-09-27 8.910 191,099,794 -3,181,500 21.03% 1,702,753,393
2013-09-30 2013-09-26 8.910 194,281,294 +522,000 21.38% 1,731,101,460
2013-09-27 2013-09-25 8.910 193,759,294 -516,000 21.32% 1,726,450,292
2013-09-17 2013-09-13 8.910 194,275,294 +8,000 21.38% 1,731,047,999
2013-09-16 2013-09-12 8.910 194,267,294 +400,000 21.38% 1,730,976,716
2013-09-12 2013-09-10 8.910 193,867,294 +239,565 21.33% 1,727,412,603
2013-09-11 2013-09-09 8.910 193,627,729 +109,500 21.31% 1,725,278,011
2013-09-09 2013-09-05 8.910 193,518,229 +925,035 21.29% 1,724,302,335
2013-09-06 2013-09-04 8.910 192,593,194 -1,496,100 21.19% 1,716,060,010
2013-09-05 2013-09-03 8.910 194,089,294 -531,500 21.36% 1,729,390,686
2013-09-04 2013-09-02 8.910 194,620,794 -48,500 21.42% 1,734,126,502
2013-08-27 2013-08-23 8.910 194,669,294 -9,500 21.42% 1,734,558,651
2013-08-26 2013-08-22 8.910 194,678,794 +275,944 21.42% 1,734,643,298
2013-08-23 2013-08-21 8.910 194,402,850 -1,000 21.39% 1,732,184,559
2013-08-21 2013-08-19 8.910 194,403,850 -6,500 21.39% 1,732,193,469
2013-08-20 2013-08-16 8.910 194,410,350 +40,000 21.39% 1,732,251,386
2013-08-09 2013-08-07 8.910 194,370,350 +512,000 21.39% 1,731,894,975
2013-08-08 2013-08-06 8.910 193,858,350 -12,000 21.33% 1,727,332,909
2013-08-05 2013-08-01 8.910 193,870,350 -203,500 21.33% 1,727,439,833
2013-08-01 2013-07-30 8.910 194,073,850 -168,000 21.36% 1,729,253,076
2013-07-31 2013-07-29 8.910 194,241,850 -225,500 21.37% 1,730,750,003
2013-07-29 2013-07-25 8.910 194,467,350 -588,000 21.40% 1,732,759,272
2013-07-25 2013-07-23 8.910 195,055,350 +165,000 21.46% 1,737,998,519
2013-07-24 2013-07-22 8.910 194,890,350 +110,935 21.45% 1,736,528,322
2013-07-22 2013-07-18 8.910 194,779,415 -1,260,000 21.43% 1,735,539,860
2013-07-18 2013-07-16 8.910 196,039,415 +318,000 21.57% 1,746,766,817
2013-07-17 2013-07-15 8.910 195,721,415 -1,337,500 21.54% 1,743,933,347
2013-07-16 2013-07-12 8.910 197,058,915 -500,000 21.68% 1,755,850,852
2013-07-15 2013-07-11 8.910 197,558,915 -281,500 21.74% 1,760,305,994
2013-07-12 2013-07-10 8.910 197,840,415 -10,000 21.77% 1,762,814,239
2013-07-04 2013-07-02 8.910 197,850,415 -5,000 21.77% 1,762,903,341
2013-07-03 2013-06-28 8.910 197,855,415 +5,000 21.77% 1,762,947,893
2013-06-28 2013-06-26 8.910 197,850,415 -500 21.77% 1,762,903,341
2013-06-27 2013-06-25 8.910 197,850,915 -57,000 21.77% 1,762,907,796
2013-06-10 2013-06-06 8.910 197,907,915 -1,399,101 21.78% 1,763,415,683
2013-06-06 2013-06-04 8.910 199,307,016 -6,000 21.93% 1,775,882,070
2013-06-04 2013-05-31 8.910 199,313,016 -8,000 21.93% 1,775,935,531
2013-05-30 2013-05-28 8.910 199,321,016 -567,532 21.93% 1,776,006,814
2013-05-21 2013-05-16 8.910 199,888,548 +390,000 22.00% 1,781,063,685
2013-05-16 2013-05-14 8.910 199,498,548 -500 21.95% 1,777,588,674
2013-05-15 2013-05-13 8.910 199,499,048 +30,000 21.95% 1,777,593,129
2013-05-13 2013-05-09 8.910 199,469,048 -17,000 21.95% 1,777,325,821
2013-05-08 2013-05-06 8.910 199,486,048 -90,500 21.95% 1,777,477,296
2013-05-02 2013-04-29 8.910 199,576,548 -21,154 21.96% 1,778,283,676
2013-04-22 2013-04-18 8.910 199,597,702 +1,132,000 21.96% 1,778,472,164
2013-04-19 2013-04-17 8.910 198,465,702 +559,500 21.84% 1,768,385,723
2013-04-18 2013-04-16 8.910 197,906,202 -1,551,093 21.78% 1,763,400,419
2013-04-17 2013-04-15 8.910 199,457,295 +1,003,547 21.95% 1,777,221,098
2013-04-16 2013-04-12 8.910 198,453,748 -1,389,393 21.84% 1,768,279,210
2013-04-12 2013-04-10 8.910 199,843,141 -390,500 21.99% 1,780,659,095
2013-04-10 2013-04-08 8.910 200,233,641 -1,000 22.03% 1,784,138,561
2013-04-09 2013-04-05 8.910 200,234,641 -157,000 22.03% 1,784,147,472
2013-04-03 2013-03-28 8.910 200,391,641 -10,000 22.05% 1,785,546,386
2013-03-26 2013-03-22 8.910 200,401,641 -18,000 22.05% 1,785,635,489
2013-03-22 2013-03-20 8.910 200,419,641 -1,500 22.05% 1,785,795,874
2013-03-20 2013-03-18 8.910 200,421,141 +730,100 22.05% 1,785,809,240
2013-03-14 2013-03-12 8.910 199,691,041 +172,500 21.97% 1,779,303,841
2013-03-13 2013-03-11 8.910 199,518,541 -1,569,000 21.95% 1,777,766,817
2013-03-01 2013-02-27 8.910 201,087,541 -20,500 22.13% 1,791,747,053
2013-02-28 2013-02-26 8.910 201,108,041 +3,566,000 22.13% 1,791,929,713
2013-02-27 2013-02-25 8.910 197,542,041 -20,000 21.74% 1,760,155,642
2013-02-25 2013-02-21 8.910 197,562,041 -5,990,130 21.74% 1,760,333,847
2013-02-15 2013-02-08 8.910 203,552,171 +380,000 22.40% 1,813,707,605
2013-02-08 2013-02-06 8.910 203,172,171 -1,000 22.36% 1,810,321,697
2013-02-05 2013-02-01 8.910 203,173,171 -100,000 22.36% 1,810,330,608
2013-01-28 2013-01-24 8.910 203,273,171 -22,100 22.37% 1,811,221,636
2013-01-25 2013-01-23 8.910 203,295,271 -23,982,000 22.37% 1,811,418,553
2013-01-23 2013-01-21 8.910 227,277,271 -27,500 25.01% 2,025,104,979
2013-01-22 2013-01-18 8.910 227,304,771 -105,500 25.01% 2,025,350,012
2013-01-18 2013-01-16 8.910 227,410,271 -101,000 25.02% 2,026,290,046
2013-01-15 2013-01-11 8.910 227,511,271 +171,000 25.03% 2,027,189,985
2013-01-14 2013-01-10 8.910 227,340,271 +276,537 25.02% 2,025,666,327
2013-01-09 2013-01-07 8.910 227,063,734 -227,500 24.99% 2,023,202,303
2013-01-08 2013-01-04 8.910 227,291,234 -145,000 25.01% 2,025,229,393
2013-01-07 2013-01-03 8.910 227,436,234 +482,393 25.03% 2,026,521,384
2013-01-04 2013-01-02 8.910 226,953,841 -3,500 24.97% 2,022,223,126
2012-12-28 2012-12-24 8.910 226,957,341 +100,000 24.97% 2,022,254,312
2012-12-27 2012-12-20 8.910 226,857,341 +2,170,422 24.96% 2,021,363,283
2012-12-21 2012-12-19 8.910 224,686,919 -80,393 24.72% 2,002,024,207
2012-12-20 2012-12-18 8.910 224,767,312 -1,142,000 24.73% 2,002,740,532
2012-12-19 2012-12-17 8.910 225,909,312 +42,500 24.86% 2,012,916,076
2012-12-14 2012-12-12 8.910 225,866,812 -91,000 24.85% 2,012,537,389
2012-12-11 2012-12-07 8.910 225,957,812 -10,000 24.86% 2,013,348,225
2012-12-03 2012-11-29 8.910 225,967,812 +25,000 24.86% 2,013,437,327
2012-11-30 2012-11-28 8.910 225,942,812 -2,294,833 24.86% 2,013,214,570
2012-11-29 2012-11-27 8.910 228,237,645 -10,000 25.11% 2,033,662,184
2012-11-27 2012-11-23 8.910 228,247,645 +2,000 25.12% 2,033,751,286
2012-11-21 2012-11-19 8.910 228,245,645 +10,800 25.12% 2,033,733,466
2012-11-16 2012-11-14 8.910 228,234,845 +145,000 25.11% 2,033,637,235
2012-11-13 2012-11-09 8.910 228,089,845 -40,000 25.10% 2,032,345,244
2012-11-12 2012-11-08 8.910 228,129,845 -149,463 25.10% 2,032,701,655
2012-11-09 2012-11-07 8.910 228,279,308 -30,773 25.12% 2,034,033,413
2012-11-06 2012-11-02 8.910 228,310,081 +475,578 25.12% 2,034,307,609
2012-10-30 2012-10-26 8.910 227,834,503 -2,500 25.07% 2,030,070,074
2012-10-26 2012-10-24 8.910 227,837,003 +170,461 25.07% 2,030,092,350
2012-10-19 2012-10-17 8.910 227,666,542 -8,000 25.05% 2,028,573,494
2012-10-17 2012-10-15 8.910 227,674,542 -4,000 25.05% 2,028,644,776
2012-10-16 2012-10-12 8.910 227,678,542 -378,180 25.05% 2,028,680,417
2012-10-11 2012-10-09 8.910 228,056,722 -58,000 25.09% 2,032,050,108
2012-10-05 2012-10-03 8.910 228,114,722 -391,500 25.10% 2,032,566,905
2012-10-04 2012-09-28 8.910 228,506,222 +103,500 25.14% 2,036,055,281
2012-09-21 2012-09-19 8.910 228,402,722 -734,000 25.13% 2,035,133,067
2012-09-17 2012-09-13 8.910 229,136,722 -235,500 25.21% 2,041,673,215
2012-09-14 2012-09-12 8.910 229,372,222 -500 25.24% 2,043,771,587
2012-09-13 2012-09-11 8.910 229,372,722 +4,000 25.24% 2,043,776,042
2012-09-06 2012-09-04 8.910 229,368,722 -73,600 25.24% 2,043,740,401
2012-09-03 2012-08-30 8.910 229,442,322 +72,600 25.25% 2,044,396,198
2012-08-31 2012-08-29 8.910 229,369,722 -1,559,871 25.24% 2,043,749,311
2012-08-29 2012-08-27 8.910 230,929,593 -202,000 25.41% 2,057,648,204
2012-08-24 2012-08-22 8.910 231,131,593 -900,000 25.43% 2,059,448,081
2012-08-22 2012-08-20 8.910 232,031,593 +10,000 25.53% 2,067,467,337
2012-08-20 2012-08-16 8.910 232,021,593 +2,000 25.53% 2,067,378,234
2012-08-09 2012-08-07 8.910 232,019,593 -3,000 25.53% 2,067,360,413
2012-08-03 2012-08-01 8.910 232,022,593 -7,000 25.53% 2,067,387,144
2012-08-01 2012-07-30 8.910 232,029,593 +30,000 25.53% 2,067,449,516
2012-07-30 2012-07-26 8.910 231,999,593 -108,000 25.53% 2,067,182,208
2012-07-24 2012-07-20 8.910 232,107,593 +702,520 25.54% 2,068,144,518
2012-07-23 2012-07-19 8.910 231,405,073 +233,100 25.46% 2,061,884,866
2012-07-16 2012-07-12 8.910 231,171,973 -107,500 25.44% 2,059,807,879
2012-07-11 2012-07-09 8.910 231,279,473 +107,500 25.45% 2,060,765,734
2012-07-03 2012-06-28 8.910 231,171,973 +818,144 25.44% 2,059,807,879
2012-06-29 2012-06-27 8.910 230,353,829 -671,644 25.35% 2,052,517,984
2012-06-28 2012-06-26 8.910 231,025,473 -715,166 25.42% 2,058,502,522
2012-06-26 2012-06-22 8.910 231,740,639 +100,500 25.50% 2,064,874,854
2012-06-22 2012-06-20 8.910 231,640,139 -160,138 25.49% 2,063,979,371
2012-06-21 2012-06-19 8.910 231,800,277 -20,000 25.51% 2,065,406,246
2012-06-20 2012-06-18 8.910 231,820,277 +689,938 25.51% 2,065,584,451
2012-06-19 2012-06-15 8.910 231,130,339 -847,438 25.43% 2,059,436,908
2012-06-15 2012-06-13 8.910 231,977,777 +149,806 25.53% 2,066,987,821
2012-06-14 2012-06-12 8.910 231,827,971 +1,742,104 25.51% 2,065,653,007
2012-06-13 2012-06-11 8.910 230,085,867 +4,631,983 25.32% 2,050,130,366
2012-06-12 2012-06-08 8.910 225,453,884 -8,150,500 24.81% 2,008,858,083
2012-06-11 2012-06-07 8.910 233,604,384 -5,000 25.71% 2,081,481,351
2012-06-07 2012-06-05 8.910 233,609,384 +898,779 25.71% 2,081,525,902
2012-06-06 2012-06-04 8.910 232,710,605 +1,000,000 25.61% 2,073,517,526
2012-06-05 2012-06-01 8.910 231,710,605 +4,137,598 25.50% 2,064,607,243
2012-06-04 2012-05-31 8.910 227,573,007 -138,600 25.04% 2,027,740,070
2012-06-01 2012-05-30 8.910 227,711,607 +176,962 25.06% 2,028,975,036
2012-05-31 2012-05-29 8.910 227,534,645 -181,409 25.04% 2,027,398,254
2012-05-30 2012-05-28 8.910 227,716,054 +177,806 25.06% 2,029,014,660
2012-05-29 2012-05-25 8.910 227,538,248 -153,133 25.04% 2,027,430,358
2012-05-28 2012-05-24 8.910 227,691,381 -476,354 25.05% 2,028,794,816
2012-05-25 2012-05-23 8.910 228,167,735 -141,357 25.11% 2,033,039,266
2012-05-24 2012-05-22 8.910 228,309,092 +16,000 25.12% 2,034,298,797
2012-05-23 2012-05-21 8.910 228,293,092 +208,000 25.12% 2,034,156,232
2012-05-22 2012-05-18 8.910 228,085,092 -146,500 25.10% 2,032,302,893
2012-05-18 2012-05-16 8.910 228,231,592 -238,000 25.11% 2,033,608,250
2012-05-09 2012-05-07 8.910 228,469,592 +189,577 25.14% 2,035,728,897
2012-05-08 2012-05-04 8.910 228,280,015 -148,788 25.12% 2,034,039,712
2012-05-07 2012-05-03 8.910 228,428,803 +10,500 25.14% 2,035,365,456
2012-05-04 2012-05-02 8.910 228,418,303 +2,000 25.13% 2,035,271,898
2012-04-30 2012-04-26 8.910 228,416,303 +135,850 25.13% 2,035,254,077
2012-04-27 2012-04-25 8.910 228,280,453 -181,372 25.12% 2,034,043,615
2012-04-26 2012-04-24 8.910 228,461,825 +183,859 25.14% 2,035,659,691
2012-04-25 2012-04-23 8.910 228,277,966 -12,464 25.12% 2,034,021,455
2012-04-24 2012-04-20 8.910 228,290,430 +154,464 25.12% 2,034,132,513
2012-04-23 2012-04-19 8.910 228,135,966 -169,464 25.10% 2,032,756,195
2012-04-20 2012-04-18 8.910 228,305,430 +162,108 25.12% 2,034,266,167
2012-04-19 2012-04-17 8.910 228,143,322 -40,586 25.10% 2,032,821,739
2012-04-18 2012-04-16 8.910 228,183,908 +33,856 25.11% 2,033,183,372
2012-04-17 2012-04-13 8.910 228,150,052 -53,300 25.10% 2,032,881,705
2012-04-16 2012-04-12 8.910 228,203,352 -3,000 25.11% 2,033,356,623
2012-04-13 2012-04-11 8.910 228,206,352 -106,292 25.11% 2,033,383,354
2012-04-12 2012-04-10 8.910 228,312,644 +155,146 25.12% 2,034,330,446
2012-04-11 2012-04-05 8.910 228,157,498 +592,011 25.11% 2,032,948,051
2012-04-10 2012-04-03 8.910 227,565,487 +204,500 25.04% 2,027,673,065
2012-04-05 2012-04-02 8.910 227,360,987 -110,658 25.02% 2,025,850,912
2012-04-03 2012-03-30 8.910 227,471,645 -4,000 25.03% 2,026,836,906
2012-03-30 2012-03-28 8.910 227,475,645 +1,000 25.03% 2,026,872,547
2012-03-29 2012-03-27 8.910 227,474,645 +389,316 25.03% 2,026,863,637
2012-03-27 2012-03-23 8.910 227,085,329 +450,000 24.99% 2,023,394,721
2012-03-26 2012-03-22 8.910 226,635,329 +141,974 24.94% 2,019,385,093
2012-03-23 2012-03-21 8.910 226,493,355 +496,000 24.92% 2,018,120,065
2012-03-21 2012-03-19 8.910 225,997,355 +3,939 24.87% 2,013,700,564
2012-03-20 2012-03-16 8.910 225,993,416 +139,420 24.87% 2,013,665,466
2012-03-14 2012-03-12 8.910 225,853,996 -20,000 24.85% 2,012,423,195
2012-03-09 2012-03-07 8.910 225,873,996 -580,000 24.85% 2,012,601,400
2012-03-07 2012-03-05 8.910 226,453,996 -5,000 24.92% 2,017,769,365
2012-03-06 2012-03-02 8.910 226,458,996 -30,000 24.92% 2,017,813,916
2012-02-29 2012-02-27 8.910 226,488,996 -1,500 24.92% 2,018,081,225
2012-02-27 2012-02-23 8.910 226,490,496 +9,500 24.92% 2,018,094,590
2012-02-22 2012-02-20 8.910 226,480,996 +96,308 24.92% 2,018,009,943
2012-02-21 2012-02-17 8.910 226,384,688 +11,000 24.91% 2,017,151,811
2012-02-15 2012-02-13 8.910 226,373,688 +487,005 24.91% 2,017,053,798
2012-02-14 2012-02-10 8.910 225,886,683 +100,000 24.86% 2,012,714,445
2012-02-10 2012-02-08 8.910 225,786,683 -6,000 24.84% 2,011,823,417
2012-02-08 2012-02-06 8.910 225,792,683 +898,006 24.85% 2,011,876,878
2012-02-07 2012-02-03 8.910 224,894,677 -2,465,693 24.75% 2,003,875,390
2012-02-06 2012-02-02 8.910 227,360,370 -2,000 25.02% 2,025,845,414
2012-02-03 2012-02-01 8.910 227,362,370 +348,750 25.02% 2,025,863,235
2012-02-02 2012-01-31 8.910 227,013,620 +277,750 24.98% 2,022,755,774
2012-02-01 2012-01-30 8.910 226,735,870 -189,750 24.95% 2,020,280,942
2012-01-31 2012-01-27 8.910 226,925,620 -433,901 24.97% 2,021,971,669
2012-01-30 2012-01-26 8.910 227,359,521 -1,937,744 25.02% 2,025,837,850
2012-01-27 2012-01-20 8.910 229,297,265 +229,500 25.23% 2,043,103,698
2012-01-26 2012-01-19 8.910 229,067,765 -55,135 25.21% 2,041,058,788
2012-01-20 2012-01-18 8.910 229,122,900 +2,680,300 25.21% 2,041,550,057
2012-01-19 2012-01-17 8.910 226,442,600 -362,570 24.92% 2,017,667,823
2012-01-18 2012-01-16 8.910 226,805,170 -121,200 24.96% 2,020,898,425
2012-01-17 2012-01-13 8.910 226,926,370 +50,770 24.97% 2,021,978,351
2012-01-16 2012-01-12 8.910 226,875,600 -21,191 24.96% 2,021,525,976
2012-01-13 2012-01-11 8.910 226,896,791 +402,000 24.97% 2,021,714,794
2012-01-10 2012-01-06 8.910 226,494,791 +376,500 24.92% 2,018,132,860
2012-01-06 2012-01-04 8.910 226,118,291 +670,500 24.88% 2,014,778,138
2012-01-04 2011-12-30 8.910 225,447,791 -803,011 24.81% 2,008,803,793
2012-01-03 2011-12-29 8.910 226,250,802 +3,586,000 24.90% 2,015,958,849
2011-12-30 2011-12-28 8.910 222,664,802 -2,198,169 24.50% 1,984,006,571
2011-12-29 2011-12-23 8.910 224,862,971 +70,000 24.74% 2,003,592,881
2011-12-28 2011-12-22 8.910 224,792,971 -78,400 24.74% 2,002,969,161
2011-12-23 2011-12-21 8.910 224,871,371 -65,100 24.74% 2,003,667,727
2011-12-22 2011-12-20 8.910 224,936,471 +202,000 24.75% 2,004,247,786
2011-12-21 2011-12-19 8.910 224,734,471 -142,974 24.73% 2,002,447,909
2011-12-20 2011-12-16 8.910 224,877,445 +307,000 24.74% 2,003,721,848
2011-12-19 2011-12-15 8.910 224,570,445 -772,000 24.71% 2,000,986,391
2011-12-16 2011-12-14 8.910 225,342,445 +57,862 24.80% 2,007,865,130
2011-12-15 2011-12-13 8.910 225,284,583 +253,842 24.79% 2,007,349,563
2011-12-14 2011-12-12 8.910 225,030,741 -222,368 24.76% 2,005,087,759
2011-12-13 2011-12-09 8.910 225,253,109 -425,000 24.79% 2,007,069,121
2011-12-09 2011-12-07 8.910 225,678,109 +12,500 24.83% 2,010,855,992
2011-12-08 2011-12-06 8.910 225,665,609 -116,541 24.83% 2,010,744,613
2011-12-07 2011-12-05 8.910 225,782,150 +2,057,935 24.84% 2,011,783,026
2011-12-06 2011-12-02 8.910 223,724,215 +256,000 24.62% 1,993,446,242
2011-12-02 2011-11-30 8.910 223,468,215 -2,377,820 24.59% 1,991,165,209
2011-12-01 2011-11-29 8.910 225,846,035 +121,000 24.85% 2,012,352,260
2011-11-30 2011-11-28 8.910 225,725,035 +20,000 24.84% 2,011,274,115
2011-11-29 2011-11-25 8.910 225,705,035 +65,000 24.84% 2,011,095,910
2011-11-25 2011-11-23 8.910 225,640,035 +282,260 24.83% 2,010,516,741
2011-11-24 2011-11-22 8.910 225,357,775 -567,500 24.80% 2,008,001,725
2011-11-22 2011-11-18 8.910 225,925,275 -31,000 24.86% 2,013,058,311
2011-11-21 2011-11-17 8.910 225,956,275 -49,898 24.86% 2,013,334,530
2011-11-18 2011-11-16 8.910 226,006,173 +1,084,251 24.87% 2,013,779,135
2011-11-17 2011-11-15 8.910 224,921,922 +156,160 24.75% 2,004,118,151
2011-11-16 2011-11-14 8.910 224,765,762 -127,173 24.73% 2,002,726,721
2011-11-14 2011-11-10 8.910 224,892,935 -99,974 24.75% 2,003,859,868
2011-11-11 2011-11-09 8.910 224,992,909 +216,121 24.76% 2,004,750,665
2011-11-09 2011-11-07 8.910 224,776,788 +3,000 24.73% 2,002,824,966
2011-11-08 2011-11-04 8.910 224,773,788 +31,000 24.73% 2,002,798,235
2011-11-07 2011-11-03 8.910 224,742,788 -126,562 24.73% 2,002,522,016
2011-11-04 2011-11-02 8.910 224,869,350 +64,536 24.74% 2,003,649,719
2011-11-03 2011-11-01 8.910 224,804,814 +347,400 24.74% 2,003,074,685
2011-11-02 2011-10-31 8.910 224,457,414 -148,243 24.70% 1,999,979,253
2011-11-01 2011-10-28 8.910 224,605,657 +1,167,273 24.71% 2,001,300,140
2011-10-31 2011-10-27 8.910 223,438,384 -92,974 24.59% 1,990,899,406
2011-10-28 2011-10-26 8.910 223,531,358 +370,693 24.60% 1,991,727,831
2011-10-27 2011-10-25 8.910 223,160,665 -337,505 24.70% 1,988,424,851
2011-10-26 2011-10-24 8.910 223,498,170 -125,787 24.73% 1,991,432,116
2011-10-25 2011-10-21 8.910 223,623,957 -615,009 24.75% 1,992,552,914
2011-10-21 2011-10-19 8.910 224,238,966 -30,825 24.81% 1,998,032,819
2011-10-20 2011-10-18 8.910 224,269,791 +320,680 24.82% 1,998,307,478
2011-10-18 2011-10-14 8.910 223,949,111 +119,323 24.78% 1,995,450,129
2011-10-17 2011-10-13 8.910 223,829,788 -109,380 24.77% 1,994,386,927
2011-10-13 2011-10-11 8.910 223,939,168 +30,825 24.78% 1,995,361,534
2011-10-04 2011-09-30 8.910 223,908,343 -77,062 24.78% 1,995,086,874
2011-09-27 2011-09-23 8.910 223,985,405 -92,475 24.79% 1,995,773,519
2011-09-26 2011-09-22 8.910 224,077,880 +207,820 24.80% 1,996,597,497
2011-09-20 2011-09-16 8.910 223,870,060 +318,003 24.77% 1,994,745,762
2011-09-19 2011-09-15 8.910 223,552,057 -757,699 24.74% 1,991,912,265
2011-09-15 2011-09-12 8.910 224,309,756 +127,277 24.82% 1,998,663,578
2011-09-14 2011-09-09 8.910 224,182,479 +365,924 24.81% 1,997,529,504
2011-09-12 2011-09-08 8.910 223,816,555 -7,432 24.77% 1,994,269,017
2011-09-09 2011-09-07 8.910 223,823,987 -15,910 24.77% 1,994,335,238
2011-09-08 2011-09-06 8.910 223,839,897 -1,989 24.77% 1,994,477,001
2011-09-07 2011-09-05 8.910 223,841,886 -69,605 24.77% 1,994,494,724
2011-09-06 2011-09-02 8.910 223,911,491 -302,781 24.78% 1,995,114,924
2011-09-05 2011-09-01 8.910 224,214,272 -302,285 24.81% 1,997,812,788
2011-09-02 2011-08-31 8.910 224,516,557 +31,820 24.85% 2,000,506,234
2011-09-01 2011-08-30 8.910 224,484,737 +126,283 24.84% 2,000,222,708
2011-08-31 2011-08-29 8.910 224,358,454 -81,040 24.83% 1,999,097,491
2011-08-29 2011-08-25 8.910 224,439,494 -111,368 24.84% 1,999,819,580
2011-08-26 2011-08-24 8.910 224,550,862 -63,639 24.85% 2,000,811,901
2011-08-19 2011-08-17 8.910 224,614,501 +678,103 24.86% 2,001,378,942
2011-08-17 2011-08-15 8.910 223,936,398 -597,609 24.78% 1,995,336,852
2011-08-16 2011-08-12 8.910 224,534,007 +73,756 24.85% 2,000,661,718
2011-08-15 2011-08-11 8.910 224,460,251 +528,651 24.84% 2,000,004,531
2011-08-12 2011-08-10 8.910 223,931,600 +204,887 24.78% 1,995,294,101
2011-08-11 2011-08-09 8.910 223,726,713 -723,892 24.76% 1,993,468,499
2011-08-10 2011-08-08 8.910 224,450,605 -31,819 24.84% 1,999,918,583
2011-08-09 2011-08-05 8.910 224,482,424 -15,910 24.84% 2,000,202,099
2011-08-08 2011-08-04 8.910 224,498,334 +157,778 24.84% 2,000,343,861
2011-08-04 2011-08-02 8.910 224,340,556 +111,368 24.83% 1,998,938,015
2011-08-03 2011-08-01 8.910 224,229,188 +31,323 24.81% 1,997,945,694
2011-08-01 2011-07-28 8.910 224,197,865 -122,803 24.81% 1,997,666,597
2011-07-29 2011-07-27 8.910 224,320,668 -143,188 24.82% 1,998,760,807
2011-07-28 2011-07-26 8.910 224,463,856 +109,379 24.84% 2,000,036,653
2011-07-26 2011-07-22 8.910 224,354,477 -109,379 24.83% 1,999,062,055
2011-07-25 2011-07-21 8.910 224,463,856 +1,117,041 24.84% 2,000,036,653
2011-07-22 2011-07-20 8.910 223,346,815 -849,559 24.72% 1,990,083,500
2011-07-20 2011-07-18 8.910 224,196,374 -2,574,700 24.81% 1,997,653,312
2011-07-13 2011-07-11 8.910 226,771,074 -22,871 25.09% 2,020,594,620
2011-07-12 2011-07-08 8.910 226,793,945 -283,391 25.10% 2,020,798,407
2011-07-08 2011-07-06 8.910 227,077,336 +19,887 25.13% 2,023,323,501
2011-07-07 2011-07-05 8.910 227,057,449 -19,887 25.13% 2,023,146,302
2011-07-06 2011-07-04 8.910 227,077,336 +392,771 25.13% 2,023,323,501
2011-07-05 2011-06-30 8.910 226,684,565 +31,819 25.09% 2,019,823,800
2011-07-04 2011-06-29 8.910 226,652,746 -7,955 25.08% 2,019,540,284
2011-06-30 2011-06-28 8.910 226,660,701 +964,527 25.08% 2,019,611,165
2011-06-29 2011-06-27 8.910 225,696,174 -431,710 24.98% 2,011,016,956
2011-06-27 2011-06-23 8.910 226,127,884 +548,084 25.02% 2,014,863,614
2011-06-24 2011-06-22 8.910 225,579,800 -548,090 24.96% 2,009,980,030
2011-06-23 2011-06-21 8.910 226,127,890 +855,147 25.02% 2,014,863,668
2011-06-20 2011-06-16 8.910 225,272,743 -27,842 24.93% 2,007,244,065
2011-06-17 2011-06-15 8.910 225,300,585 -94,790 24.93% 2,007,492,146
2011-06-16 2011-06-14 8.910 225,395,375 -994 24.94% 2,008,336,751
2011-06-15 2011-06-13 8.910 225,396,369 -19,885 24.94% 2,008,345,608
2011-06-14 2011-06-10 8.910 225,416,254 -24,367 24.94% 2,008,522,789
2011-06-13 2011-06-09 8.910 225,440,621 -184,898 24.95% 2,008,739,906
2011-06-10 2011-06-08 8.910 225,625,519 +71,056 24.97% 2,010,387,400
2011-06-09 2011-06-07 8.910 225,554,463 +443,290 24.96% 2,009,754,271
2011-06-08 2011-06-03 8.910 225,111,173 -289,820 24.91% 2,005,804,431
2011-06-07 2011-06-02 8.910 225,400,993 -32,814 24.94% 2,008,386,809
2011-06-03 2011-06-01 8.910 225,433,807 +2,263,776 24.95% 2,008,679,191
2011-06-02 2011-05-31 8.910 223,170,031 +113,078 24.70% 1,988,508,305
2011-06-01 2011-05-30 8.910 223,056,953 +466,318 24.68% 1,987,500,748
2011-05-31 2011-05-27 8.910 222,590,635 +2,851,642 24.63% 1,983,345,722
2011-05-30 2011-05-26 8.910 219,738,993 +3,380,146 24.32% 1,957,936,783
2011-05-27 2011-05-25 8.940 216,358,847 -12,076,655 23.94% 1,934,346,325
2011-05-26 2011-05-24 9.222 228,435,502 -1,304,173 25.28% 2,106,642,053
2011-05-25 2011-05-23 9.031 229,739,675 -394,582 25.42% 2,074,770,921
2011-05-24 2011-05-20 9.232 230,134,257 -4,409,960 25.47% 2,124,622,448
2011-05-23 2011-05-19 9.644 234,544,217 +1,098,057 25.95% 2,262,044,529
2011-05-20 2011-05-18 9.795 233,446,160 -312,771 25.83% 2,286,670,057
2011-05-19 2011-05-17 9.644 233,758,931 -1,647,325 25.87% 2,254,470,896
2011-05-18 2011-05-16 9.755 235,406,256 -2,164,973 26.05% 2,296,400,051
2011-05-17 2011-05-13 10.017 237,571,229 -1,342,644 26.29% 2,379,638,552
2011-05-16 2011-05-12 10.057 238,913,873 -2,230,352 26.44% 2,402,697,974
2011-05-13 2011-05-11 10.459 241,144,225 +575,282 26.69% 2,522,133,197
2011-05-12 2011-05-09 10.177 240,568,943 +41,043 26.62% 2,448,374,716
2011-05-11 2011-05-06 10.047 240,527,900 -1,839,043 26.62% 2,416,510,916
2011-05-09 2011-05-05 10.278 242,366,943 +685,534 26.82% 2,491,047,990
2011-05-06 2011-05-04 10.177 241,681,409 -2,578,367 26.74% 2,459,696,766
2011-05-05 2011-05-03 10.519 244,259,776 +511,181 27.03% 2,569,457,582
2011-05-04 2011-04-29 11.103 243,748,595 -1,460,157 26.97% 2,706,256,818
2011-05-03 2011-04-28 11.284 245,208,752 +701,815 27.14% 2,766,856,512
2011-04-29 2011-04-27 11.183 244,506,937 -1,429,792 27.06% 2,734,347,997
2011-04-28 2011-04-26 11.384 245,936,729 +1,116,290 27.22% 2,799,804,021
2011-04-27 2011-04-21 11.585 244,820,439 +3,772,603 27.09% 2,836,337,879
2011-04-26 2011-04-20 11.505 241,047,836 -3,012,319 26.67% 2,773,237,569
2011-04-21 2011-04-19 11.424 244,060,155 +2,981,005 27.01% 2,788,258,454
2011-04-20 2011-04-18 11.535 241,079,150 +52,204 26.68% 2,780,924,563
2011-04-19 2011-04-15 11.455 241,026,946 +1,977,121 26.67% 2,760,845,509
2011-04-18 2011-04-14 11.374 239,049,825 -1,466,552 26.57% 2,718,881,460
2011-04-15 2011-04-13 11.434 240,516,377 -1,026,674 26.73% 2,750,138,290
2011-04-14 2011-04-12 11.455 241,543,051 -3,684,615 26.85% 2,766,757,239
2011-04-13 2011-04-11 11.960 245,227,666 -2,451,312 27.26% 2,932,814,669
2011-04-12 2011-04-08 11.838 247,678,978 -234,592 27.53% 2,932,109,678
2011-04-11 2011-04-07 11.798 247,913,570 -840,513 27.56% 2,924,870,180
2011-04-08 2011-04-06 11.899 248,754,083 -105,555 27.65% 2,959,913,102
2011-04-07 2011-04-04 11.273 248,859,638 +1,780,786 27.66% 2,805,318,091
2011-04-06 2011-04-01 11.232 247,078,852 -1,842,172 27.46% 2,775,260,885
2011-04-04 2011-03-31 11.172 248,921,024 +777,819 27.67% 2,780,866,617
2011-04-01 2011-03-30 11.151 248,143,205 -416,791 27.58% 2,767,164,091
2011-03-31 2011-03-29 11.091 248,559,996 -974,484 27.63% 2,756,747,733
2011-03-30 2011-03-28 11.273 249,534,480 -375,450 27.74% 2,812,925,377
2011-03-29 2011-03-25 11.434 249,909,930 +285,776 27.78% 2,857,547,067
2011-03-28 2011-03-24 11.515 249,624,154 +1,188,220 27.75% 2,874,451,002
2011-03-25 2011-03-23 11.394 248,435,934 -2,519,413 27.61% 2,830,655,159
2011-03-24 2011-03-22 11.394 250,955,347 -270,174 27.89% 2,859,361,108
2011-03-23 2011-03-21 11.293 251,225,521 -70,486 27.92% 2,837,063,209
2011-03-22 2011-03-18 11.111 251,296,007 -424,386 27.93% 2,792,169,159
2011-03-21 2011-03-17 10.990 251,720,393 -684,663 27.98% 2,766,373,076
2011-03-18 2011-03-16 11.717 252,405,056 -906,524 28.05% 2,957,464,172
2011-03-17 2011-03-15 11.919 253,311,580 -558,518 28.16% 3,019,259,933
2011-03-16 2011-03-14 12.182 253,870,098 +350,064 28.22% 3,092,589,743
2011-03-15 2011-03-11 12.061 253,520,034 -816,851 28.18% 3,057,595,735
2011-03-14 2011-03-10 12.303 254,336,885 -157,335 28.27% 3,129,104,657
2011-03-11 2011-03-09 12.586 254,494,220 +933,515 28.29% 3,203,018,287
2011-03-10 2011-03-08 12.788 253,560,705 -397,271 28.18% 3,242,493,461
2011-03-08 2011-03-04 12.384 253,957,976 +319,276 28.23% 3,144,964,735
2011-03-07 2011-03-03 12.364 253,638,700 +1,716,170 28.19% 3,135,886,887
2011-03-04 2011-03-02 12.101 251,922,530 +16,568 28.00% 3,048,507,585
2011-03-03 2011-03-01 11.879 251,905,962 +1,262,250 28.00% 2,992,328,168
2011-03-02 2011-02-28 11.879 250,643,712 -2,157,204 27.86% 2,977,334,214
2011-03-01 2011-02-25 12.202 252,800,916 +387,586 28.10% 3,084,672,276
2011-02-28 2011-02-24 12.182 252,413,330 +1,106,438 28.06% 3,074,843,715
2011-02-25 2011-02-23 12.404 251,306,892 +1,780,533 27.93% 3,117,211,133
2011-02-24 2011-02-22 12.747 249,526,359 +411,900 27.73% 3,180,821,053
2011-02-23 2011-02-21 12.525 249,114,459 -1,394,025 27.69% 3,120,211,788
2011-02-22 2011-02-18 12.283 250,508,484 +214,787 27.84% 3,076,943,109
2011-02-21 2011-02-17 12.162 250,293,697 -3,792,952 27.82% 3,043,966,389
2011-02-18 2011-02-16 12.040 254,086,649 -534,757 28.24% 3,059,296,386
2011-02-17 2011-02-15 11.960 254,621,406 -1,780,842 28.30% 3,045,159,654
2011-02-16 2011-02-14 11.859 256,402,248 -206,763 28.50% 3,040,558,602
2011-02-15 2011-02-11 11.980 256,609,011 -108,855 28.52% 3,074,114,537
2011-02-14 2011-02-10 11.475 256,717,866 -1,147,896 28.53% 2,945,763,509
2011-02-11 2011-02-09 11.798 257,865,762 -2,477,278 28.66% 3,042,285,575
2011-02-10 2011-02-08 11.960 260,343,040 -1,555,778 28.94% 3,113,587,871
2011-02-09 2011-02-07 12.263 261,898,818 +431,624 29.11% 3,211,557,321
2011-02-08 2011-02-02 12.141 261,467,194 -1,205,517 29.06% 3,174,571,599
2011-02-07 2011-01-31 11.980 262,672,711 +931,708 29.20% 3,146,756,211
2011-02-01 2011-01-28 11.778 261,741,003 -1,499,203 29.09% 3,082,717,767
2011-01-31 2011-01-27 12.141 263,240,206 +1,931,776 29.26% 3,196,098,405
2011-01-28 2011-01-26 12.343 261,308,430 -1,372,599 29.04% 3,225,433,403
2011-01-27 2011-01-25 12.000 262,681,029 -780,502 29.20% 3,152,162,530
2011-01-26 2011-01-24 12.323 263,461,531 -834,047 29.28% 3,246,687,542
2011-01-25 2011-01-21 12.586 264,295,578 +906,823 29.38% 3,326,376,409
2011-01-24 2011-01-20 12.747 263,388,755 +747,920 29.28% 3,357,531,045
2011-01-21 2011-01-19 13.050 262,640,835 -2,281,165 29.19% 3,427,584,868
2011-01-20 2011-01-18 13.010 264,922,000 -155,572 29.45% 3,446,651,244
2011-01-19 2011-01-17 12.828 265,077,572 +2,615,093 29.46% 3,400,479,473
2011-01-18 2011-01-14 13.192 262,462,479 -1,481,476 29.17% 3,462,373,030
2011-01-17 2011-01-13 13.434 263,943,955 -4,815,472 29.34% 3,545,902,694
2011-01-14 2011-01-12 13.717 268,759,427 +2,402,697 29.87% 3,686,607,728
2011-01-13 2011-01-11 13.475 266,356,730 -361,042 29.61% 3,589,078,496
2011-01-12 2011-01-10 13.374 266,717,772 -2,662,717 29.65% 3,567,002,325
2011-01-11 2011-01-07 13.374 269,380,489 -4,780,282 29.94% 3,602,612,692
2011-01-10 2011-01-06 13.576 274,160,771 -956,347 30.47% 3,721,928,571
2011-01-07 2011-01-05 13.636 275,117,118 -2,212,187 30.58% 3,751,585,378
2011-01-06 2011-01-04 14.040 277,329,305 +1,231,795 30.82% 3,893,803,366
2011-01-05 2011-01-03 14.141 276,097,510 +1,000,997 30.69% 3,904,397,071
2011-01-04 2010-12-31 13.677 275,096,513 +881,784 30.58% 3,762,419,378
2011-01-03 2010-12-29 13.818 274,214,729 +832,737 30.52% 3,789,137,180
2010-12-30 2010-12-28 13.212 273,381,992 +707,662 30.43% 3,611,944,765
2010-12-29 2010-12-24 13.535 272,674,330 -1,648,305 30.35% 3,690,731,961
2010-12-28 2010-12-22 13.859 274,322,635 -2,978,034 30.53% 3,801,711,949
2010-12-23 2010-12-21 13.939 277,300,669 +1,685,272 30.87% 3,865,391,225
2010-12-22 2010-12-20 13.939 275,615,397 -813,930 30.68% 3,841,899,628
2010-12-21 2010-12-17 14.000 276,429,327 +2,401,523 30.77% 3,869,998,524
2010-12-20 2010-12-16 14.081 274,027,804 -1,579,080 30.50% 3,858,520,899
2010-12-17 2010-12-15 14.424 275,606,884 -1,514,501 30.68% 3,975,408,126
2010-12-16 2010-12-14 14.687 277,121,385 -8,831,670 30.85% 4,070,032,715
2010-12-15 2010-12-13 14.141 285,953,055 -816,307 31.83% 4,043,767,981
2010-12-14 2010-12-10 14.263 286,769,362 +145,559 31.92% 4,090,071,494
2010-12-13 2010-12-09 14.465 286,623,803 -757,104 31.90% 4,145,899,065
2010-12-10 2010-12-08 14.707 287,380,907 +947,165 31.99% 4,226,518,155
2010-12-09 2010-12-07 15.091 286,433,742 +718,754 31.88% 4,322,532,098
2010-12-08 2010-12-06 14.768 285,714,988 +2,318,257 31.80% 4,219,333,448
2010-12-07 2010-12-03 14.505 283,396,731 +888,247 31.54% 4,110,671,093
2010-12-06 2010-12-02 14.465 282,508,484 +414,151 31.45% 4,086,372,616
2010-12-03 2010-12-01 14.364 282,094,333 +460,806 31.40% 4,051,887,799
2010-12-02 2010-11-30 14.343 281,633,527 +347,846 31.35% 4,039,579,421
2010-12-01 2010-11-29 14.081 281,285,681 -102,558 31.31% 3,960,717,353
2010-11-30 2010-11-26 14.061 281,388,239 -610,957 31.32% 3,956,476,855
2010-11-29 2010-11-25 14.303 281,999,196 +2,243,052 31.39% 4,033,430,483
2010-11-26 2010-11-24 14.242 279,756,144 +309,139 31.14% 3,984,393,277
2010-11-25 2010-11-23 14.283 279,447,005 -323,337 31.11% 3,991,281,155
2010-11-24 2010-11-22 14.444 279,770,342 +1,632,658 31.14% 4,041,114,575
2010-11-23 2010-11-19 14.222 278,137,684 +681,392 30.96% 3,955,723,629
2010-11-22 2010-11-18 14.202 277,456,292 -330,527 30.88% 3,940,427,591
2010-11-19 2010-11-17 13.616 277,786,819 -2,551,476 30.92% 3,782,378,441
2010-11-18 2010-11-16 14.121 280,338,295 -243,541 31.20% 3,958,704,199
2010-11-17 2010-11-15 14.606 280,581,836 +16,820 31.23% 4,098,182,537
2010-11-16 2010-11-12 15.010 280,565,016 +1,274,320 31.23% 4,211,296,113
2010-11-15 2010-11-11 15.434 279,290,696 +7,268,009 31.09% 4,310,655,094
2010-11-12 2010-11-10 15.252 272,022,687 +931,791 30.28% 4,149,019,980
2010-11-11 2010-11-09 15.899 271,090,896 +4,580,048 30.18% 4,310,057,993
2010-11-10 2010-11-08 15.353 266,510,848 -985,956 29.67% 4,091,870,982
2010-11-09 2010-11-05 15.252 267,496,804 +2,868,534 29.77% 4,079,989,050
2010-11-08 2010-11-04 14.606 264,628,270 -3,823,484 29.46% 3,865,164,511
2010-11-05 2010-11-03 14.424 268,451,754 -434,309 29.88% 3,872,201,118
2010-11-04 2010-11-02 14.364 268,886,063 -776,658 29.93% 3,862,169,603
2010-11-03 2010-11-01 14.505 269,662,721 +93,145 30.02% 3,911,459,204
2010-11-02 2010-10-29 13.939 269,569,576 -584,372 30.01% 3,757,624,810
2010-11-01 2010-10-28 13.798 270,153,948 +1,564,821 30.07% 3,727,567,107
2010-10-29 2010-10-27 13.616 268,589,127 -25,938 29.90% 3,657,141,571
2010-10-28 2010-10-26 14.141 268,615,065 -60,378 29.90% 3,798,585,047
2010-10-27 2010-10-25 14.263 268,675,443 -11,385 29.91% 3,832,005,494
2010-10-26 2010-10-22 13.596 268,686,828 -1,211,863 29.91% 3,653,043,879
2010-10-25 2010-10-21 13.899 269,898,691 +380,656 30.04% 3,751,307,496
2010-10-22 2010-10-20 13.758 269,518,035 -2,819,528 30.00% 3,707,903,235
2010-10-21 2010-10-19 14.182 272,337,563 +862,787 30.31% 3,862,229,773
2010-10-20 2010-10-18 13.859 271,474,776 -2,967,670 30.22% 3,762,244,773
2010-10-19 2010-10-15 14.424 274,442,446 +4,440,065 30.55% 3,958,612,043
2010-10-18 2010-10-14 14.889 270,002,381 -3,015,549 30.05% 4,020,022,929
2010-10-15 2010-10-13 14.646 273,017,930 +2,283,107 30.39% 3,998,735,005
2010-10-14 2010-10-12 14.343 270,734,823 -1,794,044 30.14% 3,883,255,063
2010-10-13 2010-10-11 14.505 272,528,867 -4,684,397 30.34% 3,953,032,667
2010-10-12 2010-10-08 14.121 277,213,264 +2,327,438 30.86% 3,914,575,111
2010-10-11 2010-10-07 14.667 274,885,826 +1,727,159 30.60% 4,031,646,224
2010-10-08 2010-10-06 14.667 273,158,667 +2,601,174 30.41% 4,006,314,637
2010-10-07 2010-10-05 14.182 270,557,493 -935,687 30.12% 3,836,985,222
2010-10-06 2010-10-04 14.141 271,493,180 -503,911 30.22% 3,839,285,537
2010-10-05 2010-09-30 13.919 271,997,091 +544,501 30.28% 3,785,967,919
2010-10-04 2010-09-29 13.616 271,452,590 +1,259,606 30.22% 3,696,130,824
2010-09-30 2010-09-28 13.111 270,192,984 +243,541 30.08% 3,542,519,201
2010-09-29 2010-09-27 13.636 269,949,443 -2,638,853 30.12% 3,681,117,303
2010-09-28 2010-09-24 13.313 272,588,296 -125,236 30.42% 3,628,992,476
2010-09-27 2010-09-22 13.394 272,713,532 -399,692 30.43% 3,652,697,142
2010-09-24 2010-09-21 13.071 273,113,224 +5,187,432 30.48% 3,569,771,829
2010-09-22 2010-09-20 13.455 267,925,792 -3,399,250 29.90% 3,604,808,519
2010-09-21 2010-09-17 13.252 271,325,042 +963,925 30.28% 3,595,730,771
2010-09-20 2010-09-16 12.505 270,361,117 +2,774,142 30.17% 3,380,868,892
2010-09-17 2010-09-15 12.606 267,586,975 -2,694,294 29.86% 3,373,207,118
2010-09-16 2010-09-14 12.242 270,281,269 -695,576 30.16% 3,308,887,654
2010-09-15 2010-09-13 12.323 270,976,845 +442,532 30.24% 3,339,300,214
2010-09-14 2010-09-10 12.283 270,534,313 +1,430,554 30.19% 3,322,916,161
2010-09-13 2010-09-09 12.303 269,103,759 +288,091 30.03% 3,310,781,389
2010-09-10 2010-09-08 12.384 268,815,668 -2,619,844 30.00% 3,328,959,419
2010-09-09 2010-09-07 12.061 271,435,512 +69,300 30.29% 3,273,666,585
2010-09-08 2010-09-06 12.283 271,366,212 -979,360 30.28% 3,333,134,202
2010-09-07 2010-09-03 12.283 272,345,572 +748,343 30.39% 3,345,163,475
2010-09-06 2010-09-02 12.323 271,597,229 -321,751 30.31% 3,346,945,327
2010-09-03 2010-09-01 12.283 271,918,980 +28,215 30.34% 3,339,923,735
2010-09-02 2010-08-31 11.798 271,890,765 -103,777 30.34% 3,207,751,761
2010-09-01 2010-08-30 11.677 271,994,542 -917,238 30.35% 3,176,007,184
2010-08-31 2010-08-27 12.020 272,911,780 +372,241 30.46% 3,280,444,512
2010-08-30 2010-08-26 12.101 272,539,539 +1,116,229 30.41% 3,297,993,442
2010-08-27 2010-08-25 11.717 271,423,310 +1,140,582 30.29% 3,180,303,626
2010-08-26 2010-08-24 11.576 270,282,728 -187,605 30.16% 3,128,717,591
2010-08-25 2010-08-23 11.879 270,470,333 +1,232,553 30.18% 3,212,849,706
2010-08-24 2010-08-20 12.182 269,237,780 +1,008,319 30.05% 3,279,795,468
2010-08-23 2010-08-19 12.283 268,229,461 -4,746,570 29.93% 3,294,606,148
2010-08-20 2010-08-18 12.020 272,976,031 +451,367 30.46% 3,281,216,819
2010-08-19 2010-08-17 12.364 272,524,664 +202,456 30.41% 3,369,385,351
2010-08-18 2010-08-16 12.263 272,322,208 -4,118,017 30.39% 3,339,375,058
2010-08-17 2010-08-13 12.323 276,440,225 +2,021,190 30.85% 3,406,626,505
2010-08-16 2010-08-12 11.838 274,419,035 +1,686,074 30.62% 3,248,667,750
2010-08-13 2010-08-11 11.677 272,732,961 +1,265,719 30.44% 3,184,629,504
2010-08-12 2010-08-10 11.636 271,467,242 +935,058 30.29% 3,158,881,704
2010-08-11 2010-08-09 11.879 270,532,184 +172,558 30.19% 3,213,584,419
2010-08-10 2010-08-06 11.657 270,359,626 -2,235,922 30.17% 3,151,454,915
2010-08-09 2010-08-05 11.899 272,595,548 +3,057,698 30.42% 3,243,601,569
2010-08-06 2010-08-04 11.475 269,537,850 -2,728,027 30.08% 3,092,869,130
2010-08-05 2010-08-03 11.010 272,265,877 -1,666,076 30.38% 2,997,665,470
2010-08-04 2010-08-02 11.252 273,931,953 -1,374,125 30.57% 3,082,416,618
2010-08-03 2010-07-30 11.192 275,306,078 +4,356 30.72% 3,081,193,781
2010-08-02 2010-07-29 11.091 275,301,722 -691,566 30.72% 3,053,336,861
2010-07-30 2010-07-28 11.091 275,993,288 -1,382,045 30.80% 3,061,006,933
2010-07-29 2010-07-27 11.293 277,375,333 +685,280 30.95% 3,132,370,267
2010-07-28 2010-07-26 11.394 276,690,053 +1,824,590 30.88% 3,152,579,875
2010-07-27 2010-07-23 11.515 274,865,463 -796,306 30.67% 3,165,107,594
2010-07-26 2010-07-22 11.414 275,661,769 +562,817 30.76% 3,146,432,614
2010-07-23 2010-07-21 11.535 275,098,952 +1,727,555 30.70% 3,173,353,784
2010-07-22 2010-07-20 11.010 273,371,397 -239,086 30.51% 3,009,837,319
2010-07-21 2010-07-19 10.970 273,610,483 -1,023,296 30.53% 3,001,414,738
2010-07-20 2010-07-16 10.990 274,633,779 -46,630 30.65% 3,018,188,090
2010-07-19 2010-07-15 11.273 274,680,409 -2,525,193 30.65% 3,096,387,693
2010-07-16 2010-07-14 11.677 277,205,602 +720,355 30.93% 3,236,855,331
2010-07-15 2010-07-13 11.515 276,485,247 +3,442,762 30.85% 3,183,759,594
2010-07-14 2010-07-12 11.475 273,042,485 -193,744 30.47% 3,133,083,807
2010-07-13 2010-07-09 11.151 273,236,229 -1,895,187 30.49% 3,046,988,457
2010-07-12 2010-07-08 11.111 275,131,416 +7,166,192 30.70% 3,057,006,212
2010-07-09 2010-07-07 10.606 267,965,224 -4,203,212 29.90% 2,842,046,554
2010-07-08 2010-07-06 11.353 272,168,436 +1,470,886 30.37% 3,090,064,336
2010-07-07 2010-07-05 11.980 270,697,550 +1,879,012 30.21% 3,242,891,862
2010-07-06 2010-07-02 12.101 268,818,538 +1,116,723 33.72% 3,252,965,712
2010-07-05 2010-06-30 12.424 267,701,815 +2,337,101 33.58% 3,325,981,887
2010-07-02 2010-06-29 12.121 265,364,714 +8,313,353 33.29% 3,216,531,969
2010-06-30 2010-06-28 12.384 257,051,361 +5,327,206 32.25% 3,183,272,596
2010-06-29 2010-06-25 13.414 251,724,155 +35,301,629 31.58% 3,376,652,895
2010-06-28 2010-06-24 13.414 216,422,526 -133,155 27.15% 2,903,113,327
2010-06-25 2010-06-23 13.414 216,555,681 -6,406,310 27.17% 2,904,899,481
2010-06-24 2010-06-22 13.333 222,961,991 +508,168 27.97% 2,972,817,287
2010-06-23 2010-06-21 13.899 222,453,823 -1,955,157 27.91% 3,091,873,809
2010-06-22 2010-06-18 13.798 224,408,980 +32,274 28.15% 3,096,380,928
2010-06-21 2010-06-17 13.414 224,376,706 +2,436,893 28.15% 3,009,811,490
2010-06-18 2010-06-15 12.788 221,939,813 -1,007,823 27.84% 2,838,130,587
2010-06-17 2010-06-14 12.929 222,947,636 +976,935 27.97% 2,882,546,315
2010-06-15 2010-06-11 12.525 221,970,701 -1,047,423 27.85% 2,780,230,424
2010-06-14 2010-06-10 12.626 223,018,124 -923,475 27.98% 2,815,876,633
2010-06-11 2010-06-09 12.949 223,941,599 +3,524,213 28.09% 2,899,921,573
2010-06-10 2010-06-08 12.606 220,417,386 +1,635,980 27.65% 2,778,586,272
2010-06-09 2010-06-07 12.020 218,781,406 +3,648,161 27.45% 2,629,788,507
2010-06-08 2010-06-04 12.162 215,133,245 +35,548,252 26.99% 2,616,359,800
2010-06-07 2010-06-03 12.505 179,584,993 +929,185 22.53% 2,245,712,413
2010-06-04 2010-06-02 12.727 178,655,808 -1,031,831 22.41% 2,273,794,110
2010-06-03 2010-06-01 12.384 179,687,639 -185,081 23.61% 2,225,215,750
2010-06-02 2010-05-31 12.545 179,872,720 +539,057 23.64% 2,256,578,004
2010-06-01 2010-05-28 12.727 179,333,663 +113,850 23.57% 2,282,421,329
2010-05-31 2010-05-27 12.626 179,219,813 +217,108 23.55% 2,262,869,379
2010-05-28 2010-05-26 12.283 179,002,705 +53,676 23.52% 2,198,652,639
2010-05-27 2010-05-25 12.121 178,949,029 +1,407,422 23.52% 2,169,072,383
2010-05-26 2010-05-24 12.424 177,541,607 -823,980 23.33% 2,205,813,095
2010-05-25 2010-05-20 12.687 178,365,587 +1,348,484 23.44% 2,262,893,732
2010-05-24 2010-05-19 13.232 177,017,103 +1,451,245 23.26% 2,342,340,229
2010-05-20 2010-05-18 13.535 175,565,858 -1,718,843 23.07% 2,376,338,555
2010-05-19 2010-05-17 14.283 177,284,701 -195,922 23.30% 2,532,119,055
2010-05-18 2010-05-14 14.121 177,480,623 -683,864 23.32% 2,506,233,719
2010-05-17 2010-05-13 13.737 178,164,487 -3,739,984 23.41% 2,447,504,521
2010-05-14 2010-05-12 14.121 181,904,471 -903,873 23.91% 2,568,703,620
2010-05-13 2010-05-11 13.475 182,808,344 +1,955,058 24.02% 2,463,288,599
2010-05-12 2010-05-10 12.667 180,853,286 +1,864,968 23.77% 2,290,801,154
2010-05-11 2010-05-07 12.667 178,988,318 +1,072,470 23.52% 2,267,178,300
2010-05-10 2010-05-06 12.263 177,915,848 +1,146,523 23.38% 2,181,708,755
2010-05-07 2010-05-05 12.364 176,769,325 +1,266,313 23.23% 2,185,504,847
2010-05-06 2010-05-04 12.586 175,503,012 +1,300,877 23.06% 2,208,849,210
2010-05-05 2010-05-03 12.444 174,202,135 +1,586,411 22.89% 2,167,842,039
2010-05-04 2010-04-30 12.525 172,615,724 -147,922 22.68% 2,162,048,799
2010-05-03 2010-04-29 12.869 172,763,646 +865,030 22.70% 2,223,234,338
2010-04-30 2010-04-28 13.091 171,898,616 +1,696,504 22.59% 2,250,302,146
2010-04-29 2010-04-27 13.131 170,202,112 +1,011,387 22.37% 2,234,970,267
2010-04-28 2010-04-26 13.030 169,190,725 +3,441,152 22.23% 2,204,599,550
2010-04-27 2010-04-23 12.646 165,749,573 -605,882 21.78% 2,096,139,586
2010-04-26 2010-04-22 12.465 166,355,455 +440,601 21.86% 2,073,555,475
2010-04-23 2010-04-21 12.465 165,914,854 +1,822,100 21.80% 2,068,063,557
2010-04-22 2010-04-20 12.404 164,092,754 +213,544 21.56% 2,035,406,811
2010-04-21 2010-04-19 11.838 163,879,210 -1,153,354 21.54% 1,940,058,948
2010-04-20 2010-04-16 12.202 165,032,564 +353,926 21.69% 2,013,724,408
2010-04-19 2010-04-15 12.222 164,678,638 -1,243,212 21.64% 2,012,732,640
2010-04-16 2010-04-14 12.000 165,921,850 -1,148,833 21.80% 1,991,055,998
2010-04-15 2010-04-13 12.303 167,070,683 +541,037 21.96% 2,055,469,273
2010-04-14 2010-04-12 12.626 166,529,646 +584,102 21.88% 2,102,640,496
2010-04-13 2010-04-09 12.828 165,945,544 +438,444 21.81% 2,128,789,742
2010-04-12 2010-04-08 12.768 165,507,100 -1,961,691 21.75% 2,113,134,574
2010-04-09 2010-04-07 12.303 167,468,791 -1,890,906 22.01% 2,060,367,193
2010-04-08 2010-04-01 12.040 169,359,697 +281,161 22.26% 2,039,152,829
2010-04-07 2010-03-31 11.737 169,078,536 +2,266,612 22.22% 1,984,531,787
2010-04-01 2010-03-30 11.556 166,811,924 +1,108,259 21.92% 1,927,598,451
2010-03-31 2010-03-29 11.414 165,703,665 +270,766 21.78% 1,891,359,174
2010-03-30 2010-03-26 11.010 165,432,899 -275,661 21.74% 1,821,427,255
2010-03-29 2010-03-25 10.727 165,708,560 -328,453 21.78% 1,777,595,380
2010-03-26 2010-03-24 10.949 166,037,013 -439,066 21.82% 1,818,015,773
2010-03-25 2010-03-23 11.131 166,476,079 +441,046 21.88% 1,853,091,592
2010-03-24 2010-03-22 11.455 166,035,033 -75,834 21.82% 1,901,849,909
2010-03-23 2010-03-19 11.818 166,110,867 +458,074 21.83% 1,963,122,314
2010-03-22 2010-03-18 11.212 165,652,793 +506,387 21.77% 1,857,313,409
2010-03-19 2010-03-17 11.313 165,146,406 +950,009 21.70% 1,868,317,158
2010-03-18 2010-03-16 10.747 164,196,397 -150,481 21.58% 1,764,691,134
2010-03-17 2010-03-15 10.687 164,346,878 +659,540 21.60% 1,756,348,034
2010-03-16 2010-03-12 10.970 163,687,338 -716,081 21.51% 1,795,594,903
2010-03-15 2010-03-11 10.747 164,403,419 +108,901 21.61% 1,766,916,091
2010-03-12 2010-03-10 10.889 164,294,518 +978,032 21.59% 1,788,979,179
2010-03-11 2010-03-09 10.707 163,316,486 +42,570 21.46% 1,748,635,717
2010-03-10 2010-03-08 10.869 163,273,916 +69,031 21.46% 1,774,567,540
2010-03-09 2010-03-05 10.545 163,204,885 +137,709 21.45% 1,721,064,336
2010-03-08 2010-03-04 10.364 163,067,176 +98,505 21.43% 1,689,963,651
2010-03-05 2010-03-03 10.727 162,968,671 -858,728 21.42% 1,748,203,935
2010-03-04 2010-03-02 10.283 163,827,399 -781,113 21.53% 1,684,603,765
2010-03-03 2010-03-01 10.071 164,608,512 +205,822 21.63% 1,657,718,942
2010-03-02 2010-02-26 9.879 164,402,690 +169,291 21.61% 1,624,094,243
2010-03-01 2010-02-25 9.596 164,233,399 -1,758,211 21.58% 1,575,972,152
2010-02-26 2010-02-24 9.869 165,991,610 -80,957 21.81% 1,638,114,120
2010-02-25 2010-02-23 10.222 166,072,567 -274,489 21.82% 1,697,625,397
2010-02-24 2010-02-22 10.182 166,347,056 +1,701,694 21.86% 1,693,710,204
2010-02-23 2010-02-19 9.677 164,645,362 +1,014,358 21.64% 1,593,229,955
2010-02-22 2010-02-18 9.808 163,631,004 -821,307 21.50% 1,604,901,111
2010-02-19 2010-02-17 10.283 164,452,311 +1,776,990 21.61% 1,691,029,608
2010-02-18 2010-02-12 9.788 162,675,321 -999,331 21.38% 1,592,241,364
2010-02-17 2010-02-11 9.273 163,674,652 +1,583,312 21.51% 1,517,705,682
2010-02-12 2010-02-10 8.970 162,091,340 +1,484,878 21.30% 1,453,905,673
2010-02-11 2010-02-09 8.889 160,606,462 +1,498,865 21.11% 1,427,608,549
2010-02-10 2010-02-08 8.717 159,107,597 +789,527 20.91% 1,386,963,925
2010-02-09 2010-02-05 8.687 158,318,070 +1,843,386 20.81% 1,375,284,001
2010-02-08 2010-02-04 9.323 156,474,684 +452,580 20.56% 1,458,845,288
2010-02-05 2010-02-03 9.697 156,022,104 +903,378 20.50% 1,512,936,902
2010-02-04 2010-02-02 9.434 155,118,726 +732,404 20.38% 1,463,438,776
2010-02-03 2010-02-01 8.848 154,386,322 +424,216 20.29% 1,366,080,776
2010-02-02 2010-01-29 9.101 153,962,106 +881,103 20.23% 1,401,206,318
2010-02-01 2010-01-28 9.323 153,081,003 -4,999 20.12% 1,427,205,310
2010-01-29 2010-01-27 9.071 153,086,002 -494,853 20.12% 1,388,593,956
2010-01-28 2010-01-26 9.495 153,580,855 +2,714,786 20.18% 1,458,237,920
2010-01-27 2010-01-25 10.091 150,866,069 -3,456,794 19.83% 1,522,371,045
2010-01-26 2010-01-22 10.202 154,322,863 +3,220,183 20.28% 1,574,400,062
2010-01-25 2010-01-21 10.566 151,102,680 -579,152 19.86% 1,596,494,050
2010-01-22 2010-01-20 11.010 151,681,832 +248,491 19.93% 1,670,027,090
2010-01-21 2010-01-19 11.151 151,433,341 -845,462 19.90% 1,688,705,937
2010-01-20 2010-01-18 11.293 152,278,803 +592,516 20.01% 1,719,668,399
2010-01-19 2010-01-15 11.515 151,686,287 -623,206 19.93% 1,746,685,137
2010-01-18 2010-01-14 11.798 152,309,493 +345,511 20.02% 1,796,938,724
2010-01-15 2010-01-13 11.879 151,963,982 +994,458 19.97% 1,805,142,285
2010-01-14 2010-01-12 12.727 150,969,524 +2,462,632 19.84% 1,921,424,321
2010-01-13 2010-01-11 12.646 148,506,892 +1,368,680 19.52% 1,878,081,310
2010-01-12 2010-01-08 12.283 147,138,212 -531,002 19.34% 1,807,267,763
2010-01-11 2010-01-07 12.626 147,669,214 +1,659,328 19.41% 1,864,504,470
2010-01-08 2010-01-06 12.566 146,009,886 +1,816,656 19.19% 1,834,704,368
2010-01-07 2010-01-05 12.808 144,193,230 +555,966 18.95% 1,846,832,789
2010-01-06 2010-01-04 11.677 143,637,264 -525,692 18.88% 1,677,213,737
2010-01-05 2009-12-31 11.737 144,162,956 +1,145,928 18.95% 1,692,089,223
2010-01-04 2009-12-29 11.737 143,017,028 +642,017 18.79% 1,678,639,080
2009-12-30 2009-12-28 11.980 142,375,011 +757,848 18.71% 1,705,618,557
2009-12-29 2009-12-24 12.242 141,617,163 +2,278,413 18.61% 1,733,731,989
2009-12-28 2009-12-22 11.010 139,338,750 +1,039,503 18.31% 1,534,128,934
2009-12-23 2009-12-21 11.192 138,299,247 +643,997 18.17% 1,547,829,176
2009-12-22 2009-12-18 11.616 137,655,250 +8,956,261 18.09% 1,599,020,651
2009-12-21 2009-12-17 12.343 128,698,989 +712,307 16.91% 1,588,582,573
2009-12-18 2009-12-16 12.707 127,986,682 +205,426 16.82% 1,626,330,752
2009-12-17 2009-12-15 12.990 127,781,256 -18,810 16.79% 1,659,860,438
2009-12-16 2009-12-14 13.131 127,800,066 +1,615,685 16.79% 1,678,177,458
2009-12-15 2009-12-11 13.273 126,184,381 +1,130,583 16.58% 1,674,805,659
2009-12-14 2009-12-10 12.889 125,053,798 +1,415,705 16.43% 1,611,799,487
2009-12-11 2009-12-09 13.252 123,638,093 -1,044,949 16.25% 1,638,511,846
2009-12-10 2009-12-08 13.677 124,683,042 -2,649,267 16.39% 1,705,255,687
2009-12-09 2009-12-07 14.323 127,332,309 -338,383 16.73% 1,823,804,563
2009-12-08 2009-12-04 14.788 127,670,692 -1,822,793 16.78% 1,887,972,838
2009-12-07 2009-12-03 14.869 129,493,485 +1,159,318 17.02% 1,925,392,083
2009-12-04 2009-12-02 15.212 128,334,167 +704,387 16.87% 1,952,228,823
2009-12-03 2009-12-01 14.970 127,629,780 +1,505,911 16.77% 1,910,573,180
2009-12-02 2009-11-30 14.323 126,123,869 -1,325,293 16.57% 1,806,495,850
2009-12-01 2009-11-27 13.859 127,449,162 +2,689,344 16.75% 1,766,259,653
2009-11-30 2009-11-26 15.111 124,759,818 -1,116,431 16.40% 1,885,253,600
2009-11-27 2009-11-25 14.848 125,876,249 -574,122 16.54% 1,869,065,754
2009-11-26 2009-11-24 14.020 126,450,371 +1,245,130 16.62% 1,772,854,225
2009-11-25 2009-11-23 14.101 125,205,241 +13,861 16.45% 1,765,514,869
2009-11-24 2009-11-20 13.252 125,191,380 -1,515,695 16.45% 1,659,096,757
2009-11-23 2009-11-19 13.212 126,707,075 +1,197,904 16.65% 1,674,064,019
2009-11-20 2009-11-18 12.768 125,509,171 -138,697 16.49% 1,602,455,536
2009-11-19 2009-11-17 12.788 125,647,868 -10,395 16.51% 1,606,764,701
2009-11-18 2009-11-16 12.626 125,658,263 -3,743,697 16.51% 1,586,589,288
2009-11-17 2009-11-13 11.657 129,401,960 +561,387 17.01% 1,508,377,745
2009-11-16 2009-11-12 11.980 128,840,573 +840,512 16.93% 1,543,479,229
2009-11-13 2009-11-11 11.899 128,000,061 +1,559,792 16.82% 1,523,066,689
2009-11-12 2009-11-10 11.475 126,440,269 -611,502 16.62% 1,450,865,638
2009-11-11 2009-11-09 11.919 127,051,771 -719,534 16.70% 1,514,349,725
2009-11-10 2009-11-06 10.949 127,771,305 +1,918,329 16.79% 1,399,026,901
2009-11-09 2009-11-05 10.687 125,852,976 +1,814,355 16.54% 1,344,970,039
2009-11-06 2009-11-04 10.768 124,038,621 +40,095 16.30% 1,335,603,618
2009-11-05 2009-11-03 10.424 123,998,526 +1,546,880 16.30% 1,292,586,669
2009-11-04 2009-11-02 9.960 122,451,646 +178,430 16.09% 1,219,565,120
2009-11-03 2009-10-30 9.939 122,273,216 +1,073,164 16.07% 1,215,317,877
2009-11-02 2009-10-29 9.687 121,200,052 -2,687,768 15.93% 1,174,045,332
2009-10-30 2009-10-28 10.141 123,887,820 -791,309 16.28% 1,256,393,776
2009-10-29 2009-10-27 10.303 124,679,129 -125,236 16.38% 1,284,568,843
2009-10-28 2009-10-23 10.586 124,804,365 +272,280 16.40% 1,321,157,244
2009-10-27 2009-10-22 10.343 124,532,085 +263,609 16.37% 1,288,085,433
2009-10-23 2009-10-21 10.505 124,268,476 -776,657 16.33% 1,305,442,550
2009-10-22 2009-10-20 10.485 125,045,133 +240,075 16.43% 1,311,075,190
2009-10-21 2009-10-19 10.687 124,805,058 +251,506 16.40% 1,333,771,112
2009-10-20 2009-10-16 10.283 124,553,552 +520,543 16.37% 1,280,758,798
2009-10-19 2009-10-15 10.485 124,033,009 -865,262 16.30% 1,300,463,256
2009-10-16 2009-10-14 10.990 124,898,271 -823,188 16.41% 1,372,615,107
2009-10-15 2009-10-13 10.505 125,721,459 +1,083,926 16.52% 1,320,706,163
2009-10-14 2009-10-12 10.364 124,637,533 -834,292 16.38% 1,291,694,046
2009-10-13 2009-10-09 10.525 125,471,825 -9,762,915 16.49% 1,320,618,530
2009-10-12 2009-10-08 11.010 135,234,740 -3,930,972 17.77% 1,488,943,510
2009-10-09 2009-10-07 10.606 139,165,712 -4,847,557 18.29% 1,475,995,378
2009-10-08 2009-10-06 10.182 144,013,269 -2,745,872 18.93% 1,466,312,354
2009-10-07 2009-10-05 9.566 146,759,141 -455,282 19.29% 1,403,843,168
2009-10-06 2009-10-02 9.273 147,214,423 -6,152,869 22.41% 1,365,074,943
2009-10-05 2009-09-30 8.919 153,367,292 -1,376,700 23.34% 1,367,908,051
2009-10-02 2009-09-29 9.071 154,743,992 +6,952,304 23.55% 1,403,633,050
2009-09-30 2009-09-28 8.949 147,791,688 -8,702,939 22.50% 1,322,656,846
2009-09-29 2009-09-25 9.909 156,494,627 +51,643,123 23.82% 1,550,714,656
2009-09-28 2009-09-24 11.414 104,851,504 -1,092,665 15.96% 1,196,786,166
2009-09-25 2009-09-23 12.040 105,944,169 +18,709 16.13% 1,275,606,627
2009-09-24 2009-09-22 12.061 105,925,460 -3,225,925 16.12% 1,277,521,266
2009-09-23 2009-09-21 11.333 109,151,385 +239,086 16.61% 1,237,045,177
2009-09-22 2009-09-18 11.535 108,912,299 -2,281,958 16.58% 1,256,337,960
2009-09-21 2009-09-17 11.455 111,194,257 -1,510,150 16.92% 1,273,675,704
2009-09-18 2009-09-16 11.576 112,704,407 -930,801 17.15% 1,304,634,830
2009-09-17 2009-09-15 9.788 113,635,208 -1,258,789 17.30% 1,112,244,178
2009-09-16 2009-09-14 9.939 114,893,997 +512,822 17.49% 1,141,973,141
2009-09-15 2009-09-11 8.889 114,381,175 +572,880 17.41% 1,016,718,389
2009-09-14 2009-09-10 8.303 113,808,295 -1,056,334 17.32% 944,950,779
2009-09-11 2009-09-09 8.606 114,864,629 -143,550 17.48% 988,528,880
2009-09-10 2009-09-08 8.949 115,008,179 -22,275 17.51% 1,029,261,911
2009-09-09 2009-09-07 7.677 115,030,454 +2,139,526 17.51% 883,059,321
2009-09-08 2009-09-04 7.394 112,890,928 -374,221 17.28% 834,706,080
2009-09-07 2009-09-03 7.535 113,265,149 -241,561 17.33% 853,490,283
2009-09-04 2009-09-02 7.242 113,506,710 -482,112 17.37% 822,061,188
2009-09-03 2009-09-01 7.061 113,988,822 -134,146 17.45% 804,827,661
2009-09-02 2009-08-31 7.010 114,122,968 +143,421 17.47% 800,011,041
2009-09-01 2009-08-28 6.939 113,979,547 +810,812 17.44% 790,946,514
2009-08-31 2009-08-27 6.929 113,168,735 +1,357,295 17.32% 784,176,873
2009-08-28 2009-08-26 6.768 111,811,440 +165,827 17.11% 756,701,328
2009-08-27 2009-08-25 6.707 111,645,613 -27,200 17.09% 748,812,688
2009-08-26 2009-08-24 6.697 111,672,813 +247,091 17.09% 747,867,115
2009-08-25 2009-08-21 6.596 111,425,722 +84,780 17.05% 734,957,271
2009-08-24 2009-08-20 6.646 111,340,942 -27,968 17.04% 740,021,330
2009-08-21 2009-08-19 6.465 111,368,910 +3,465 17.04% 719,958,388
2009-08-20 2009-08-18 6.525 111,365,445 -293,536 17.04% 726,685,388
2009-08-19 2009-08-17 6.556 111,658,981 -93,060 17.09% 731,984,373
2009-08-18 2009-08-14 6.869 111,752,041 -428,671 17.10% 767,587,386
2009-08-17 2009-08-13 6.879 112,180,712 -856,353 17.17% 771,664,918
2009-08-14 2009-08-12 6.889 113,037,065 +506,881 17.30% 778,697,356
2009-08-13 2009-08-11 7.343 112,530,184 +203,941 17.22% 826,355,444
2009-08-12 2009-08-10 7.364 112,326,243 -41,085 17.19% 827,127,031
2009-08-11 2009-08-07 7.212 112,367,328 +441,046 17.20% 810,404,266
2009-08-10 2009-08-06 7.576 111,926,282 +567,767 17.13% 847,923,738
2009-08-07 2009-08-05 7.667 111,358,515 +1,556,780 17.04% 853,745,956
2009-08-06 2009-08-04 7.525 109,801,735 +2,219,092 16.80% 826,283,210
2009-08-05 2009-08-03 7.354 107,582,643 +302,446 16.46% 791,110,305
2009-08-04 2009-07-31 7.000 107,280,197 +43,263 16.42% 750,959,040
2009-08-03 2009-07-30 6.657 107,236,934 -56,727 16.41% 713,827,469
2009-07-31 2009-07-29 6.707 107,293,661 +1,289,479 16.42% 719,623,929
2009-07-30 2009-07-28 6.889 106,004,182 +346,501 16.22% 730,248,757
2009-07-29 2009-07-27 6.949 105,657,681 +161,865 16.17% 734,265,233
2009-07-28 2009-07-24 6.667 105,495,816 -551,811 16.15% 703,303,249
2009-07-27 2009-07-23 6.778 106,047,627 -398,972 16.23% 718,765,011
2009-07-24 2009-07-22 6.778 106,446,599 +181,171 16.29% 721,469,146
2009-07-23 2009-07-21 6.899 106,265,428 +3,465 16.26% 733,121,831
2009-07-22 2009-07-20 6.818 106,261,963 -27,720 16.26% 724,511,127
2009-07-21 2009-07-17 6.566 106,289,683 +149,490 16.27% 697,859,381
2009-07-20 2009-07-16 6.586 106,140,193 -280,171 16.24% 699,022,124
2009-07-17 2009-07-15 6.545 106,420,364 -329,176 16.29% 696,567,486
2009-07-16 2009-07-14 6.343 106,749,540 -84,645 16.34% 677,156,589
2009-07-15 2009-07-13 6.242 106,834,185 +59,895 16.35% 666,902,229
2009-07-14 2009-07-10 6.505 106,774,290 +90,091 16.34% 694,569,986
2009-07-13 2009-07-09 6.394 106,684,199 -141,076 16.33% 682,130,178
2009-07-10 2009-07-08 6.465 106,825,275 +136,621 16.35% 690,585,485
2009-07-09 2009-07-07 6.424 106,688,654 -181,171 16.33% 685,391,642
2009-07-08 2009-07-06 6.525 106,869,825 -231,166 16.36% 697,350,423
2009-07-07 2009-07-03 6.525 107,100,991 +457,382 16.39% 698,858,835
2009-07-06 2009-07-02 6.606 106,643,609 +57,915 16.32% 704,491,950
2009-07-03 2009-06-30 6.606 106,585,694 -479,162 16.31% 704,109,361
2009-07-02 2009-06-29 6.687 107,064,856 -333,631 16.39% 715,926,403
2009-06-30 2009-06-26 6.859 107,398,487 -373,726 16.44% 736,599,450
2009-06-29 2009-06-25 6.616 107,772,213 +878,628 16.49% 713,036,158
2009-06-26 2009-06-24 6.545 106,893,585 -202,456 16.36% 699,664,923
2009-06-25 2009-06-23 6.556 107,096,041 -15,345 16.39% 702,071,860
2009-06-24 2009-06-22 6.869 107,111,386 -2,475 16.39% 735,712,279
2009-06-23 2009-06-19 6.828 107,113,861 +234,136 16.39% 731,401,460
2009-06-22 2009-06-18 6.818 106,879,725 -74,448 16.36% 728,723,128
2009-06-19 2009-06-17 6.818 106,954,173 +265,321 16.37% 729,230,726
2009-06-18 2009-06-16 6.838 106,688,852 -284,626 16.33% 729,577,049
2009-06-17 2009-06-15 7.050 106,973,478 -1,590,341 16.37% 754,214,698
2009-06-16 2009-06-12 7.505 108,563,819 +151,470 16.62% 814,774,407
2009-06-15 2009-06-11 7.667 108,412,349 +306,208 16.59% 831,158,754
2009-06-12 2009-06-10 7.778 108,106,141 +500,546 16.55% 840,822,922
2009-06-11 2009-06-09 7.273 107,605,595 -1,580,045 16.47% 782,583,708
2009-06-10 2009-06-08 6.970 109,185,640 -953,373 16.71% 760,988,454
2009-06-09 2009-06-05 7.414 110,139,013 +133,551 16.86% 816,583,674
2009-06-08 2009-06-04 7.303 110,005,462 -1,104,348 16.84% 803,370,720
2009-06-05 2009-06-03 7.626 111,109,810 -1,233,148 17.00% 847,349,952
2009-06-04 2009-06-02 7.232 112,342,958 +703,793 17.19% 812,498,054
2009-06-03 2009-06-01 7.586 111,639,165 +1,452,533 17.09% 846,876,281
2009-06-02 2009-05-29 6.889 110,186,632 +311,257 16.86% 759,061,101
2009-06-01 2009-05-27 6.606 109,875,375 +583,111 16.82% 725,841,126
2009-05-29 2009-05-26 6.636 109,292,264 +1,302,250 16.73% 725,300,947
2009-05-27 2009-05-25 6.758 107,990,014 +3,067,624 16.53% 729,748,428
2009-05-26 2009-05-22 6.364 104,922,390 +1,093,062 16.06% 667,685,857
2009-05-25 2009-05-21 6.343 103,829,328 +1,386,005 15.89% 658,632,474
2009-05-22 2009-05-20 5.929 102,443,323 +59,796 15.68% 607,414,579
2009-05-21 2009-05-19 5.818 102,383,527 +2,838,339 15.67% 595,684,120
2009-05-20 2009-05-18 5.818 99,545,188 +129,987 15.23% 579,170,199
2009-05-19 2009-05-15 5.818 99,415,201 +138,675 15.22% 578,413,913
2009-05-18 2009-05-14 5.747 99,276,526 -401,446 15.19% 570,587,549
2009-05-15 2009-05-13 5.980 99,677,972 +854,991 15.26% 596,052,279
2009-05-14 2009-05-12 5.687 98,822,981 +118,008 15.12% 561,991,566
2009-05-13 2009-05-11 5.677 98,704,973 +558,758 15.11% 560,323,455
2009-05-12 2009-05-08 5.828 98,146,215 -338,999 15.02% 572,022,118
2009-05-11 2009-05-07 5.788 98,485,214 -1,350,859 15.07% 570,018,706
2009-05-08 2009-05-06 5.859 99,836,073 -338,680 15.28% 584,896,384
2009-05-07 2009-05-05 5.848 100,174,753 -683,399 15.33% 585,868,700
2009-05-06 2009-05-04 5.727 100,858,152 -542,522 15.44% 577,640,344
2009-05-05 2009-04-30 5.778 101,400,674 +177,607 15.52% 585,868,736
2009-05-04 2009-04-29 5.828 101,223,067 -5,445 15.49% 589,954,826
2009-04-30 2009-04-28 5.848 101,228,512 +872,709 15.49% 592,031,575
2009-04-29 2009-04-27 5.960 100,355,803 +1,008,318 15.36% 598,078,175
2009-04-28 2009-04-24 6.212 99,347,485 +698,448 15.20% 617,156,697
2009-04-27 2009-04-23 5.758 98,649,037 -103,456 15.10% 567,977,535
2009-04-24 2009-04-22 5.778 98,752,493 +589,547 15.11% 570,568,182
2009-04-23 2009-04-21 5.778 98,162,946 -233,344 15.02% 567,161,921
2009-04-22 2009-04-20 5.758 98,396,290 +218,494 15.06% 566,522,329
2009-04-21 2009-04-17 5.717 98,177,796 +10,890 15.03% 561,297,570
2009-04-20 2009-04-16 5.899 98,166,906 +478,172 15.02% 579,083,783
2009-04-17 2009-04-15 5.859 97,688,734 -152,164 14.95% 572,316,053
2009-04-16 2009-04-14 5.788 97,840,898 +356,896 14.97% 566,289,494
2009-04-15 2009-04-09 5.626 97,484,002 -182,160 14.92% 548,468,889
2009-04-14 2009-04-08 5.667 97,666,162 +279,675 14.95% 553,439,861
2009-04-09 2009-04-07 5.697 97,386,487 -2,750,250 14.90% 554,806,137
2009-04-08 2009-04-06 5.596 100,136,737 -1,985,946 15.33% 560,359,389
2009-04-07 2009-04-03 5.929 102,122,683 +1,172,659 15.63% 605,513,416
2009-04-06 2009-04-02 6.283 100,950,024 +1,996,242 15.45% 634,249,690
2009-04-03 2009-04-01 6.253 98,953,782 -1,770,621 15.14% 618,709,094
2009-04-02 2009-03-31 6.141 100,724,403 +1,916,250 15.42% 618,588,346
2009-04-01 2009-03-30 5.929 98,808,153 -43,065 15.12% 585,860,658
2009-03-31 2009-03-27 5.980 98,851,218 +1,434,020 15.13% 591,108,473
2009-03-30 2009-03-26 5.919 97,417,198 -1,072,669 14.91% 576,629,295
2009-03-27 2009-03-25 5.879 98,489,867 -228,669 15.07% 578,999,233
2009-03-26 2009-03-24 5.899 98,718,536 -258,316 15.11% 582,337,833
2009-03-25 2009-03-23 6.091 98,976,852 +1,413,229 15.15% 602,857,130
2009-03-24 2009-03-20 5.990 97,563,623 +909,813 14.93% 584,394,427
2009-03-23 2009-03-19 5.192 96,653,810 +1,170,184 14.79% 501,817,208
2009-03-20 2009-03-18 4.768 95,483,626 +65,761 14.61% 455,233,647
2009-03-19 2009-03-17 4.808 95,417,865 -47,521 14.60% 458,775,376
2009-03-18 2009-03-16 4.899 95,465,386 +24,427,832 14.61% 467,682,505
2009-03-17 2009-03-13 4.919 71,037,554 -15,345 10.87% 349,446,273
2009-03-16 2009-03-12 4.949 71,052,899 -135,136 10.87% 351,674,869
2009-03-13 2009-03-11 4.909 71,188,035 -674,192 10.89% 349,467,447
2009-03-12 2009-03-10 4.970 71,862,227 +193,546 11.00% 357,132,379
2009-03-11 2009-03-09 5.293 71,668,681 +1,440,949 10.97% 379,336,080
2009-03-10 2009-03-06 5.151 70,227,732 +2,624,498 10.75% 361,778,099
2009-03-09 2009-03-05 4.717 67,603,234 -49,005 10.35% 318,895,070
2009-03-06 2009-03-04 4.636 67,652,239 -209,386 10.35% 313,659,404
2009-03-05 2009-03-03 4.545 67,861,625 -399,466 10.39% 308,460,971
2009-03-04 2009-03-02 5.081 68,261,091 -650,432 10.45% 346,820,423
2009-03-03 2009-02-27 5.303 68,911,523 +3,770,922 10.55% 365,438,756
2009-03-02 2009-02-26 5.000 65,140,601 +2,355,712 9.97% 325,701,991
2009-02-27 2009-02-25 5.293 62,784,889 +1,745,142 9.61% 332,314,943
2009-02-26 2009-02-24 5.616 61,039,747 +907,338 9.34% 342,808,016
2009-02-25 2009-02-23 6.313 60,132,409 9.20% 379,622,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top