History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-03 | 2020-04-01 | 8.910 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.910 | 0 | -69,905,282 | ||
| 2020-03-27 | 2020-03-25 | 8.910 | 69,905,282 | -500 | 7.69% | 622,875,900 |
| 2020-03-04 | 2020-03-02 | 8.910 | 69,905,782 | +2,000 | 7.69% | 622,880,355 |
| 2020-02-25 | 2020-02-21 | 8.910 | 69,903,782 | -216,500 | 7.69% | 622,862,534 |
| 2020-02-11 | 2020-02-07 | 8.910 | 70,120,282 | +9,000 | 7.72% | 624,791,611 |
| 2020-01-10 | 2020-01-08 | 8.910 | 70,111,282 | +2,000 | 7.71% | 624,711,418 |
| 2020-01-06 | 2020-01-02 | 8.910 | 70,109,282 | +10,000 | 7.71% | 624,693,597 |
| 2020-01-03 | 2019-12-31 | 8.910 | 70,099,282 | -93,000 | 7.71% | 624,604,495 |
| 2019-11-20 | 2019-11-18 | 8.910 | 70,192,282 | +7,500 | 7.72% | 625,433,151 |
| 2019-11-05 | 2019-11-01 | 8.910 | 70,184,782 | +171,000 | 7.72% | 625,366,324 |
| 2019-10-24 | 2019-10-22 | 8.910 | 70,013,782 | +30,000 | 7.70% | 623,842,665 |
| 2019-10-17 | 2019-10-15 | 8.910 | 69,983,782 | +5,000 | 7.70% | 623,575,357 |
| 2019-10-16 | 2019-10-14 | 8.910 | 69,978,782 | -3,000 | 7.70% | 623,530,805 |
| 2019-10-15 | 2019-10-11 | 8.910 | 69,981,782 | +2,000 | 7.70% | 623,557,536 |
| 2019-10-14 | 2019-10-10 | 8.910 | 69,979,782 | +10,000 | 7.70% | 623,539,716 |
| 2019-10-10 | 2019-10-08 | 8.910 | 69,969,782 | -93,000 | 7.70% | 623,450,613 |
| 2019-10-03 | 2019-09-30 | 8.910 | 70,062,782 | +10,000 | 7.71% | 624,279,269 |
| 2019-09-12 | 2019-09-10 | 8.910 | 70,052,782 | +2,000 | 7.71% | 624,190,166 |
| 2019-07-15 | 2019-07-11 | 8.910 | 70,050,782 | +10,000 | 7.71% | 624,172,346 |
| 2019-07-04 | 2019-07-02 | 8.910 | 70,040,782 | +283,500 | 7.71% | 624,083,243 |
| 2019-06-24 | 2019-06-20 | 8.910 | 69,757,282 | -17,000 | 7.68% | 621,557,178 |
| 2019-06-11 | 2019-06-06 | 8.910 | 69,774,282 | +50,000 | 7.68% | 621,708,652 |
| 2019-06-04 | 2019-05-31 | 8.910 | 69,724,282 | -34,500 | 7.67% | 621,263,138 |
| 2019-06-03 | 2019-05-30 | 8.910 | 69,758,782 | -100,000 | 7.68% | 621,570,543 |
| 2019-05-31 | 2019-05-29 | 8.910 | 69,858,782 | -10,000 | 7.69% | 622,461,571 |
| 2019-05-14 | 2019-05-09 | 8.910 | 69,868,782 | -12,000 | 7.69% | 622,550,674 |
| 2019-04-16 | 2019-04-12 | 8.910 | 69,880,782 | -21,000 | 7.69% | 622,657,598 |
| 2019-04-08 | 2019-04-03 | 8.910 | 69,901,782 | +30,000 | 7.69% | 622,844,714 |
| 2018-12-27 | 2018-12-20 | 8.910 | 69,871,782 | +2,500 | 7.69% | 622,577,405 |
| 2018-12-21 | 2018-12-19 | 8.910 | 69,869,282 | +40,000 | 7.69% | 622,555,129 |
| 2018-12-20 | 2018-12-18 | 8.910 | 69,829,282 | +20,000 | 7.68% | 622,198,718 |
| 2018-12-07 | 2018-12-05 | 8.910 | 69,809,282 | +3,000 | 7.68% | 622,020,512 |
| 2018-11-13 | 2018-11-09 | 8.910 | 69,806,282 | +500 | 7.68% | 621,993,781 |
| 2018-10-11 | 2018-10-09 | 8.910 | 69,805,782 | +42,500 | 7.68% | 621,989,326 |
| 2018-10-08 | 2018-10-04 | 8.910 | 69,763,282 | -100,000 | 7.68% | 621,610,639 |
| 2018-10-04 | 2018-10-02 | 8.910 | 69,863,282 | +10,000 | 7.69% | 622,501,668 |
| 2018-09-11 | 2018-09-07 | 8.910 | 69,853,282 | -500 | 7.69% | 622,412,565 |
| 2018-07-03 | 2018-06-28 | 8.910 | 69,853,782 | +3,000 | 7.69% | 622,417,020 |
| 2018-06-19 | 2018-06-14 | 8.910 | 69,850,782 | +2,000 | 7.69% | 622,390,289 |
| 2018-06-13 | 2018-06-11 | 8.910 | 69,848,782 | +1,500 | 7.69% | 622,372,469 |
| 2018-06-04 | 2018-05-31 | 8.910 | 69,847,282 | +5,000 | 7.69% | 622,359,103 |
| 2018-05-24 | 2018-05-21 | 8.910 | 69,842,282 | -800 | 7.69% | 622,314,552 |
| 2018-04-09 | 2018-04-04 | 8.910 | 69,843,082 | -10,000 | 7.69% | 622,321,680 |
| 2018-04-03 | 2018-03-28 | 8.910 | 69,853,082 | +4,000 | 7.69% | 622,410,783 |
| 2018-03-28 | 2018-03-26 | 8.910 | 69,849,082 | +2,000 | 7.69% | 622,375,142 |
| 2018-03-19 | 2018-03-15 | 8.910 | 69,847,082 | -400,000 | 7.69% | 622,357,321 |
| 2018-02-13 | 2018-02-09 | 8.910 | 70,247,082 | +10,000 | 7.73% | 625,921,435 |
| 2018-01-26 | 2018-01-24 | 8.910 | 70,237,082 | +5,000 | 7.73% | 625,832,332 |
| 2018-01-11 | 2018-01-09 | 8.910 | 70,232,082 | -71,470 | 7.73% | 625,787,780 |
| 2017-12-29 | 2017-12-27 | 8.910 | 70,303,552 | -62,000 | 7.74% | 626,424,598 |
| 2017-12-13 | 2017-12-11 | 8.910 | 70,365,552 | -20,537 | 7.74% | 626,977,036 |
| 2017-11-27 | 2017-11-23 | 8.910 | 70,386,089 | +2,000 | 7.75% | 627,160,026 |
| 2017-11-17 | 2017-11-15 | 8.910 | 70,384,089 | +159,918 | 7.74% | 627,142,206 |
| 2017-11-10 | 2017-11-08 | 8.910 | 70,224,171 | +32,000 | 7.73% | 625,717,291 |
| 2017-11-09 | 2017-11-07 | 8.910 | 70,192,171 | -33,500 | 7.72% | 625,432,162 |
| 2017-11-01 | 2017-10-30 | 8.910 | 70,225,671 | -140,000 | 7.73% | 625,730,656 |
| 2017-10-27 | 2017-10-25 | 8.910 | 70,365,671 | +500 | 7.74% | 626,978,096 |
| 2017-10-23 | 2017-10-19 | 8.910 | 70,365,171 | +10,000 | 7.74% | 626,973,641 |
| 2017-09-28 | 2017-09-26 | 8.910 | 70,355,171 | +5,000 | 7.74% | 626,884,538 |
| 2017-09-26 | 2017-09-22 | 8.910 | 70,350,171 | +4,000 | 7.74% | 626,839,987 |
| 2017-09-22 | 2017-09-20 | 8.910 | 70,346,171 | +3,000 | 7.74% | 626,804,346 |
| 2017-09-05 | 2017-09-01 | 8.910 | 70,343,171 | +10,000 | 7.74% | 626,777,615 |
| 2017-08-31 | 2017-08-29 | 8.910 | 70,333,171 | +10,000 | 7.74% | 626,688,512 |
| 2017-08-29 | 2017-08-25 | 8.910 | 70,323,171 | +175,000 | 7.74% | 626,599,409 |
| 2017-08-08 | 2017-08-04 | 8.910 | 70,148,171 | -33,000 | 7.72% | 625,040,109 |
| 2017-07-25 | 2017-07-21 | 8.910 | 70,181,171 | +184,500 | 7.72% | 625,334,149 |
| 2017-05-12 | 2017-05-10 | 8.910 | 69,996,671 | +2,000 | 7.70% | 623,690,201 |
| 2017-04-20 | 2017-04-18 | 8.910 | 69,994,671 | +2,000 | 7.70% | 623,672,381 |
| 2017-03-27 | 2017-03-23 | 8.910 | 69,992,671 | +500 | 7.70% | 623,654,560 |
| 2017-03-24 | 2017-03-22 | 8.910 | 69,992,171 | +1,000 | 7.70% | 623,650,105 |
| 2017-03-20 | 2017-03-16 | 8.910 | 69,991,171 | +4,000 | 7.70% | 623,641,195 |
| 2017-03-03 | 2017-03-01 | 8.910 | 69,987,171 | +10,000 | 7.70% | 623,605,554 |
| 2017-03-01 | 2017-02-27 | 8.910 | 69,977,171 | +500 | 7.70% | 623,516,451 |
| 2017-02-28 | 2017-02-24 | 8.910 | 69,976,671 | +2,000 | 7.70% | 623,511,996 |
| 2017-02-17 | 2017-02-15 | 8.910 | 69,974,671 | -175,000 | 7.70% | 623,494,175 |
| 2017-02-09 | 2017-02-07 | 8.910 | 70,149,671 | +280,000 | 7.72% | 625,053,475 |
| 2017-01-06 | 2017-01-04 | 8.910 | 69,869,671 | +6,000 | 7.69% | 622,558,595 |
| 2016-12-14 | 2016-12-12 | 8.910 | 69,863,671 | +450,000 | 7.69% | 622,505,134 |
| 2016-12-08 | 2016-12-06 | 8.910 | 69,413,671 | -228,360 | 7.64% | 618,495,506 |
| 2016-12-06 | 2016-12-02 | 8.910 | 69,642,031 | +45,500 | 7.66% | 620,530,258 |
| 2016-11-03 | 2016-11-01 | 8.910 | 69,596,531 | -748,500 | 7.66% | 620,124,841 |
| 2016-08-29 | 2016-08-25 | 8.910 | 70,345,031 | +10,000 | 7.74% | 626,794,188 |
| 2016-08-17 | 2016-08-15 | 8.910 | 70,335,031 | +28,000 | 7.74% | 626,705,085 |
| 2016-08-16 | 2016-08-12 | 8.910 | 70,307,031 | -20,000 | 7.74% | 626,455,597 |
| 2016-08-05 | 2016-08-03 | 8.910 | 70,327,031 | +50,000 | 7.74% | 626,633,803 |
| 2016-06-23 | 2016-06-21 | 8.910 | 70,277,031 | +22,000 | 7.73% | 626,188,289 |
| 2016-06-13 | 2016-06-08 | 8.910 | 70,255,031 | +175,000 | 7.73% | 625,992,262 |
| 2016-06-01 | 2016-05-30 | 8.910 | 70,080,031 | +6,500 | 7.71% | 624,432,963 |
| 2016-04-13 | 2016-04-11 | 8.910 | 70,073,531 | +233,500 | 7.71% | 624,375,046 |
| 2016-03-07 | 2016-03-03 | 8.910 | 69,840,031 | +1,000 | 7.68% | 622,294,495 |
| 2016-02-23 | 2016-02-19 | 8.910 | 69,839,031 | +7,000 | 7.68% | 622,285,584 |
| 2016-02-18 | 2016-02-16 | 8.910 | 69,832,031 | +5,000 | 7.68% | 622,223,212 |
| 2016-01-22 | 2016-01-20 | 8.910 | 69,827,031 | -8,000 | 7.68% | 622,178,661 |
| 2016-01-06 | 2016-01-04 | 8.910 | 69,835,031 | +40,000 | 7.68% | 622,249,943 |
| 2015-12-30 | 2015-12-28 | 8.910 | 69,795,031 | +500 | 7.68% | 621,893,532 |
| 2015-12-16 | 2015-12-14 | 8.910 | 69,794,531 | -42,500 | 7.68% | 621,889,077 |
| 2015-12-11 | 2015-12-09 | 8.910 | 69,837,031 | +33,000 | 7.68% | 622,267,764 |
| 2015-10-30 | 2015-10-28 | 8.910 | 69,804,031 | -130,000 | 7.68% | 621,973,724 |
| 2015-09-18 | 2015-09-16 | 8.910 | 69,934,031 | +10,000 | 7.70% | 623,132,061 |
| 2015-08-03 | 2015-07-30 | 8.910 | 69,924,031 | -473,500 | 7.69% | 623,042,958 |
| 2015-07-16 | 2015-07-14 | 8.910 | 70,397,531 | -298,500 | 7.75% | 627,261,978 |
| 2015-07-06 | 2015-07-02 | 8.910 | 70,696,031 | +6,000 | 7.78% | 629,921,698 |
| 2015-06-23 | 2015-06-19 | 8.910 | 70,690,031 | +317,500 | 7.78% | 629,868,236 |
| 2015-05-21 | 2015-05-19 | 8.910 | 70,372,531 | +1,000 | 7.74% | 627,039,221 |
| 2015-05-13 | 2015-05-11 | 8.910 | 70,371,531 | +100,000 | 7.74% | 627,030,310 |
| 2015-04-30 | 2015-04-28 | 8.910 | 70,271,531 | +20,000 | 7.73% | 626,139,282 |
| 2015-04-17 | 2015-04-15 | 8.910 | 70,251,531 | +500 | 7.73% | 625,961,076 |
| 2015-03-02 | 2015-02-26 | 8.910 | 70,251,031 | +6,000 | 7.73% | 625,956,621 |
| 2015-02-23 | 2015-02-16 | 8.910 | 70,245,031 | -962,000 | 7.73% | 625,903,160 |
| 2015-02-06 | 2015-02-04 | 8.910 | 71,207,031 | +5,000 | 7.84% | 634,474,853 |
| 2015-01-21 | 2015-01-19 | 8.910 | 71,202,031 | -408,500 | 7.83% | 634,430,301 |
| 2015-01-16 | 2015-01-14 | 8.910 | 71,610,531 | +10,000 | 7.88% | 638,070,152 |
| 2014-11-24 | 2014-11-20 | 8.910 | 71,600,531 | -107,500 | 7.88% | 637,981,049 |
| 2014-11-20 | 2014-11-18 | 8.910 | 71,708,031 | +2,859,000 | 7.89% | 638,938,905 |
| 2014-11-03 | 2014-10-30 | 8.910 | 68,849,031 | +16,180 | 7.58% | 613,464,403 |
| 2014-10-16 | 2014-10-14 | 8.910 | 68,832,851 | +21,000 | 7.57% | 613,320,235 |
| 2014-07-22 | 2014-07-18 | 8.910 | 68,811,851 | -135,000 | 7.57% | 613,133,119 |
| 2014-07-21 | 2014-07-17 | 8.910 | 68,946,851 | +139,500 | 7.59% | 614,336,007 |
| 2014-06-16 | 2014-06-12 | 8.910 | 68,807,351 | -6,000 | 7.57% | 613,093,023 |
| 2014-05-13 | 2014-05-09 | 8.910 | 68,813,351 | +1,500 | 7.57% | 613,146,484 |
| 2014-05-07 | 2014-05-02 | 8.910 | 68,811,851 | -38,000 | 7.57% | 613,133,119 |
| 2014-04-04 | 2014-04-02 | 8.910 | 68,849,851 | +20,000 | 7.58% | 613,471,710 |
| 2014-03-27 | 2014-03-25 | 8.910 | 68,829,851 | +22,003 | 7.57% | 613,293,504 |
| 2014-03-14 | 2014-03-12 | 8.910 | 68,807,848 | +2,000 | 7.57% | 613,097,451 |
| 2014-03-11 | 2014-03-07 | 8.910 | 68,805,848 | -2,000 | 7.57% | 613,079,631 |
| 2014-03-10 | 2014-03-06 | 8.910 | 68,807,848 | +10,000 | 7.57% | 613,097,451 |
| 2014-03-06 | 2014-03-04 | 8.910 | 68,797,848 | -200,000 | 7.57% | 613,008,348 |
| 2014-02-26 | 2014-02-24 | 8.910 | 68,997,848 | +5,000 | 7.59% | 614,790,405 |
| 2014-02-19 | 2014-02-17 | 8.910 | 68,992,848 | -780 | 7.59% | 614,745,854 |
| 2014-02-17 | 2014-02-13 | 8.910 | 68,993,628 | +4,000 | 7.59% | 614,752,804 |
| 2014-01-27 | 2014-01-23 | 8.910 | 68,989,628 | -45,500 | 7.59% | 614,717,163 |
| 2014-01-24 | 2014-01-22 | 8.910 | 69,035,128 | +7,500 | 7.60% | 615,122,580 |
| 2014-01-15 | 2014-01-13 | 8.910 | 69,027,628 | +3,000 | 7.60% | 615,055,753 |
| 2014-01-14 | 2014-01-10 | 8.910 | 69,024,628 | -339,376,000 | 7.60% | 615,029,022 |
| 2013-12-12 | 2013-12-10 | 8.910 | 408,400,628 | +7,000 | 44.94% | 3,638,965,487 |
| 2013-12-04 | 2013-12-02 | 8.910 | 408,393,628 | +748,500 | 44.94% | 3,638,903,115 |
| 2013-11-12 | 2013-11-08 | 8.910 | 407,645,128 | +220,500 | 44.86% | 3,632,233,767 |
| 2013-10-29 | 2013-10-25 | 8.910 | 407,424,628 | -1,554,500 | 44.83% | 3,630,269,050 |
| 2013-10-25 | 2013-10-23 | 8.910 | 408,979,128 | +1,555,500 | 45.00% | 3,644,120,086 |
| 2013-10-24 | 2013-10-22 | 8.910 | 407,423,628 | -34,500 | 44.83% | 3,630,260,139 |
| 2013-10-10 | 2013-10-08 | 8.910 | 407,458,128 | +3,000 | 44.84% | 3,630,567,544 |
| 2013-10-04 | 2013-10-02 | 8.910 | 407,455,128 | -90,000 | 44.84% | 3,630,540,813 |
| 2013-10-03 | 2013-09-30 | 8.910 | 407,545,128 | +300,000 | 44.84% | 3,631,342,739 |
| 2013-09-11 | 2013-09-09 | 8.910 | 407,245,128 | -109,500 | 44.81% | 3,628,669,654 |
| 2013-09-10 | 2013-09-06 | 8.910 | 407,354,628 | +248,360 | 44.82% | 3,629,645,330 |
| 2013-09-09 | 2013-09-05 | 8.910 | 407,106,268 | -1,652,600 | 44.80% | 3,627,432,372 |
| 2013-09-06 | 2013-09-04 | 8.910 | 408,758,868 | +1,744,600 | 44.98% | 3,642,157,507 |
| 2013-09-05 | 2013-09-03 | 8.910 | 407,014,268 | +109,500 | 44.79% | 3,626,612,626 |
| 2013-08-20 | 2013-08-16 | 8.910 | 406,904,768 | +34,000 | 44.77% | 3,625,636,950 |
| 2013-07-26 | 2013-07-24 | 8.910 | 406,870,768 | -204,500 | 44.77% | 3,625,334,000 |
| 2013-07-22 | 2013-07-18 | 8.910 | 407,075,268 | +140,000 | 44.79% | 3,627,156,153 |
| 2013-07-19 | 2013-07-17 | 8.910 | 406,935,268 | +100,500 | 44.78% | 3,625,908,713 |
| 2013-07-18 | 2013-07-16 | 8.910 | 406,834,768 | -400,000 | 44.77% | 3,625,013,230 |
| 2013-07-17 | 2013-07-15 | 8.910 | 407,234,768 | +300,000 | 44.81% | 3,628,577,343 |
| 2013-07-16 | 2013-07-12 | 8.910 | 406,934,768 | +105,000 | 44.78% | 3,625,904,258 |
| 2013-06-28 | 2013-06-26 | 8.910 | 406,829,768 | +226,900 | 44.77% | 3,624,968,678 |
| 2013-06-24 | 2013-06-20 | 8.910 | 406,602,868 | +2,000 | 44.74% | 3,622,946,935 |
| 2013-06-18 | 2013-06-14 | 8.910 | 406,600,868 | +7,000 | 44.74% | 3,622,929,114 |
| 2013-05-06 | 2013-05-02 | 8.910 | 406,593,868 | +146,000 | 44.74% | 3,622,866,742 |
| 2013-04-23 | 2013-04-19 | 8.910 | 406,447,868 | -15,500 | 44.72% | 3,621,565,841 |
| 2013-04-22 | 2013-04-18 | 8.910 | 406,463,368 | -3,000 | 44.73% | 3,621,703,950 |
| 2013-04-18 | 2013-04-16 | 8.910 | 406,466,368 | +20,000 | 44.73% | 3,621,730,681 |
| 2013-04-16 | 2013-04-12 | 8.910 | 406,446,368 | +235,000 | 44.72% | 3,621,552,476 |
| 2013-04-10 | 2013-04-08 | 8.910 | 406,211,368 | +1,270,500 | 44.70% | 3,619,458,559 |
| 2013-03-26 | 2013-03-22 | 8.910 | 404,940,868 | +627,000 | 44.56% | 3,608,138,043 |
| 2013-03-25 | 2013-03-21 | 8.910 | 404,313,868 | -280,000 | 44.49% | 3,602,551,295 |
| 2013-03-22 | 2013-03-20 | 8.910 | 404,593,868 | -7,000 | 44.52% | 3,605,046,175 |
| 2013-03-20 | 2013-03-18 | 8.910 | 404,600,868 | -12,500 | 44.52% | 3,605,108,547 |
| 2013-03-18 | 2013-03-14 | 8.910 | 404,613,368 | +968,000 | 44.52% | 3,605,219,925 |
| 2013-03-01 | 2013-02-27 | 8.910 | 403,645,368 | +752,000 | 44.42% | 3,596,594,771 |
| 2013-02-25 | 2013-02-21 | 8.910 | 402,893,368 | -186,800 | 44.33% | 3,589,894,237 |
| 2013-01-23 | 2013-01-21 | 8.910 | 403,080,168 | +27,500 | 44.35% | 3,591,558,678 |
| 2013-01-08 | 2013-01-04 | 8.910 | 403,052,668 | +145,000 | 44.35% | 3,591,313,646 |
| 2013-01-04 | 2013-01-02 | 8.910 | 402,907,668 | +3,500 | 44.33% | 3,590,021,654 |
| 2013-01-02 | 2012-12-27 | 8.910 | 402,904,168 | +2,000 | 44.33% | 3,589,990,468 |
| 2012-11-21 | 2012-11-19 | 8.910 | 402,902,168 | -10,800 | 44.33% | 3,589,972,648 |
| 2012-11-14 | 2012-11-12 | 8.910 | 402,912,968 | +15,000 | 44.34% | 3,590,068,879 |
| 2012-11-06 | 2012-11-02 | 8.910 | 402,897,968 | +280,000 | 44.33% | 3,589,935,225 |
| 2012-11-01 | 2012-10-30 | 8.910 | 402,617,968 | +362,000 | 44.30% | 3,587,440,345 |
| 2012-10-18 | 2012-10-16 | 8.910 | 402,255,968 | -362,000 | 44.26% | 3,584,214,822 |
| 2012-10-17 | 2012-10-15 | 8.910 | 402,617,968 | +362,000 | 44.30% | 3,587,440,345 |
| 2012-10-10 | 2012-10-08 | 8.910 | 402,255,968 | +4,000 | 44.26% | 3,584,214,822 |
| 2012-10-05 | 2012-10-03 | 8.910 | 402,251,968 | +312,500 | 44.26% | 3,584,179,181 |
| 2012-10-03 | 2012-09-27 | 8.910 | 401,939,468 | -107,500 | 44.23% | 3,581,394,718 |
| 2012-09-13 | 2012-09-11 | 8.910 | 402,046,968 | -10,000 | 44.24% | 3,582,352,573 |
| 2012-09-06 | 2012-09-04 | 8.910 | 402,056,968 | -7,500 | 44.24% | 3,582,441,676 |
| 2012-08-31 | 2012-08-29 | 8.910 | 402,064,468 | +405,000 | 44.24% | 3,582,508,503 |
| 2012-08-29 | 2012-08-27 | 8.910 | 401,659,468 | +1,800 | 44.20% | 3,578,899,838 |
| 2012-08-09 | 2012-08-07 | 8.910 | 401,657,668 | -37,000 | 44.20% | 3,578,883,800 |
| 2012-08-03 | 2012-08-01 | 8.910 | 401,694,668 | +4,000 | 44.20% | 3,579,213,480 |
| 2012-07-30 | 2012-07-26 | 8.910 | 401,690,668 | +104,000 | 44.20% | 3,579,177,839 |
| 2012-07-16 | 2012-07-12 | 8.910 | 401,586,668 | +107,500 | 44.19% | 3,578,251,170 |
| 2012-07-10 | 2012-07-06 | 8.910 | 401,479,168 | -107,500 | 44.18% | 3,577,293,314 |
| 2012-06-28 | 2012-06-26 | 8.910 | 401,586,668 | +397,900 | 44.19% | 3,578,251,170 |
| 2012-06-14 | 2012-06-12 | 8.910 | 401,188,768 | -1,828,300 | 44.15% | 3,574,705,768 |
| 2012-06-12 | 2012-06-08 | 8.910 | 403,017,068 | +1,889,300 | 44.35% | 3,590,996,439 |
| 2012-06-05 | 2012-06-01 | 8.910 | 401,127,768 | -4,353,500 | 44.14% | 3,574,162,240 |
| 2012-05-24 | 2012-05-22 | 8.910 | 405,481,268 | -1,000 | 44.62% | 3,612,953,161 |
| 2012-05-03 | 2012-04-30 | 8.910 | 405,482,268 | +7,000 | 44.62% | 3,612,962,071 |
| 2012-04-24 | 2012-04-20 | 8.910 | 405,475,268 | +15,000 | 44.62% | 3,612,899,699 |
| 2012-04-23 | 2012-04-19 | 8.910 | 405,460,268 | +740,000 | 44.62% | 3,612,766,045 |
| 2012-04-05 | 2012-04-02 | 8.910 | 404,720,268 | -5,668 | 44.53% | 3,606,172,435 |
| 2012-04-03 | 2012-03-30 | 8.910 | 404,725,936 | +384,000 | 44.53% | 3,606,222,938 |
| 2012-03-20 | 2012-03-16 | 8.910 | 404,341,936 | +8,779 | 44.49% | 3,602,801,389 |
| 2012-02-29 | 2012-02-27 | 8.910 | 404,333,157 | +332,000 | 44.49% | 3,602,723,166 |
| 2012-02-24 | 2012-02-22 | 8.910 | 404,001,157 | -112,552 | 44.46% | 3,599,764,952 |
| 2012-02-13 | 2012-02-09 | 8.910 | 404,113,709 | +195,000 | 44.47% | 3,600,767,822 |
| 2012-02-08 | 2012-02-06 | 8.910 | 403,918,709 | +534,600 | 44.45% | 3,599,030,317 |
| 2012-02-07 | 2012-02-03 | 8.910 | 403,384,109 | -796,993 | 44.39% | 3,594,266,879 |
| 2012-02-06 | 2012-02-02 | 8.910 | 404,181,102 | +107,500 | 44.47% | 3,601,368,313 |
| 2012-02-03 | 2012-02-01 | 8.910 | 404,073,602 | -107,500 | 44.46% | 3,600,410,457 |
| 2012-01-30 | 2012-01-26 | 8.910 | 404,181,102 | +270,770 | 44.47% | 3,601,368,313 |
| 2012-01-16 | 2012-01-12 | 8.910 | 403,910,332 | -5,000 | 44.45% | 3,598,955,675 |
| 2011-12-30 | 2011-12-28 | 8.910 | 403,915,332 | -50,000 | 44.45% | 3,599,000,227 |
| 2011-12-21 | 2011-12-19 | 8.910 | 403,965,332 | -20,000 | 44.45% | 3,599,445,741 |
| 2011-12-09 | 2011-12-07 | 8.910 | 403,985,332 | +107,500 | 44.45% | 3,599,623,946 |
| 2011-12-07 | 2011-12-05 | 8.910 | 403,877,832 | -367,500 | 44.44% | 3,598,666,091 |
| 2011-12-02 | 2011-11-30 | 8.910 | 404,245,332 | -107,500 | 44.48% | 3,601,940,620 |
| 2011-11-30 | 2011-11-28 | 8.910 | 404,352,832 | -20,000 | 44.49% | 3,602,898,476 |
| 2011-11-23 | 2011-11-21 | 8.910 | 404,372,832 | +12,000 | 44.50% | 3,603,076,681 |
| 2011-11-09 | 2011-11-07 | 8.910 | 404,360,832 | -13,000 | 44.49% | 3,602,969,758 |
| 2011-10-28 | 2011-10-26 | 8.910 | 404,373,832 | +2,282,019 | 44.50% | 3,603,085,592 |
| 2011-10-25 | 2011-10-21 | 8.910 | 402,091,813 | +106,894 | 44.50% | 3,582,752,155 |
| 2011-10-19 | 2011-10-17 | 8.910 | 401,984,919 | -557,209 | 44.48% | 3,581,799,699 |
| 2011-10-17 | 2011-10-13 | 8.910 | 402,542,128 | +78,554 | 44.55% | 3,586,764,589 |
| 2011-10-06 | 2011-10-03 | 8.910 | 402,463,574 | -24,859 | 44.54% | 3,586,064,651 |
| 2011-09-26 | 2011-09-22 | 8.910 | 402,488,433 | -207,820 | 44.54% | 3,586,286,152 |
| 2011-09-15 | 2011-09-12 | 8.910 | 402,696,253 | -106,894 | 44.56% | 3,588,137,887 |
| 2011-09-01 | 2011-08-30 | 8.910 | 402,803,147 | +181,968 | 44.57% | 3,589,090,343 |
| 2011-08-03 | 2011-08-01 | 8.910 | 402,621,179 | -86,509 | 44.55% | 3,587,468,956 |
| 2011-08-01 | 2011-07-28 | 8.910 | 402,707,688 | -122,306 | 44.56% | 3,588,239,776 |
| 2011-07-13 | 2011-07-11 | 8.910 | 402,829,994 | +56,678 | 44.58% | 3,589,329,557 |
| 2011-06-30 | 2011-06-28 | 8.910 | 402,773,316 | +19,887 | 44.57% | 3,588,824,540 |
| 2011-06-29 | 2011-06-27 | 8.910 | 402,753,429 | -964,526 | 44.57% | 3,588,647,341 |
| 2011-06-21 | 2011-06-17 | 8.910 | 403,717,955 | +86,509 | 44.68% | 3,597,241,541 |
| 2011-06-15 | 2011-06-13 | 8.910 | 403,631,446 | +65,628 | 44.67% | 3,596,470,722 |
| 2011-06-03 | 2011-06-01 | 8.910 | 403,565,818 | -146,504 | 44.66% | 3,595,885,958 |
| 2011-06-02 | 2011-05-31 | 8.910 | 403,712,322 | -2,339,721 | 44.68% | 3,597,191,350 |
| 2011-06-01 | 2011-05-30 | 8.910 | 406,052,043 | -354,949 | 44.93% | 3,618,038,928 |
| 2011-05-30 | 2011-05-26 | 8.910 | 406,406,992 | +204,340 | 44.97% | 3,621,201,624 |
| 2011-05-27 | 2011-05-25 | 8.940 | 406,202,652 | +4,103,382 | 44.95% | 3,631,636,137 |
| 2011-05-26 | 2011-05-24 | 9.222 | 402,099,270 | -185,846 | 44.50% | 3,708,176,812 |
| 2011-05-25 | 2011-05-23 | 9.031 | 402,285,116 | -35,200 | 44.52% | 3,633,022,727 |
| 2011-05-24 | 2011-05-20 | 9.232 | 402,320,316 | -415,144 | 44.52% | 3,714,261,344 |
| 2011-05-23 | 2011-05-19 | 9.644 | 402,735,460 | -105,899 | 44.57% | 3,884,152,659 |
| 2011-05-20 | 2011-05-18 | 9.795 | 402,841,359 | -246,103 | 44.58% | 3,945,943,139 |
| 2011-05-19 | 2011-05-17 | 9.644 | 403,087,462 | +44,249 | 44.61% | 3,887,547,516 |
| 2011-05-18 | 2011-05-16 | 9.755 | 403,043,213 | +119,820 | 44.60% | 3,931,707,130 |
| 2011-05-17 | 2011-05-13 | 10.017 | 402,923,393 | -285,380 | 44.59% | 4,035,892,914 |
| 2011-05-16 | 2011-05-12 | 10.057 | 403,208,773 | +383,831 | 44.62% | 4,054,971,315 |
| 2011-05-13 | 2011-05-11 | 10.459 | 402,824,942 | +509,561 | 44.58% | 4,213,155,670 |
| 2011-05-12 | 2011-05-09 | 10.177 | 402,315,381 | -248,978 | 44.52% | 4,094,538,532 |
| 2011-05-11 | 2011-05-06 | 10.047 | 402,564,359 | +220,576 | 44.55% | 4,044,442,112 |
| 2011-05-09 | 2011-05-05 | 10.278 | 402,343,783 | -299,798 | 44.52% | 4,135,290,315 |
| 2011-05-06 | 2011-05-04 | 10.177 | 402,643,581 | -644,840 | 44.56% | 4,097,878,766 |
| 2011-05-05 | 2011-05-03 | 10.519 | 403,288,421 | +14,418 | 44.63% | 4,242,337,842 |
| 2011-05-04 | 2011-04-29 | 11.103 | 403,274,003 | +291,843 | 44.63% | 4,477,412,558 |
| 2011-05-03 | 2011-04-28 | 11.284 | 402,982,160 | +88,399 | 44.59% | 4,547,120,788 |
| 2011-04-29 | 2011-04-27 | 11.183 | 402,893,761 | -21,379 | 44.58% | 4,505,605,289 |
| 2011-04-28 | 2011-04-26 | 11.384 | 402,915,140 | -505,630 | 44.59% | 4,586,884,739 |
| 2011-04-27 | 2011-04-21 | 11.585 | 403,420,770 | +303,776 | 44.64% | 4,673,783,021 |
| 2011-04-26 | 2011-04-20 | 11.505 | 403,116,994 | -1,110,200 | 44.61% | 4,637,831,274 |
| 2011-04-21 | 2011-04-19 | 11.424 | 404,227,194 | -196,882 | 44.73% | 4,618,082,337 |
| 2011-04-20 | 2011-04-18 | 11.535 | 404,424,076 | +19,390 | 44.75% | 4,665,160,164 |
| 2011-04-19 | 2011-04-15 | 11.455 | 404,404,686 | +2,044,829 | 44.75% | 4,632,257,430 |
| 2011-04-18 | 2011-04-14 | 11.374 | 402,359,857 | -27,720 | 44.72% | 4,576,321,089 |
| 2011-04-15 | 2011-04-13 | 11.434 | 402,387,577 | -2,053,959 | 44.72% | 4,601,023,418 |
| 2011-04-14 | 2011-04-12 | 11.455 | 404,441,536 | +1,389,120 | 44.95% | 4,632,679,528 |
| 2011-04-13 | 2011-04-11 | 11.960 | 403,052,416 | +109,955 | 44.80% | 4,820,329,032 |
| 2011-04-12 | 2011-04-08 | 11.838 | 402,942,461 | -2,539 | 44.79% | 4,770,172,660 |
| 2011-04-11 | 2011-04-07 | 11.798 | 402,945,000 | -6,930 | 44.79% | 4,753,922,163 |
| 2011-04-08 | 2011-04-06 | 11.899 | 402,951,930 | +204,930 | 44.79% | 4,794,706,011 |
| 2011-04-07 | 2011-04-04 | 11.273 | 402,747,000 | -26,730 | 44.76% | 4,540,042,950 |
| 2011-04-06 | 2011-04-01 | 11.232 | 402,773,730 | +990 | 44.77% | 4,524,070,634 |
| 2011-04-04 | 2011-03-31 | 11.172 | 402,772,740 | -293,433 | 44.77% | 4,499,649,121 |
| 2011-04-01 | 2011-03-30 | 11.151 | 403,066,173 | -71,280 | 44.80% | 4,494,784,535 |
| 2011-03-31 | 2011-03-29 | 11.091 | 403,137,453 | -435,106 | 44.81% | 4,471,146,916 |
| 2011-03-30 | 2011-03-28 | 11.273 | 403,572,559 | +143,550 | 44.86% | 4,549,349,222 |
| 2011-03-29 | 2011-03-25 | 11.434 | 403,429,009 | +21,285 | 44.84% | 4,612,931,472 |
| 2011-03-28 | 2011-03-24 | 11.515 | 403,407,724 | -15,840 | 44.84% | 4,645,286,595 |
| 2011-03-25 | 2011-03-23 | 11.394 | 403,423,564 | -2,970 | 44.84% | 4,596,569,321 |
| 2011-03-24 | 2011-03-22 | 11.394 | 403,426,534 | +8,415 | 44.84% | 4,596,603,161 |
| 2011-03-23 | 2011-03-21 | 11.293 | 403,418,119 | -7,425 | 44.84% | 4,555,758,103 |
| 2011-03-22 | 2011-03-18 | 11.111 | 403,425,544 | -6,435 | 44.84% | 4,482,492,083 |
| 2011-03-21 | 2011-03-17 | 10.990 | 403,431,979 | -940,948 | 44.84% | 4,433,662,889 |
| 2011-03-18 | 2011-03-16 | 11.717 | 404,372,927 | -207,901 | 44.95% | 4,738,092,266 |
| 2011-03-17 | 2011-03-15 | 11.919 | 404,580,828 | -209,386 | 44.97% | 4,822,261,516 |
| 2011-03-16 | 2011-03-14 | 12.182 | 404,790,214 | -182,655 | 44.99% | 4,931,065,430 |
| 2011-03-15 | 2011-03-11 | 12.061 | 404,972,869 | +72,270 | 45.01% | 4,884,203,025 |
| 2011-03-14 | 2011-03-10 | 12.303 | 404,900,599 | -36,630 | 45.00% | 4,981,488,823 |
| 2011-03-11 | 2011-03-09 | 12.586 | 404,937,229 | -243,541 | 45.01% | 5,096,466,826 |
| 2011-03-10 | 2011-03-08 | 12.788 | 405,180,770 | +312,841 | 45.04% | 5,181,386,435 |
| 2011-03-09 | 2011-03-07 | 12.848 | 404,867,929 | +508,862 | 45.00% | 5,201,923,249 |
| 2011-03-08 | 2011-03-04 | 12.384 | 404,359,067 | -373,231 | 44.94% | 5,007,501,738 |
| 2011-03-07 | 2011-03-03 | 12.364 | 404,732,298 | -375,706 | 44.99% | 5,003,947,371 |
| 2011-03-04 | 2011-03-02 | 12.101 | 405,108,004 | -922,008 | 45.03% | 4,902,200,779 |
| 2011-03-03 | 2011-03-01 | 11.879 | 406,030,012 | -1,161,769 | 45.13% | 4,823,129,362 |
| 2011-03-02 | 2011-02-28 | 11.879 | 407,191,781 | +297,001 | 45.26% | 4,836,929,727 |
| 2011-03-01 | 2011-02-25 | 12.202 | 406,894,780 | -218,791 | 45.23% | 4,964,922,861 |
| 2011-02-28 | 2011-02-24 | 12.182 | 407,113,571 | -252,450 | 45.25% | 4,959,368,054 |
| 2011-02-25 | 2011-02-23 | 12.404 | 407,366,021 | +418,771 | 45.28% | 5,052,968,845 |
| 2011-02-24 | 2011-02-22 | 12.747 | 406,947,250 | -155,431 | 45.23% | 5,187,533,635 |
| 2011-02-23 | 2011-02-21 | 12.525 | 407,102,681 | -17,820 | 45.25% | 5,099,048,001 |
| 2011-02-22 | 2011-02-18 | 12.283 | 407,120,501 | +258,391 | 45.25% | 5,000,575,629 |
| 2011-02-21 | 2011-02-17 | 12.162 | 406,862,110 | -68,654 | 45.22% | 4,948,085,401 |
| 2011-02-18 | 2011-02-16 | 12.040 | 406,930,764 | +397,335 | 45.23% | 4,899,595,554 |
| 2011-02-17 | 2011-02-15 | 11.960 | 406,533,429 | +32,670 | 45.19% | 4,861,960,411 |
| 2011-02-16 | 2011-02-14 | 11.859 | 406,500,759 | -231,165 | 45.18% | 4,820,509,138 |
| 2011-02-15 | 2011-02-11 | 11.980 | 406,731,924 | -198,496 | 45.21% | 4,872,551,105 |
| 2011-02-14 | 2011-02-10 | 11.475 | 406,930,420 | +571,232 | 45.23% | 4,669,409,265 |
| 2011-02-11 | 2011-02-09 | 11.798 | 406,359,188 | +233,641 | 45.17% | 4,794,202,558 |
| 2011-02-10 | 2011-02-08 | 11.960 | 406,125,547 | +248,490 | 45.14% | 4,857,082,323 |
| 2011-02-09 | 2011-02-07 | 12.263 | 405,877,057 | -98,010 | 45.11% | 4,977,103,156 |
| 2011-02-08 | 2011-02-02 | 12.141 | 405,975,067 | -17,820 | 45.12% | 4,929,096,067 |
| 2011-02-07 | 2011-01-31 | 11.980 | 405,992,887 | -922,863 | 45.13% | 4,863,697,618 |
| 2011-02-01 | 2011-01-28 | 11.778 | 406,915,750 | -1,236,019 | 45.23% | 4,792,548,350 |
| 2011-01-31 | 2011-01-27 | 12.141 | 408,151,769 | +13,365 | 45.37% | 4,955,524,225 |
| 2011-01-28 | 2011-01-26 | 12.343 | 408,138,404 | +575,687 | 45.36% | 5,037,813,901 |
| 2011-01-27 | 2011-01-25 | 12.000 | 407,562,717 | -711,317 | 45.30% | 4,890,737,371 |
| 2011-01-26 | 2011-01-24 | 12.323 | 408,274,034 | -235,126 | 45.38% | 5,031,240,102 |
| 2011-01-25 | 2011-01-21 | 12.586 | 408,509,160 | -134,641 | 45.40% | 5,141,422,505 |
| 2011-01-24 | 2011-01-20 | 12.747 | 408,643,801 | +60,688 | 45.42% | 5,209,160,309 |
| 2011-01-21 | 2011-01-19 | 13.050 | 408,583,113 | +1,984,164 | 45.41% | 5,332,199,371 |
| 2011-01-20 | 2011-01-18 | 13.010 | 406,598,949 | -947,433 | 45.19% | 5,289,876,921 |
| 2011-01-19 | 2011-01-17 | 12.828 | 407,546,382 | -696,962 | 45.30% | 5,228,103,970 |
| 2011-01-18 | 2011-01-14 | 13.192 | 408,243,344 | -492,527 | 45.38% | 5,385,496,430 |
| 2011-01-17 | 2011-01-13 | 13.434 | 408,735,871 | +16,830 | 45.43% | 5,491,080,962 |
| 2011-01-14 | 2011-01-12 | 13.717 | 408,719,041 | +894,963 | 45.43% | 5,606,451,807 |
| 2011-01-13 | 2011-01-11 | 13.475 | 407,824,078 | +155,431 | 45.33% | 5,495,309,349 |
| 2011-01-12 | 2011-01-10 | 13.374 | 407,668,647 | -28,216 | 45.31% | 5,452,036,439 |
| 2011-01-11 | 2011-01-07 | 13.374 | 407,696,863 | +295,516 | 45.31% | 5,452,413,791 |
| 2011-01-10 | 2011-01-06 | 13.576 | 407,401,347 | -200,970 | 45.28% | 5,530,764,696 |
| 2011-01-07 | 2011-01-05 | 13.636 | 407,602,317 | -8,415 | 45.30% | 5,558,196,101 |
| 2011-01-06 | 2011-01-04 | 14.040 | 407,610,732 | +599,527 | 45.31% | 5,723,001,543 |
| 2011-01-05 | 2011-01-03 | 14.141 | 407,011,205 | -232,432 | 45.24% | 5,755,696,083 |
| 2011-01-04 | 2010-12-31 | 13.677 | 407,243,637 | -626,177 | 45.26% | 5,569,759,263 |
| 2011-01-03 | 2010-12-29 | 13.818 | 407,869,814 | +293,732 | 45.40% | 5,636,001,693 |
| 2010-12-30 | 2010-12-28 | 13.212 | 407,576,082 | -882,093 | 45.37% | 5,384,927,826 |
| 2010-12-29 | 2010-12-24 | 13.535 | 408,458,175 | -851,898 | 45.47% | 5,528,608,583 |
| 2010-12-28 | 2010-12-22 | 13.859 | 409,310,073 | -662,122 | 45.56% | 5,672,441,121 |
| 2010-12-23 | 2010-12-21 | 13.939 | 409,972,195 | +1,104,844 | 45.63% | 5,714,746,130 |
| 2010-12-22 | 2010-12-20 | 13.939 | 408,867,351 | -25,740 | 45.51% | 5,699,345,323 |
| 2010-12-21 | 2010-12-17 | 14.000 | 408,893,091 | -1,315,219 | 45.51% | 5,724,485,444 |
| 2010-12-20 | 2010-12-16 | 14.081 | 410,208,310 | -1,289,479 | 45.66% | 5,776,046,495 |
| 2010-12-17 | 2010-12-15 | 14.424 | 411,497,789 | +2,117,470 | 45.80% | 5,935,525,378 |
| 2010-12-16 | 2010-12-14 | 14.687 | 409,380,319 | +1,111,773 | 45.57% | 6,012,496,261 |
| 2010-12-15 | 2010-12-13 | 14.141 | 408,268,546 | +38,610 | 45.44% | 5,773,476,607 |
| 2010-12-14 | 2010-12-10 | 14.263 | 408,229,936 | +32,175 | 45.44% | 5,822,412,871 |
| 2010-12-13 | 2010-12-09 | 14.465 | 408,197,761 | -292,545 | 45.44% | 5,904,417,910 |
| 2010-12-10 | 2010-12-08 | 14.707 | 408,490,306 | -632,612 | 45.47% | 6,007,677,101 |
| 2010-12-09 | 2010-12-07 | 15.091 | 409,122,918 | -57,223 | 45.54% | 6,174,017,532 |
| 2010-12-08 | 2010-12-06 | 14.768 | 409,180,141 | -882,092 | 45.55% | 6,042,621,241 |
| 2010-12-07 | 2010-12-03 | 14.505 | 410,062,233 | +78,210 | 45.64% | 5,947,954,874 |
| 2010-12-06 | 2010-12-02 | 14.465 | 409,984,023 | -89,595 | 45.64% | 5,930,255,478 |
| 2010-12-03 | 2010-12-01 | 14.364 | 410,073,618 | +89,256 | 45.65% | 5,890,129,985 |
| 2010-12-02 | 2010-11-30 | 14.343 | 409,984,362 | +167,946 | 45.64% | 5,880,565,462 |
| 2010-12-01 | 2010-11-29 | 14.081 | 409,816,416 | -154,135 | 45.62% | 5,770,528,328 |
| 2010-11-30 | 2010-11-26 | 14.061 | 409,970,551 | +1,980 | 45.63% | 5,764,416,459 |
| 2010-11-29 | 2010-11-25 | 14.303 | 409,968,571 | -265,816 | 45.63% | 5,863,774,630 |
| 2010-11-26 | 2010-11-24 | 14.242 | 410,234,387 | +122,265 | 45.66% | 5,842,713,980 |
| 2010-11-25 | 2010-11-23 | 14.283 | 410,112,122 | +211,861 | 45.65% | 5,857,542,771 |
| 2010-11-24 | 2010-11-22 | 14.444 | 409,900,261 | +115,830 | 45.63% | 5,920,763,106 |
| 2010-11-23 | 2010-11-19 | 14.222 | 409,784,431 | -91,080 | 45.61% | 5,828,027,088 |
| 2010-11-22 | 2010-11-18 | 14.202 | 409,875,511 | +862,788 | 45.62% | 5,821,042,157 |
| 2010-11-19 | 2010-11-17 | 13.616 | 409,012,723 | -18,810 | 45.53% | 5,569,165,993 |
| 2010-11-18 | 2010-11-16 | 14.121 | 409,031,533 | -106,921 | 45.53% | 5,776,003,051 |
| 2010-11-17 | 2010-11-15 | 14.606 | 409,138,454 | -495,496 | 45.54% | 5,975,882,442 |
| 2010-11-16 | 2010-11-12 | 15.010 | 409,633,950 | +26,730 | 45.60% | 6,148,627,815 |
| 2010-11-15 | 2010-11-11 | 15.434 | 409,607,220 | +175,477 | 45.59% | 6,321,998,815 |
| 2010-11-12 | 2010-11-10 | 15.252 | 409,431,743 | +381,895 | 45.57% | 6,244,848,548 |
| 2010-11-11 | 2010-11-09 | 15.899 | 409,049,848 | -629,147 | 45.53% | 6,503,459,145 |
| 2010-11-10 | 2010-11-08 | 15.353 | 409,678,995 | +886,548 | 45.60% | 6,290,001,342 |
| 2010-11-09 | 2010-11-05 | 15.252 | 408,792,447 | +366,301 | 45.50% | 6,235,097,700 |
| 2010-11-08 | 2010-11-04 | 14.606 | 408,426,146 | -353,926 | 45.46% | 5,965,478,461 |
| 2010-11-05 | 2010-11-03 | 14.424 | 408,780,072 | +349,471 | 45.50% | 5,896,324,491 |
| 2010-11-04 | 2010-11-02 | 14.364 | 408,430,601 | +1,199,846 | 45.46% | 5,866,530,360 |
| 2010-11-03 | 2010-11-01 | 14.505 | 407,230,755 | +555,447 | 45.33% | 5,906,884,270 |
| 2010-11-02 | 2010-10-29 | 13.939 | 406,675,308 | -38,666 | 45.27% | 5,668,789,667 |
| 2010-11-01 | 2010-10-28 | 13.798 | 406,713,974 | +42,075 | 45.27% | 5,611,813,718 |
| 2010-10-29 | 2010-10-27 | 13.616 | 406,671,899 | -433,621 | 45.27% | 5,537,293,054 |
| 2010-10-28 | 2010-10-26 | 14.141 | 407,105,520 | +189,091 | 45.31% | 5,757,029,826 |
| 2010-10-27 | 2010-10-25 | 14.263 | 406,916,429 | -707,357 | 45.29% | 5,803,678,870 |
| 2010-10-26 | 2010-10-22 | 13.596 | 407,623,786 | +44,550 | 45.37% | 5,542,019,263 |
| 2010-10-25 | 2010-10-21 | 13.899 | 407,579,236 | +77,220 | 45.37% | 5,664,922,040 |
| 2010-10-22 | 2010-10-20 | 13.758 | 407,502,016 | +66,330 | 45.36% | 5,606,222,395 |
| 2010-10-21 | 2010-10-19 | 14.182 | 407,435,686 | +5,940 | 45.35% | 5,778,160,822 |
| 2010-10-20 | 2010-10-18 | 13.859 | 407,429,746 | +997,131 | 45.35% | 5,646,382,529 |
| 2010-10-19 | 2010-10-15 | 14.424 | 406,432,615 | +55,935 | 45.24% | 5,862,464,308 |
| 2010-10-18 | 2010-10-14 | 14.889 | 406,376,680 | +4,462,934 | 45.23% | 6,050,478,390 |
| 2010-10-15 | 2010-10-13 | 14.646 | 401,913,746 | -58,905 | 44.74% | 5,886,597,137 |
| 2010-10-14 | 2010-10-12 | 14.343 | 401,972,651 | -882,093 | 44.74% | 5,765,650,369 |
| 2010-10-13 | 2010-10-11 | 14.505 | 402,854,744 | +981,093 | 44.84% | 5,843,410,207 |
| 2010-10-12 | 2010-10-08 | 14.121 | 401,873,651 | -50,787 | 44.73% | 5,674,925,396 |
| 2010-10-11 | 2010-10-07 | 14.667 | 401,924,438 | -657,857 | 44.74% | 5,894,873,396 |
| 2010-10-08 | 2010-10-06 | 14.667 | 402,582,295 | +398,476 | 44.81% | 5,904,521,936 |
| 2010-10-07 | 2010-10-05 | 14.182 | 402,183,819 | +682,113 | 44.77% | 5,703,680,031 |
| 2010-10-06 | 2010-10-04 | 14.141 | 401,501,706 | +228,690 | 44.69% | 5,677,784,218 |
| 2010-10-05 | 2010-09-30 | 13.919 | 401,273,016 | +91,081 | 44.67% | 5,585,378,725 |
| 2010-10-04 | 2010-09-29 | 13.616 | 401,181,935 | +417,781 | 44.66% | 5,462,541,050 |
| 2010-09-30 | 2010-09-28 | 13.111 | 400,764,154 | -705,377 | 44.61% | 5,254,446,986 |
| 2010-09-29 | 2010-09-27 | 13.636 | 401,469,531 | -495,573 | 44.80% | 5,474,567,462 |
| 2010-09-28 | 2010-09-24 | 13.313 | 401,965,104 | -260,816 | 44.86% | 5,351,397,545 |
| 2010-09-27 | 2010-09-22 | 13.394 | 402,225,920 | +100,980 | 44.89% | 5,387,372,815 |
| 2010-09-24 | 2010-09-21 | 13.071 | 402,124,940 | -515,792 | 44.87% | 5,256,040,925 |
| 2010-09-22 | 2010-09-20 | 13.455 | 402,640,732 | +118,306 | 44.93% | 5,417,331,157 |
| 2010-09-21 | 2010-09-17 | 13.252 | 402,522,426 | +1,250,770 | 44.92% | 5,334,422,000 |
| 2010-09-20 | 2010-09-16 | 12.505 | 401,271,656 | +616,277 | 44.78% | 5,017,906,695 |
| 2010-09-17 | 2010-09-15 | 12.606 | 400,655,379 | +1,740,920 | 44.71% | 5,050,670,258 |
| 2010-09-16 | 2010-09-14 | 12.242 | 398,914,459 | +135,630 | 44.52% | 4,883,664,832 |
| 2010-09-15 | 2010-09-13 | 12.323 | 398,778,829 | +24,255 | 44.50% | 4,914,228,849 |
| 2010-09-14 | 2010-09-10 | 12.283 | 398,754,574 | +40,591 | 44.50% | 4,897,818,704 |
| 2010-09-13 | 2010-09-09 | 12.303 | 398,713,983 | +693,992 | 44.49% | 4,905,374,936 |
| 2010-09-10 | 2010-09-08 | 12.384 | 398,019,991 | +1,717,160 | 44.42% | 4,928,999,890 |
| 2010-09-09 | 2010-09-07 | 12.061 | 396,302,831 | -91,080 | 44.22% | 4,779,637,438 |
| 2010-09-08 | 2010-09-06 | 12.283 | 396,393,911 | -1,485,500 | 44.24% | 4,868,823,176 |
| 2010-09-07 | 2010-09-03 | 12.283 | 397,879,411 | -33,660 | 44.40% | 4,887,069,261 |
| 2010-09-06 | 2010-09-02 | 12.323 | 397,913,071 | -205,426 | 44.40% | 4,903,559,945 |
| 2010-09-03 | 2010-09-01 | 12.283 | 398,118,497 | +813,288 | 44.43% | 4,890,005,904 |
| 2010-09-02 | 2010-08-31 | 11.798 | 397,305,209 | -1,057,323 | 44.34% | 4,687,384,230 |
| 2010-09-01 | 2010-08-30 | 11.677 | 398,362,532 | -221,761 | 44.45% | 4,651,572,249 |
| 2010-08-31 | 2010-08-27 | 12.020 | 398,584,293 | +13,860 | 44.48% | 4,791,048,801 |
| 2010-08-30 | 2010-08-26 | 12.101 | 398,570,433 | -112,860 | 44.48% | 4,823,089,813 |
| 2010-08-27 | 2010-08-25 | 11.717 | 398,683,293 | +10,890 | 44.49% | 4,671,426,055 |
| 2010-08-26 | 2010-08-24 | 11.576 | 398,672,403 | -765,768 | 44.49% | 4,614,920,715 |
| 2010-08-25 | 2010-08-23 | 11.879 | 399,438,171 | -839,522 | 44.57% | 4,744,826,525 |
| 2010-08-24 | 2010-08-20 | 12.182 | 400,277,693 | -112,861 | 44.67% | 4,876,094,891 |
| 2010-08-23 | 2010-08-19 | 12.283 | 400,390,554 | -96,100 | 44.68% | 4,917,913,103 |
| 2010-08-20 | 2010-08-18 | 12.020 | 400,486,654 | -413,822 | 44.69% | 4,813,915,493 |
| 2010-08-19 | 2010-08-17 | 12.364 | 400,900,476 | -391,051 | 44.74% | 4,956,572,265 |
| 2010-08-18 | 2010-08-16 | 12.263 | 401,291,527 | +2,460,653 | 44.78% | 4,920,872,691 |
| 2010-08-17 | 2010-08-13 | 12.323 | 398,830,874 | +1,469,659 | 44.51% | 4,914,870,210 |
| 2010-08-16 | 2010-08-12 | 11.838 | 397,361,215 | -495 | 44.34% | 4,704,099,934 |
| 2010-08-13 | 2010-08-11 | 11.677 | 397,361,710 | -430,544 | 44.34% | 4,639,885,919 |
| 2010-08-12 | 2010-08-10 | 11.636 | 397,792,254 | -193,157 | 44.39% | 4,628,840,902 |
| 2010-08-11 | 2010-08-09 | 11.879 | 397,985,411 | +511,336 | 44.41% | 4,727,569,551 |
| 2010-08-10 | 2010-08-06 | 11.657 | 397,474,075 | -87,615 | 44.36% | 4,633,168,221 |
| 2010-08-09 | 2010-08-05 | 11.899 | 397,561,690 | +1,441,939 | 44.37% | 4,730,567,799 |
| 2010-08-06 | 2010-08-04 | 11.475 | 396,119,751 | +892,983 | 44.20% | 4,545,359,955 |
| 2010-08-05 | 2010-08-03 | 11.010 | 395,226,768 | -18,612 | 44.10% | 4,351,473,084 |
| 2010-08-04 | 2010-08-02 | 11.252 | 395,245,380 | +250,471 | 44.11% | 4,447,494,767 |
| 2010-08-03 | 2010-07-30 | 11.192 | 394,994,909 | +111,870 | 44.08% | 4,420,737,333 |
| 2010-08-02 | 2010-07-29 | 11.091 | 394,883,039 | -150,975 | 44.07% | 4,379,598,246 |
| 2010-07-30 | 2010-07-28 | 11.091 | 395,034,014 | +104,940 | 44.08% | 4,381,272,691 |
| 2010-07-29 | 2010-07-27 | 11.293 | 394,929,074 | +300,961 | 44.07% | 4,459,892,217 |
| 2010-07-28 | 2010-07-26 | 11.394 | 394,628,113 | +207,901 | 44.04% | 4,496,354,798 |
| 2010-07-27 | 2010-07-23 | 11.515 | 394,420,212 | +924,663 | 44.01% | 4,541,794,355 |
| 2010-07-26 | 2010-07-22 | 11.414 | 393,495,549 | +381,151 | 43.91% | 4,491,399,853 |
| 2010-07-23 | 2010-07-21 | 11.535 | 393,114,398 | +430,651 | 43.87% | 4,534,699,436 |
| 2010-07-22 | 2010-07-20 | 11.010 | 392,683,747 | +556,877 | 43.82% | 4,323,474,253 |
| 2010-07-21 | 2010-07-19 | 10.970 | 392,126,870 | -27,720 | 43.76% | 4,301,499,540 |
| 2010-07-20 | 2010-07-16 | 10.990 | 392,154,590 | -863,778 | 43.76% | 4,309,725,909 |
| 2010-07-19 | 2010-07-15 | 11.273 | 393,018,368 | -541,730 | 43.86% | 4,430,375,076 |
| 2010-07-16 | 2010-07-14 | 11.677 | 393,560,098 | -147,993 | 43.92% | 4,595,495,517 |
| 2010-07-15 | 2010-07-13 | 11.515 | 393,708,091 | -2,136,328 | 43.94% | 4,533,594,200 |
| 2010-07-14 | 2010-07-12 | 11.475 | 395,844,419 | +81,180 | 44.17% | 4,542,200,600 |
| 2010-07-13 | 2010-07-09 | 11.151 | 395,763,239 | +347,491 | 44.16% | 4,413,346,010 |
| 2010-07-12 | 2010-07-08 | 11.111 | 395,415,748 | -856,847 | 44.13% | 4,393,494,627 |
| 2010-07-09 | 2010-07-07 | 10.606 | 396,272,595 | -620,495 | 44.22% | 4,202,878,068 |
| 2010-07-08 | 2010-07-06 | 11.353 | 396,893,090 | -242,550 | 44.29% | 4,506,125,694 |
| 2010-07-07 | 2010-07-05 | 11.980 | 397,135,640 | +99,209,935 | 44.32% | 4,757,589,919 |
| 2010-07-06 | 2010-07-02 | 12.101 | 297,925,705 | -533,865 | 37.38% | 3,605,190,736 |
| 2010-07-05 | 2010-06-30 | 12.424 | 298,459,570 | -691,517 | 37.44% | 3,708,122,502 |
| 2010-07-02 | 2010-06-29 | 12.121 | 299,151,087 | +1,435,999 | 37.53% | 3,626,062,488 |
| 2010-06-30 | 2010-06-28 | 12.384 | 297,715,088 | -9,837,178 | 37.35% | 3,686,844,051 |
| 2010-06-29 | 2010-06-25 | 13.414 | 307,552,266 | +17,987,886 | 38.58% | 4,125,536,738 |
| 2010-06-28 | 2010-06-24 | 13.414 | 289,564,380 | +4,077,822 | 36.33% | 3,884,245,443 |
| 2010-06-25 | 2010-06-23 | 13.414 | 285,486,558 | -98,334,036 | 35.82% | 3,829,545,133 |
| 2010-06-24 | 2010-06-22 | 13.333 | 383,820,594 | -13,860 | 48.15% | 5,117,591,980 |
| 2010-06-23 | 2010-06-21 | 13.899 | 383,834,454 | -163,152 | 48.15% | 5,334,894,582 |
| 2010-06-22 | 2010-06-18 | 13.798 | 383,997,606 | +159,885 | 48.17% | 5,298,374,707 |
| 2010-06-21 | 2010-06-17 | 13.414 | 383,837,721 | -49,500 | 48.15% | 5,148,837,432 |
| 2010-06-18 | 2010-06-15 | 12.788 | 383,887,221 | +3,960 | 48.16% | 4,909,087,960 |
| 2010-06-17 | 2010-06-14 | 12.929 | 383,883,261 | -92,565 | 48.16% | 4,963,323,673 |
| 2010-06-15 | 2010-06-11 | 12.525 | 383,975,826 | -3,465 | 48.17% | 4,809,379,204 |
| 2010-06-14 | 2010-06-10 | 12.626 | 383,979,291 | +126,225 | 48.17% | 4,848,208,270 |
| 2010-06-11 | 2010-06-09 | 12.949 | 383,853,066 | +48,015 | 48.16% | 4,970,687,857 |
| 2010-06-10 | 2010-06-08 | 12.606 | 383,805,051 | +169,786 | 48.15% | 4,838,254,664 |
| 2010-06-09 | 2010-06-07 | 12.020 | 383,635,265 | +154,440 | 48.13% | 4,611,359,024 |
| 2010-06-08 | 2010-06-04 | 12.162 | 383,480,825 | +38,610 | 48.11% | 4,663,732,073 |
| 2010-06-07 | 2010-06-03 | 12.505 | 383,442,215 | +61,875 | 48.10% | 4,794,949,329 |
| 2010-06-04 | 2010-06-02 | 12.727 | 383,380,340 | +130,681 | 48.10% | 4,879,370,948 |
| 2010-06-03 | 2010-06-01 | 12.384 | 383,249,659 | +105,930 | 50.36% | 4,746,087,055 |
| 2010-06-02 | 2010-05-31 | 12.545 | 383,143,729 | +112,366 | 50.35% | 4,806,697,265 |
| 2010-06-01 | 2010-05-28 | 12.727 | 383,031,363 | -12,870 | 50.34% | 4,874,929,436 |
| 2010-05-31 | 2010-05-27 | 12.626 | 383,044,233 | +709,337 | 50.34% | 4,836,402,019 |
| 2010-05-28 | 2010-05-26 | 12.283 | 382,334,896 | +6,435 | 50.24% | 4,696,139,247 |
| 2010-05-27 | 2010-05-25 | 12.121 | 382,328,461 | +85,635 | 50.24% | 4,634,269,941 |
| 2010-05-26 | 2010-05-24 | 12.424 | 382,242,826 | -1,655,285 | 50.23% | 4,749,062,743 |
| 2010-05-25 | 2010-05-20 | 12.687 | 383,898,111 | -637,067 | 50.45% | 4,870,449,753 |
| 2010-05-24 | 2010-05-19 | 13.232 | 384,535,178 | -332,641 | 50.53% | 5,088,277,921 |
| 2010-05-20 | 2010-05-18 | 13.535 | 384,867,819 | -716,762 | 50.58% | 5,209,305,769 |
| 2010-05-19 | 2010-05-17 | 14.283 | 385,584,581 | +183,150 | 50.67% | 5,507,221,205 |
| 2010-05-18 | 2010-05-14 | 14.121 | 385,401,431 | -176,078 | 50.65% | 5,442,318,408 |
| 2010-05-17 | 2010-05-13 | 13.737 | 385,577,509 | +167,806 | 50.67% | 5,296,805,848 |
| 2010-05-14 | 2010-05-12 | 14.121 | 385,409,703 | +1,490,449 | 50.65% | 5,442,435,218 |
| 2010-05-13 | 2010-05-11 | 13.475 | 383,919,254 | +865,758 | 50.45% | 5,173,198,885 |
| 2010-05-12 | 2010-05-10 | 12.667 | 383,053,496 | +44,550 | 50.34% | 4,851,995,837 |
| 2010-05-11 | 2010-05-07 | 12.667 | 383,008,946 | +829,128 | 50.33% | 4,851,431,538 |
| 2010-05-10 | 2010-05-06 | 12.263 | 382,179,818 | +148,005 | 50.22% | 4,686,513,676 |
| 2010-05-07 | 2010-05-05 | 12.364 | 382,031,813 | +267,301 | 50.20% | 4,723,287,704 |
| 2010-05-06 | 2010-05-04 | 12.586 | 381,764,512 | -13,860 | 50.17% | 4,804,819,195 |
| 2010-05-05 | 2010-05-03 | 12.444 | 381,778,372 | -91,575 | 50.17% | 4,751,004,942 |
| 2010-05-04 | 2010-04-30 | 12.525 | 381,869,947 | -359,866 | 50.18% | 4,783,002,620 |
| 2010-05-03 | 2010-04-29 | 12.869 | 382,229,813 | -11,880 | 50.23% | 4,918,780,455 |
| 2010-04-30 | 2010-04-28 | 13.091 | 382,241,693 | +17,820 | 50.23% | 5,003,875,668 |
| 2010-04-29 | 2010-04-27 | 13.131 | 382,223,873 | +72,443 | 50.23% | 5,019,085,730 |
| 2010-04-28 | 2010-04-26 | 13.030 | 382,151,430 | -198,990 | 50.22% | 4,979,533,426 |
| 2010-04-27 | 2010-04-23 | 12.646 | 382,350,420 | -131,176 | 50.25% | 4,835,366,008 |
| 2010-04-26 | 2010-04-22 | 12.465 | 382,481,596 | -32,670 | 50.26% | 4,767,483,024 |
| 2010-04-23 | 2010-04-21 | 12.465 | 382,514,266 | -80,685 | 50.27% | 4,767,890,243 |
| 2010-04-22 | 2010-04-20 | 12.404 | 382,594,951 | +508,366 | 50.28% | 4,745,708,449 |
| 2010-04-21 | 2010-04-19 | 11.838 | 382,086,585 | +72,271 | 50.21% | 4,523,273,564 |
| 2010-04-20 | 2010-04-16 | 12.202 | 382,014,314 | +32,670 | 50.20% | 4,661,331,858 |
| 2010-04-19 | 2010-04-15 | 12.222 | 381,981,644 | +46,530 | 50.20% | 4,668,649,996 |
| 2010-04-16 | 2010-04-14 | 12.000 | 381,935,114 | -767,748 | 50.19% | 4,583,207,093 |
| 2010-04-15 | 2010-04-13 | 12.303 | 382,702,862 | -6,435 | 50.29% | 4,708,390,243 |
| 2010-04-14 | 2010-04-12 | 12.626 | 382,709,297 | +374,717 | 50.29% | 4,832,173,043 |
| 2010-04-13 | 2010-04-09 | 12.828 | 382,334,580 | -1,334,619 | 50.24% | 4,904,680,851 |
| 2010-04-12 | 2010-04-08 | 12.768 | 383,669,199 | -179,685 | 50.42% | 4,898,549,061 |
| 2010-04-09 | 2010-04-07 | 12.303 | 383,848,884 | +275,221 | 50.44% | 4,722,489,742 |
| 2010-04-08 | 2010-04-01 | 12.040 | 383,573,663 | +805,434 | 50.41% | 4,618,367,497 |
| 2010-04-07 | 2010-03-31 | 11.737 | 382,768,229 | -602,911 | 50.30% | 4,492,679,765 |
| 2010-04-01 | 2010-03-30 | 11.556 | 383,371,140 | -64,351 | 50.38% | 4,430,052,708 |
| 2010-03-31 | 2010-03-29 | 11.414 | 383,435,491 | +35,146 | 50.39% | 4,376,573,286 |
| 2010-03-30 | 2010-03-26 | 11.010 | 383,400,345 | -275,221 | 50.38% | 4,221,263,378 |
| 2010-03-29 | 2010-03-25 | 10.727 | 383,675,566 | +45,045 | 50.42% | 4,115,779,616 |
| 2010-03-26 | 2010-03-24 | 10.949 | 383,630,521 | +23,265 | 50.41% | 4,200,547,369 |
| 2010-03-25 | 2010-03-23 | 11.131 | 383,607,256 | -693,992 | 50.41% | 4,270,039,186 |
| 2010-03-24 | 2010-03-22 | 11.455 | 384,301,248 | -3,960 | 50.50% | 4,401,982,402 |
| 2010-03-23 | 2010-03-19 | 11.818 | 384,305,208 | -38,115 | 50.50% | 4,541,774,675 |
| 2010-03-22 | 2010-03-18 | 11.212 | 384,343,323 | -23,760 | 50.51% | 4,309,290,502 |
| 2010-03-19 | 2010-03-17 | 11.313 | 384,367,083 | -33,364 | 50.51% | 4,348,381,738 |
| 2010-03-18 | 2010-03-16 | 10.747 | 384,400,447 | -27,720 | 50.52% | 4,131,321,229 |
| 2010-03-17 | 2010-03-15 | 10.687 | 384,428,167 | +27,720 | 50.52% | 4,108,320,544 |
| 2010-03-16 | 2010-03-12 | 10.970 | 384,400,447 | -27,720 | 50.52% | 4,216,743,285 |
| 2010-03-15 | 2010-03-11 | 10.747 | 384,428,167 | +27,720 | 50.52% | 4,131,619,148 |
| 2010-03-12 | 2010-03-10 | 10.889 | 384,400,447 | -1,980 | 50.52% | 4,185,680,719 |
| 2010-03-11 | 2010-03-09 | 10.707 | 384,402,427 | +664,787 | 50.52% | 4,115,811,146 |
| 2010-03-10 | 2010-03-08 | 10.869 | 383,737,640 | -144,045 | 50.43% | 4,170,711,258 |
| 2010-03-09 | 2010-03-05 | 10.545 | 383,881,685 | -462,826 | 50.45% | 4,048,194,251 |
| 2010-03-08 | 2010-03-04 | 10.364 | 384,344,511 | -589,052 | 50.51% | 3,983,194,344 |
| 2010-03-05 | 2010-03-03 | 10.727 | 384,933,563 | +560,341 | 50.59% | 4,129,274,451 |
| 2010-03-04 | 2010-03-02 | 10.283 | 384,373,222 | -7,920 | 50.51% | 3,952,431,528 |
| 2010-03-03 | 2010-03-01 | 10.071 | 384,381,142 | -20,295 | 50.51% | 3,870,977,828 |
| 2010-03-02 | 2010-02-26 | 9.879 | 384,401,437 | +24,255 | 50.52% | 3,797,408,429 |
| 2010-03-01 | 2010-02-25 | 9.596 | 384,377,182 | +990 | 50.51% | 3,688,456,420 |
| 2010-02-26 | 2010-02-24 | 9.869 | 384,376,192 | -719,237 | 50.51% | 3,793,276,464 |
| 2010-02-25 | 2010-02-23 | 10.222 | 385,095,429 | +2,475 | 50.61% | 3,936,518,791 |
| 2010-02-24 | 2010-02-22 | 10.182 | 385,092,954 | -35,640 | 50.61% | 3,920,934,228 |
| 2010-02-23 | 2010-02-19 | 9.677 | 385,128,594 | -823,682 | 50.61% | 3,726,788,322 |
| 2010-02-22 | 2010-02-18 | 9.808 | 385,952,276 | -190,081 | 50.72% | 3,785,439,320 |
| 2010-02-19 | 2010-02-17 | 10.283 | 386,142,357 | -38,610 | 50.75% | 3,970,623,182 |
| 2010-02-18 | 2010-02-12 | 9.788 | 386,180,967 | +427,681 | 50.75% | 3,779,880,722 |
| 2010-02-17 | 2010-02-11 | 9.273 | 385,753,286 | +5,940 | 50.69% | 3,576,973,874 |
| 2010-02-12 | 2010-02-10 | 8.970 | 385,747,346 | +31,680 | 50.69% | 3,460,026,023 |
| 2010-02-11 | 2010-02-09 | 8.889 | 385,715,666 | -375,904 | 50.69% | 3,428,573,019 |
| 2010-02-10 | 2010-02-08 | 8.717 | 386,091,570 | +495 | 50.74% | 3,365,616,031 |
| 2010-02-09 | 2010-02-05 | 8.687 | 386,091,075 | -2,448,277 | 50.74% | 3,353,912,023 |
| 2010-02-08 | 2010-02-04 | 9.323 | 388,539,352 | +24,255 | 51.06% | 3,622,431,363 |
| 2010-02-05 | 2010-02-03 | 9.697 | 388,515,097 | +1,980 | 51.06% | 3,767,407,388 |
| 2010-02-04 | 2010-02-02 | 9.434 | 388,513,117 | +59,400 | 51.06% | 3,665,354,758 |
| 2010-02-03 | 2010-02-01 | 8.848 | 388,453,717 | -115,831 | 51.05% | 3,437,216,123 |
| 2010-02-02 | 2010-01-29 | 9.101 | 388,569,548 | +24,255 | 51.06% | 3,536,364,366 |
| 2010-02-01 | 2010-01-28 | 9.323 | 388,545,293 | +5,941 | 51.06% | 3,622,486,752 |
| 2010-01-29 | 2010-01-27 | 9.071 | 388,539,352 | +64,845 | 51.06% | 3,524,315,670 |
| 2010-01-28 | 2010-01-26 | 9.495 | 388,474,507 | -14,256 | 51.05% | 3,688,534,335 |
| 2010-01-27 | 2010-01-25 | 10.091 | 388,488,763 | +126,225 | 51.05% | 3,920,192,580 |
| 2010-01-26 | 2010-01-22 | 10.202 | 388,362,538 | +124,245 | 51.04% | 3,962,070,118 |
| 2010-01-25 | 2010-01-21 | 10.566 | 388,238,293 | +75,736 | 51.02% | 4,101,979,693 |
| 2010-01-22 | 2010-01-20 | 11.010 | 388,162,557 | +59,400 | 51.01% | 4,273,695,650 |
| 2010-01-21 | 2010-01-19 | 11.151 | 388,103,157 | +218,296 | 51.00% | 4,327,924,755 |
| 2010-01-20 | 2010-01-18 | 11.293 | 387,884,861 | -183,151 | 50.97% | 4,380,342,666 |
| 2010-01-19 | 2010-01-15 | 11.515 | 388,068,012 | -45,045 | 51.00% | 4,468,648,038 |
| 2010-01-18 | 2010-01-14 | 11.798 | 388,113,057 | -390,556 | 51.00% | 4,578,935,744 |
| 2010-01-15 | 2010-01-13 | 11.879 | 388,503,613 | +80,685 | 51.06% | 4,614,937,635 |
| 2010-01-14 | 2010-01-12 | 12.727 | 388,422,928 | +136,125 | 51.04% | 4,943,549,140 |
| 2010-01-13 | 2010-01-11 | 12.646 | 388,286,803 | +628,652 | 51.03% | 4,910,440,032 |
| 2010-01-12 | 2010-01-08 | 12.283 | 387,658,151 | -31,680 | 50.94% | 4,761,523,670 |
| 2010-01-11 | 2010-01-07 | 12.626 | 387,689,831 | +324,294 | 50.95% | 4,895,058,377 |
| 2010-01-08 | 2010-01-06 | 12.566 | 387,365,537 | +379,103 | 50.91% | 4,867,487,142 |
| 2010-01-07 | 2010-01-05 | 12.808 | 386,986,434 | +954,363 | 50.86% | 4,956,538,080 |
| 2010-01-06 | 2010-01-04 | 11.677 | 386,032,071 | +220,276 | 50.73% | 4,507,592,769 |
| 2010-01-05 | 2009-12-31 | 11.737 | 385,811,795 | +53,955 | 50.70% | 4,528,403,125 |
| 2010-01-04 | 2009-12-29 | 11.737 | 385,757,840 | -366,301 | 50.69% | 4,527,769,837 |
| 2009-12-30 | 2009-12-28 | 11.980 | 386,124,141 | +258,391 | 50.74% | 4,625,674,797 |
| 2009-12-29 | 2009-12-24 | 12.242 | 385,865,750 | +1,087,023 | 50.71% | 4,723,917,498 |
| 2009-12-28 | 2009-12-22 | 11.010 | 384,778,727 | +370,238,878 | 50.57% | 4,236,439,455 |
| 2009-12-23 | 2009-12-21 | 11.192 | 14,539,849 | +22,275 | 1.91% | 162,728,308 |
| 2009-12-22 | 2009-12-18 | 11.616 | 14,517,574 | +48,511 | 1.91% | 168,637,961 |
| 2009-12-21 | 2009-12-17 | 12.343 | 14,469,063 | -6,435 | 1.90% | 178,597,373 |
| 2009-12-18 | 2009-12-16 | 12.707 | 14,475,498 | +92,565 | 1.90% | 183,940,604 |
| 2009-12-17 | 2009-12-15 | 12.990 | 14,382,933 | +13,860 | 1.89% | 186,832,265 |
| 2009-12-16 | 2009-12-14 | 13.131 | 14,369,073 | -340,561 | 1.89% | 188,684,209 |
| 2009-12-14 | 2009-12-10 | 12.889 | 14,709,634 | -387,091 | 1.93% | 189,590,248 |
| 2009-12-11 | 2009-12-09 | 13.252 | 15,096,725 | -498,467 | 1.98% | 200,069,106 |
| 2009-12-10 | 2009-12-08 | 13.677 | 15,595,192 | +75,735 | 2.05% | 213,291,154 |
| 2009-12-09 | 2009-12-07 | 14.323 | 15,519,457 | -137,115 | 2.04% | 222,288,096 |
| 2009-12-08 | 2009-12-04 | 14.788 | 15,656,572 | +177,705 | 2.06% | 231,526,768 |
| 2009-12-07 | 2009-12-03 | 14.869 | 15,478,867 | +2,475 | 2.03% | 230,149,710 |
| 2009-12-04 | 2009-12-02 | 15.212 | 15,476,392 | +388,577 | 2.03% | 235,428,018 |
| 2009-12-03 | 2009-12-01 | 14.970 | 15,087,815 | -883,083 | 1.98% | 225,859,315 |
| 2009-12-02 | 2009-11-30 | 14.323 | 15,970,898 | -693,992 | 2.10% | 228,754,170 |
| 2009-12-01 | 2009-11-27 | 13.859 | 16,664,890 | -69,621 | 2.19% | 230,951,090 |
| 2009-11-30 | 2009-11-26 | 15.111 | 16,734,511 | +785,888 | 2.20% | 252,876,267 |
| 2009-11-27 | 2009-11-25 | 14.848 | 15,948,623 | +89,100 | 2.10% | 236,812,149 |
| 2009-11-26 | 2009-11-24 | 14.020 | 15,859,523 | -409,861 | 2.08% | 222,353,024 |
| 2009-11-25 | 2009-11-23 | 14.101 | 16,269,384 | -205,426 | 2.14% | 229,414,034 |
| 2009-11-24 | 2009-11-20 | 13.252 | 16,474,810 | +338,581 | 2.17% | 218,332,156 |
| 2009-11-23 | 2009-11-19 | 13.212 | 16,136,229 | +11,385 | 2.12% | 213,193,149 |
| 2009-11-20 | 2009-11-18 | 12.768 | 16,124,844 | -736,067 | 2.12% | 205,876,155 |
| 2009-11-19 | 2009-11-17 | 12.788 | 16,860,911 | +457,877 | 2.22% | 215,614,615 |
| 2009-11-18 | 2009-11-16 | 12.626 | 16,403,034 | +1,461,739 | 2.16% | 207,108,370 |
| 2009-11-17 | 2009-11-13 | 11.657 | 14,941,295 | +330,661 | 1.96% | 174,163,644 |
| 2009-11-16 | 2009-11-12 | 11.980 | 14,610,634 | +908,229 | 1.92% | 175,031,899 |
| 2009-11-13 | 2009-11-11 | 11.899 | 13,702,405 | +4,950 | 1.80% | 163,044,271 |
| 2009-11-12 | 2009-11-10 | 11.475 | 13,697,455 | +483,122 | 1.80% | 157,174,348 |
| 2009-11-11 | 2009-11-09 | 11.919 | 13,214,333 | +29,700 | 1.74% | 157,503,681 |
| 2009-11-09 | 2009-11-05 | 10.687 | 13,184,633 | -1,286,014 | 1.73% | 140,902,003 |
| 2009-11-06 | 2009-11-04 | 10.768 | 14,470,647 | -1,569,155 | 1.90% | 155,814,764 |
| 2009-11-05 | 2009-11-03 | 10.424 | 16,039,802 | +813,782 | 2.11% | 167,202,264 |
| 2009-11-04 | 2009-11-02 | 9.960 | 15,226,020 | +201,466 | 2.00% | 151,644,535 |
| 2009-11-03 | 2009-10-30 | 9.939 | 15,024,554 | -553,313 | 1.97% | 149,334,496 |
| 2009-11-02 | 2009-10-29 | 9.687 | 15,577,867 | +165,826 | 2.05% | 150,900,282 |
| 2009-10-30 | 2009-10-28 | 10.141 | 15,412,041 | +2,475 | 2.03% | 156,299,404 |
| 2009-10-29 | 2009-10-27 | 10.303 | 15,409,566 | +995,022 | 2.03% | 158,764,731 |
| 2009-10-28 | 2009-10-23 | 10.586 | 14,414,544 | -201,197 | 1.89% | 152,589,849 |
| 2009-10-27 | 2009-10-22 | 10.343 | 14,615,741 | +41,807 | 1.92% | 151,176,487 |
| 2009-10-23 | 2009-10-21 | 10.505 | 14,573,934 | -171,766 | 1.92% | 153,099,436 |
| 2009-10-22 | 2009-10-20 | 10.485 | 14,745,700 | -157,905 | 1.94% | 154,605,949 |
| 2009-10-21 | 2009-10-19 | 10.687 | 14,903,605 | -242,056 | 1.96% | 159,272,374 |
| 2009-10-20 | 2009-10-16 | 10.283 | 15,145,661 | -411,841 | 1.99% | 155,739,746 |
| 2009-10-19 | 2009-10-15 | 10.485 | 15,557,502 | +174,735 | 2.04% | 163,117,543 |
| 2009-10-16 | 2009-10-14 | 10.990 | 15,382,767 | +153,451 | 2.02% | 169,054,529 |
| 2009-10-15 | 2009-10-13 | 10.505 | 15,229,316 | -66,331 | 2.00% | 159,984,235 |
| 2009-10-14 | 2009-10-12 | 10.364 | 15,295,647 | -667,921 | 2.01% | 158,518,030 |
| 2009-10-13 | 2009-10-09 | 10.525 | 15,963,568 | -244,036 | 2.10% | 168,020,061 |
| 2009-10-12 | 2009-10-08 | 11.010 | 16,207,604 | +538,726 | 2.13% | 178,446,801 |
| 2009-10-09 | 2009-10-07 | 10.606 | 15,668,878 | -285,616 | 2.06% | 166,184,552 |
| 2009-10-08 | 2009-10-06 | 10.182 | 15,954,494 | +367,786 | 2.10% | 162,445,251 |
| 2009-10-07 | 2009-10-05 | 9.566 | 15,586,708 | +236,116 | 2.05% | 149,096,631 |
| 2009-10-06 | 2009-10-02 | 9.273 | 15,350,592 | +2,010,201 | 2.34% | 142,341,410 |
| 2009-10-05 | 2009-09-30 | 8.919 | 13,340,391 | +237,304 | 2.03% | 118,985,137 |
| 2009-10-02 | 2009-09-29 | 9.071 | 13,103,087 | +604,397 | 1.99% | 118,853,894 |
| 2009-09-30 | 2009-09-28 | 8.949 | 12,498,690 | -3,155,833 | 1.90% | 111,856,615 |
| 2009-09-29 | 2009-09-25 | 9.909 | 15,654,523 | +8,686,287 | 2.38% | 155,121,608 |
| 2009-09-28 | 2009-09-24 | 11.414 | 6,968,236 | -14,850 | 1.06% | 79,536,183 |
| 2009-09-25 | 2009-09-23 | 12.040 | 6,983,086 | -304,426 | 1.06% | 84,078,915 |
| 2009-09-24 | 2009-09-22 | 12.061 | 7,287,512 | -543,016 | 1.11% | 87,891,538 |
| 2009-09-23 | 2009-09-21 | 11.333 | 7,830,528 | +135,135 | 1.19% | 88,745,708 |
| 2009-09-22 | 2009-09-18 | 11.535 | 7,695,393 | -605,882 | 1.17% | 88,768,802 |
| 2009-09-21 | 2009-09-17 | 11.455 | 8,301,275 | -502,921 | 1.26% | 95,087,036 |
| 2009-09-18 | 2009-09-16 | 11.576 | 8,804,196 | -410,357 | 1.34% | 101,914,921 |
| 2009-09-17 | 2009-09-15 | 9.788 | 9,214,553 | +126,721 | 1.40% | 90,190,647 |
| 2009-09-16 | 2009-09-14 | 9.939 | 9,087,832 | +31,680 | 1.38% | 90,327,261 |
| 2009-09-15 | 2009-09-11 | 8.889 | 9,056,152 | +69,300 | 1.38% | 80,498,878 |
| 2009-09-14 | 2009-09-10 | 8.303 | 8,986,852 | +9,900 | 1.37% | 74,617,872 |
| 2009-09-11 | 2009-09-09 | 8.606 | 8,976,952 | +185,527 | 1.37% | 77,255,952 |
| 2009-09-10 | 2009-09-08 | 8.949 | 8,791,425 | +85,239 | 1.34% | 78,678,569 |
| 2009-09-09 | 2009-09-07 | 7.677 | 8,706,186 | -19,305 | 1.33% | 66,835,159 |
| 2009-09-08 | 2009-09-04 | 7.394 | 8,725,491 | -494,903 | 1.34% | 64,515,551 |
| 2009-09-07 | 2009-09-03 | 7.535 | 9,220,394 | -100,386 | 1.41% | 69,478,712 |
| 2009-09-04 | 2009-09-02 | 7.242 | 9,320,780 | -19,800 | 1.43% | 67,504,833 |
| 2009-09-03 | 2009-09-01 | 7.061 | 9,340,580 | -17,226 | 1.43% | 65,949,950 |
| 2009-09-01 | 2009-08-28 | 6.939 | 9,357,806 | -693,002 | 1.43% | 64,937,300 |
| 2009-08-31 | 2009-08-27 | 6.929 | 10,050,808 | -783,093 | 1.54% | 69,644,776 |
| 2009-08-28 | 2009-08-26 | 6.768 | 10,833,901 | -454,411 | 1.66% | 73,320,112 |
| 2009-08-26 | 2009-08-24 | 6.697 | 11,288,312 | +9,900 | 1.73% | 75,597,248 |
| 2009-08-25 | 2009-08-21 | 6.596 | 11,278,412 | +5,940 | 1.73% | 74,391,718 |
| 2009-08-24 | 2009-08-20 | 6.646 | 11,272,472 | -27,027 | 1.73% | 74,921,853 |
| 2009-08-19 | 2009-08-17 | 6.556 | 11,299,499 | +19,800 | 1.73% | 74,074,263 |
| 2009-08-18 | 2009-08-14 | 6.869 | 11,279,699 | +29,700 | 1.73% | 77,476,479 |
| 2009-08-17 | 2009-08-13 | 6.879 | 11,249,999 | -26,730 | 1.72% | 77,386,116 |
| 2009-08-13 | 2009-08-11 | 7.343 | 11,276,729 | -18,810 | 1.73% | 82,809,661 |
| 2009-08-12 | 2009-08-10 | 7.364 | 11,295,539 | -990 | 1.73% | 83,175,983 |
| 2009-08-11 | 2009-08-07 | 7.212 | 11,296,529 | -14,355 | 1.73% | 81,471,683 |
| 2009-08-10 | 2009-08-06 | 7.576 | 11,310,884 | -22,770 | 1.73% | 85,688,248 |
| 2009-08-07 | 2009-08-05 | 7.667 | 11,333,654 | -20,790 | 1.73% | 86,891,077 |
| 2009-08-06 | 2009-08-04 | 7.525 | 11,354,444 | -12,870 | 1.74% | 85,444,792 |
| 2009-08-05 | 2009-08-03 | 7.354 | 11,367,314 | -19,800 | 1.74% | 83,589,685 |
| 2009-08-04 | 2009-07-31 | 7.000 | 11,387,114 | -49,501 | 1.74% | 79,709,550 |
| 2009-07-30 | 2009-07-28 | 6.889 | 11,436,615 | -29,700 | 1.75% | 78,785,325 |
| 2009-07-28 | 2009-07-24 | 6.667 | 11,466,315 | -79,200 | 1.75% | 76,441,862 |
| 2009-07-24 | 2009-07-22 | 6.778 | 11,545,515 | -9,900 | 1.77% | 78,252,691 |
| 2009-07-22 | 2009-07-20 | 6.818 | 11,555,415 | +9,900 | 1.77% | 78,786,675 |
| 2009-07-20 | 2009-07-16 | 6.586 | 11,545,515 | +509,852 | 1.77% | 76,036,892 |
| 2009-07-17 | 2009-07-15 | 6.545 | 11,035,663 | -1,980 | 1.69% | 72,233,206 |
| 2009-07-16 | 2009-07-14 | 6.343 | 11,037,643 | -45,046 | 1.69% | 70,016,346 |
| 2009-07-15 | 2009-07-13 | 6.242 | 11,082,689 | +11,881 | 1.70% | 69,182,631 |
| 2009-07-13 | 2009-07-09 | 6.394 | 11,070,808 | +35,145 | 1.69% | 70,785,855 |
| 2009-07-09 | 2009-07-07 | 6.424 | 11,035,663 | -87,121 | 1.69% | 70,895,554 |
| 2009-07-07 | 2009-07-03 | 6.525 | 11,122,784 | -445,501 | 1.70% | 72,578,748 |
| 2009-07-06 | 2009-07-02 | 6.606 | 11,568,285 | -14,850 | 1.77% | 76,420,554 |
| 2009-07-03 | 2009-06-30 | 6.606 | 11,583,135 | -13,266 | 1.77% | 76,518,653 |
| 2009-07-02 | 2009-06-29 | 6.687 | 11,596,401 | +112,365 | 1.77% | 77,543,369 |
| 2009-06-30 | 2009-06-26 | 6.859 | 11,484,036 | +38,115 | 1.76% | 78,764,002 |
| 2009-06-26 | 2009-06-24 | 6.545 | 11,445,921 | +10,890 | 1.75% | 74,918,522 |
| 2009-06-25 | 2009-06-23 | 6.556 | 11,435,031 | -117,810 | 1.75% | 74,962,748 |
| 2009-06-24 | 2009-06-22 | 6.869 | 11,552,841 | +291,556 | 1.77% | 79,352,600 |
| 2009-06-22 | 2009-06-18 | 6.818 | 11,261,285 | +436,591 | 1.72% | 76,781,249 |
| 2009-06-19 | 2009-06-17 | 6.818 | 10,824,694 | +19,800 | 1.66% | 73,804,502 |
| 2009-06-18 | 2009-06-16 | 6.838 | 10,804,894 | -29,700 | 1.65% | 73,887,782 |
| 2009-06-16 | 2009-06-12 | 7.505 | 10,834,594 | +591,527 | 1.66% | 81,313,922 |
| 2009-06-15 | 2009-06-11 | 7.667 | 10,243,067 | +91,080 | 1.57% | 78,529,936 |
| 2009-06-12 | 2009-06-10 | 7.778 | 10,151,987 | +396,002 | 1.55% | 78,959,653 |
| 2009-06-11 | 2009-06-09 | 7.273 | 9,755,985 | -72,271 | 1.49% | 70,952,397 |
| 2009-06-10 | 2009-06-08 | 6.970 | 9,828,256 | +89,596 | 1.50% | 68,499,753 |
| 2009-06-09 | 2009-06-05 | 7.414 | 9,738,660 | -29,205 | 1.49% | 72,203,578 |
| 2009-06-08 | 2009-06-04 | 7.303 | 9,767,865 | +11,385 | 1.49% | 71,334,792 |
| 2009-06-05 | 2009-06-03 | 7.626 | 9,756,480 | -386,102 | 1.49% | 74,405,247 |
| 2009-06-04 | 2009-06-02 | 7.232 | 10,142,582 | +75,736 | 1.55% | 73,354,203 |
| 2009-06-03 | 2009-06-01 | 7.586 | 10,066,846 | +1,810,715 | 1.54% | 76,365,432 |
| 2009-06-02 | 2009-05-29 | 6.889 | 8,256,131 | +30,195 | 1.26% | 56,875,392 |
| 2009-06-01 | 2009-05-27 | 6.606 | 8,225,936 | -978,123 | 1.26% | 54,340,863 |
| 2009-05-29 | 2009-05-26 | 6.636 | 9,204,059 | +479,657 | 1.41% | 61,081,292 |
| 2009-05-27 | 2009-05-25 | 6.758 | 8,724,402 | +497,476 | 1.34% | 58,955,624 |
| 2009-05-26 | 2009-05-22 | 6.364 | 8,226,926 | -9,900 | 1.26% | 52,353,002 |
| 2009-05-25 | 2009-05-21 | 6.343 | 8,236,826 | +249,976 | 1.26% | 52,249,602 |
| 2009-05-22 | 2009-05-20 | 5.929 | 7,986,850 | +990,003 | 1.22% | 47,356,226 |
| 2009-05-21 | 2009-05-19 | 5.818 | 6,996,847 | +445,502 | 1.07% | 40,708,801 |
| 2009-05-20 | 2009-05-18 | 5.818 | 6,551,345 | +35,145 | 1.00% | 38,116,798 |
| 2009-05-15 | 2009-05-13 | 5.980 | 6,516,200 | +940,998 | 1.00% | 38,965,438 |
| 2009-05-13 | 2009-05-11 | 5.677 | 5,575,202 | +77,220 | 0.85% | 31,649,028 |
| 2009-05-12 | 2009-05-08 | 5.828 | 5,497,982 | +42,075 | 0.84% | 32,043,694 |
| 2009-05-11 | 2009-05-07 | 5.788 | 5,455,907 | -90,585 | 0.84% | 31,578,030 |
| 2009-05-08 | 2009-05-06 | 5.859 | 5,546,492 | +29,700 | 0.85% | 32,494,498 |
| 2009-05-07 | 2009-05-05 | 5.848 | 5,516,792 | +144,540 | 0.84% | 32,264,774 |
| 2009-05-06 | 2009-05-04 | 5.727 | 5,372,252 | +42,570 | 0.82% | 30,768,257 |
| 2009-04-30 | 2009-04-28 | 5.848 | 5,329,682 | +3,960 | 0.82% | 31,170,467 |
| 2009-04-28 | 2009-04-24 | 6.212 | 5,325,722 | +26,235 | 0.82% | 33,083,928 |
| 2009-04-24 | 2009-04-22 | 5.778 | 5,299,487 | -352,936 | 0.81% | 30,619,163 |
| 2009-04-23 | 2009-04-21 | 5.778 | 5,652,423 | +2,475 | 0.87% | 32,658,342 |
| 2009-04-22 | 2009-04-20 | 5.758 | 5,649,948 | -36,630 | 0.86% | 32,529,902 |
| 2009-04-21 | 2009-04-17 | 5.717 | 5,686,578 | -60,390 | 0.87% | 32,511,042 |
| 2009-04-17 | 2009-04-15 | 5.859 | 5,746,968 | +4,950 | 0.88% | 33,669,001 |
| 2009-04-15 | 2009-04-09 | 5.626 | 5,742,018 | +227,701 | 0.88% | 32,306,001 |
| 2009-04-09 | 2009-04-07 | 5.697 | 5,514,317 | +13,860 | 0.84% | 31,414,799 |
| 2009-04-08 | 2009-04-06 | 5.596 | 5,500,457 | -98,010 | 0.84% | 30,780,239 |
| 2009-04-07 | 2009-04-03 | 5.929 | 5,598,467 | -298,981 | 0.86% | 33,194,847 |
| 2009-04-06 | 2009-04-02 | 6.283 | 5,897,448 | +86,130 | 0.90% | 37,052,538 |
| 2009-04-03 | 2009-04-01 | 6.253 | 5,811,318 | -9,900 | 0.89% | 36,335,299 |
| 2009-04-02 | 2009-03-31 | 6.141 | 5,821,218 | -9,900 | 0.89% | 35,750,399 |
| 2009-04-01 | 2009-03-30 | 5.929 | 5,831,118 | -51,480 | 0.89% | 34,574,299 |
| 2009-03-31 | 2009-03-27 | 5.980 | 5,882,598 | -19,800 | 0.90% | 35,176,638 |
| 2009-03-30 | 2009-03-26 | 5.919 | 5,902,398 | -146,026 | 0.90% | 34,937,318 |
| 2009-03-27 | 2009-03-25 | 5.879 | 6,048,424 | +48,510 | 0.93% | 35,557,291 |
| 2009-03-26 | 2009-03-24 | 5.899 | 5,999,914 | +26,730 | 0.92% | 35,393,322 |
| 2009-03-25 | 2009-03-23 | 6.091 | 5,973,184 | +113,356 | 0.91% | 36,382,007 |
| 2009-03-24 | 2009-03-20 | 5.990 | 5,859,828 | +145,035 | 0.90% | 35,099,668 |
| 2009-03-23 | 2009-03-19 | 5.192 | 5,714,793 | -1,980 | 0.87% | 29,670,651 |
| 2009-03-20 | 2009-03-18 | 4.768 | 5,716,773 | -1,980 | 0.87% | 27,255,641 |
| 2009-03-19 | 2009-03-17 | 4.808 | 5,718,753 | +232,651 | 0.88% | 27,496,141 |
| 2009-03-18 | 2009-03-16 | 4.899 | 5,486,102 | +99,000 | 0.84% | 26,876,275 |
| 2009-03-17 | 2009-03-13 | 4.919 | 5,387,102 | +157,411 | 0.82% | 26,500,106 |
| 2009-03-16 | 2009-03-12 | 4.949 | 5,229,691 | -495 | 0.80% | 25,884,249 |
| 2009-03-13 | 2009-03-11 | 4.909 | 5,230,186 | -5,940 | 0.80% | 25,675,379 |
| 2009-03-12 | 2009-03-10 | 4.970 | 5,236,126 | -527,177 | 0.80% | 26,021,878 |
| 2009-03-11 | 2009-03-09 | 5.293 | 5,763,303 | +19,800 | 0.88% | 30,504,660 |
| 2009-03-10 | 2009-03-06 | 5.151 | 5,743,503 | +495 | 0.88% | 29,587,651 |
| 2009-03-06 | 2009-03-04 | 4.636 | 5,743,008 | -133,650 | 0.88% | 26,626,591 |
| 2009-03-05 | 2009-03-03 | 4.545 | 5,876,658 | -266,311 | 0.90% | 26,711,999 |
| 2009-03-04 | 2009-03-02 | 5.081 | 6,142,969 | +6,930 | 0.94% | 31,211,149 |
| 2009-03-03 | 2009-02-27 | 5.303 | 6,136,039 | +151,470 | 0.94% | 32,539,499 |
| 2009-03-02 | 2009-02-26 | 5.000 | 5,984,569 | -82,665 | 0.92% | 29,922,752 |
| 2009-02-27 | 2009-02-25 | 5.293 | 6,067,234 | +9,900 | 0.93% | 32,113,341 |
| 2009-02-26 | 2009-02-24 | 5.616 | 6,057,334 | -1,021,683 | 0.93% | 34,018,861 |
| 2009-02-25 | 2009-02-23 | 6.313 | 7,079,017 | 1.08% | 44,690,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy