History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -5,010,000
2020-01-23 2020-01-21 8.910 5,010,000 -30,000 0.55% 44,640,522
2019-12-18 2019-12-16 8.910 5,040,000 -9,000 0.55% 44,907,830
2019-11-21 2019-11-19 8.910 5,049,000 -18,000 0.56% 44,988,023
2019-09-17 2019-09-13 8.910 5,067,000 -1,000 0.56% 45,148,408
2019-08-20 2019-08-16 8.910 5,068,000 -1,500 0.56% 45,157,318
2019-07-03 2019-06-28 8.910 5,069,500 -4,000 0.56% 45,170,684
2019-06-28 2019-06-26 8.910 5,073,500 -2,000 0.56% 45,206,325
2019-04-30 2019-04-26 8.910 5,075,500 -12,000 0.56% 45,224,145
2019-04-18 2019-04-16 8.910 5,087,500 +300,000 0.56% 45,331,069
2019-03-25 2019-03-21 8.910 4,787,500 +10,000 0.53% 42,657,984
2019-03-11 2019-03-07 8.910 4,777,500 -10,000 0.53% 42,568,881
2018-12-12 2018-12-10 8.910 4,787,500 -5,500 0.53% 42,657,984
2018-10-18 2018-10-15 8.910 4,793,000 -2,000 0.53% 42,706,990
2018-09-14 2018-09-12 8.910 4,795,000 +500 0.53% 42,724,811
2018-07-17 2018-07-13 8.910 4,794,500 -2,000 0.53% 42,720,356
2018-06-26 2018-06-22 8.910 4,796,500 -17,000 0.53% 42,738,176
2018-04-26 2018-04-24 8.910 4,813,500 -8,000 0.53% 42,889,651
2018-04-18 2018-04-16 8.910 4,821,500 -10,000 0.53% 42,960,933
2018-03-27 2018-03-23 8.910 4,831,500 -1,000 0.53% 43,050,036
2018-03-02 2018-02-28 8.910 4,832,500 -2,000 0.53% 43,058,946
2018-02-28 2018-02-26 8.910 4,834,500 -10,500 0.53% 43,076,767
2018-02-01 2018-01-30 8.910 4,845,000 -15,000 0.53% 43,170,325
2018-01-30 2018-01-26 8.910 4,860,000 -1,500 0.53% 43,303,979
2017-12-20 2017-12-18 8.910 4,861,500 -5,000 0.53% 43,317,345
2017-11-07 2017-11-03 8.910 4,866,500 +110,000 0.54% 43,361,896
2017-10-17 2017-10-13 8.910 4,756,500 +80,000 0.52% 42,381,765
2017-10-16 2017-10-12 8.910 4,676,500 -3,000 0.51% 41,668,942
2017-10-10 2017-10-06 8.910 4,679,500 +70,000 0.51% 41,695,673
2017-10-09 2017-10-04 8.910 4,609,500 -2,000 0.51% 41,071,953
2017-09-18 2017-09-14 8.910 4,611,500 -1,000 0.51% 41,089,774
2017-07-27 2017-07-25 8.910 4,612,500 -1,500 0.51% 41,098,684
2017-07-06 2017-07-04 8.910 4,614,000 -12,000 0.51% 41,112,049
2017-06-29 2017-06-27 8.910 4,626,000 +3,000 0.51% 41,218,973
2017-06-27 2017-06-23 8.910 4,623,000 +2,000 0.51% 41,192,242
2017-06-12 2017-06-08 8.910 4,621,000 -5,000 0.51% 41,174,421
2017-06-01 2017-05-29 8.910 4,626,000 +2,000 0.51% 41,218,973
2017-03-06 2017-03-02 8.910 4,624,000 -9,000 0.51% 41,201,152
2017-03-02 2017-02-28 8.910 4,633,000 -8,000 0.51% 41,281,345
2016-12-16 2016-12-14 8.910 4,641,000 -5,000 0.51% 41,352,627
2016-12-15 2016-12-13 8.910 4,646,000 +3,000 0.51% 41,397,178
2016-11-25 2016-11-23 8.910 4,643,000 -500 0.51% 41,370,448
2016-10-14 2016-10-12 8.910 4,643,500 -5,000 0.51% 41,374,903
2016-07-12 2016-07-08 8.910 4,648,500 +5,000 0.51% 41,419,454
2016-04-27 2016-04-25 8.910 4,643,500 -8,000 0.51% 41,374,903
2016-01-07 2016-01-05 8.910 4,651,500 -1,000 0.51% 41,446,185
2015-06-05 2015-06-03 8.910 4,652,500 +20,000 0.51% 41,455,095
2015-05-11 2015-05-07 8.910 4,632,500 -20,000 0.51% 41,276,890
2015-03-04 2015-03-02 8.910 4,652,500 -1,000 0.51% 41,455,095
2014-12-22 2014-12-18 8.910 4,653,500 -2,500 0.51% 41,464,006
2014-12-18 2014-12-16 8.910 4,656,000 -3,000 0.51% 41,486,281
2014-12-11 2014-12-09 8.910 4,659,000 +1,000 0.51% 41,513,012
2014-11-06 2014-11-04 8.910 4,658,000 -9,000 0.51% 41,504,102
2014-11-03 2014-10-30 8.910 4,667,000 -500 0.51% 41,584,294
2014-06-09 2014-06-05 8.910 4,667,500 +10,000 0.51% 41,588,749
2014-05-20 2014-05-16 8.910 4,657,500 -6,000 0.51% 41,499,647
2014-05-09 2014-05-07 8.910 4,663,500 +4,000 0.51% 41,553,108
2014-03-12 2014-03-10 8.910 4,659,500 -1,500 0.51% 41,517,467
2014-03-05 2014-03-03 8.910 4,661,000 -2,000 0.51% 41,530,833
2014-02-26 2014-02-24 8.910 4,663,000 +10,000 0.51% 41,548,653
2014-02-18 2014-02-14 8.910 4,653,000 -20,000 0.51% 41,459,550
2014-02-14 2014-02-12 8.910 4,673,000 -22,000 0.51% 41,637,756
2013-12-27 2013-12-20 8.910 4,695,000 -3,000 0.52% 41,833,782
2013-12-05 2013-12-03 8.910 4,698,000 +5,000 0.52% 41,860,513
2013-10-15 2013-10-10 8.910 4,693,000 -3,000 0.52% 41,815,962
2013-05-29 2013-05-27 8.910 4,696,000 +3,000 0.52% 41,842,693
2013-02-21 2013-02-19 8.910 4,693,000 -1,000 0.52% 41,815,962
2012-12-20 2012-12-18 8.910 4,694,000 +8,000 0.52% 41,824,872
2012-11-27 2012-11-23 8.910 4,686,000 -3,000 0.52% 41,753,590
2012-08-22 2012-08-20 8.910 4,689,000 +10,000 0.52% 41,780,321
2012-02-17 2012-02-15 8.910 4,679,000 +30,000 0.51% 41,691,218
2012-02-02 2012-01-31 8.910 4,649,000 +5,000 0.51% 41,423,909
2011-12-28 2011-12-22 8.910 4,644,000 +10,000 0.51% 41,379,358
2011-11-17 2011-11-15 8.910 4,634,000 -5,000 0.51% 41,290,255
2011-10-28 2011-10-26 8.910 4,639,000 +26,179 0.51% 41,334,806
2011-07-12 2011-07-08 8.910 4,612,821 +4,972 0.51% 41,101,544
2011-05-30 2011-05-26 8.910 4,607,849 +56,679 0.51% 41,057,242
2011-05-27 2011-05-25 8.940 4,551,170 +71,593 0.50% 40,689,526
2011-05-26 2011-05-24 9.222 4,479,577 -3,480 0.50% 41,310,852
2011-05-25 2011-05-23 9.031 4,483,057 +4,475 0.50% 40,486,330
2011-05-24 2011-05-20 9.232 4,478,582 +38,780 0.50% 41,346,716
2011-05-23 2011-05-19 9.644 4,439,802 +12,926 0.49% 42,819,345
2011-05-20 2011-05-18 9.795 4,426,876 +4,475 0.49% 43,362,482
2011-05-19 2011-05-17 9.644 4,422,401 +29,333 0.49% 42,651,523
2011-05-18 2011-05-16 9.755 4,393,068 +86,509 0.49% 42,854,603
2011-05-17 2011-05-13 10.017 4,306,559 +129,764 0.48% 43,136,763
2011-05-16 2011-05-12 10.057 4,176,795 +34,305 0.46% 42,004,999
2011-05-13 2011-05-11 10.459 4,142,490 -10,441 0.46% 43,326,402
2011-05-12 2011-05-09 10.177 4,152,931 +25,854 0.46% 42,266,184
2011-05-11 2011-05-06 10.047 4,127,077 +42,757 0.46% 41,463,492
2011-05-09 2011-05-05 10.278 4,084,320 -4,972 0.45% 41,978,650
2011-05-06 2011-05-04 10.177 4,089,292 +77,063 0.45% 41,618,502
2011-05-05 2011-05-03 10.519 4,012,229 +51,209 0.44% 42,206,099
2011-05-04 2011-04-29 11.103 3,961,020 +21,876 0.44% 43,977,843
2011-05-03 2011-04-28 11.284 3,939,144 +6,961 0.44% 44,448,031
2011-04-29 2011-04-27 11.183 3,932,183 +16,904 0.44% 43,974,035
2011-04-28 2011-04-26 11.384 3,915,279 +22,373 0.43% 44,572,496
2011-04-27 2011-04-21 11.585 3,892,906 -21,379 0.43% 45,100,796
2011-04-26 2011-04-20 11.505 3,914,285 -10,938 0.43% 45,033,560
2011-04-21 2011-04-19 11.424 3,925,223 -39,774 0.43% 44,843,601
2011-04-20 2011-04-18 11.535 3,964,997 +59,661 0.44% 45,737,500
2011-04-19 2011-04-15 11.455 3,905,336 +78,479 0.43% 44,733,709
2011-04-18 2011-04-14 11.374 3,826,857 +71,280 0.43% 43,525,531
2011-04-15 2011-04-13 11.434 3,755,577 -2,970 0.42% 42,942,423
2011-04-14 2011-04-12 11.455 3,758,547 +94,546 0.42% 43,052,313
2011-04-13 2011-04-11 11.960 3,664,001 +25,245 0.41% 43,819,835
2011-04-12 2011-04-08 11.838 3,638,756 +15,345 0.40% 43,076,856
2011-04-11 2011-04-07 11.798 3,623,411 -22,275 0.40% 42,748,797
2011-04-08 2011-04-06 11.899 3,645,686 -61,876 0.41% 43,379,846
2011-04-07 2011-04-04 11.273 3,707,562 +24,256 0.41% 41,794,205
2011-04-06 2011-04-01 11.232 3,683,306 +13,365 0.41% 41,371,955
2011-04-04 2011-03-31 11.172 3,669,941 +10,890 0.41% 40,999,415
2011-04-01 2011-03-30 11.151 3,659,051 +12,870 0.41% 40,803,836
2011-03-31 2011-03-29 11.091 3,646,181 +29,700 0.41% 40,439,336
2011-03-30 2011-03-28 11.273 3,616,481 -55,440 0.40% 40,767,477
2011-03-29 2011-03-25 11.434 3,671,921 +7,425 0.41% 41,985,875
2011-03-28 2011-03-24 11.515 3,664,496 -10,395 0.41% 42,197,095
2011-03-25 2011-03-23 11.394 3,674,891 -8,415 0.41% 41,871,355
2011-03-24 2011-03-22 11.394 3,683,306 +17,820 0.41% 41,967,235
2011-03-23 2011-03-21 11.293 3,665,486 +18,315 0.41% 41,393,945
2011-03-22 2011-03-18 11.111 3,647,171 +82,170 0.41% 40,523,996
2011-03-21 2011-03-17 10.990 3,565,001 +102,960 0.40% 39,178,879
2011-03-18 2011-03-16 11.717 3,462,041 +18,315 0.38% 40,565,203
2011-03-17 2011-03-15 11.919 3,443,726 +30,690 0.38% 41,046,303
2011-03-16 2011-03-14 12.182 3,413,036 -11,385 0.38% 41,576,854
2011-03-15 2011-03-11 12.061 3,424,421 +18,315 0.38% 41,300,464
2011-03-14 2011-03-10 12.303 3,406,106 +12,375 0.38% 41,905,295
2011-03-11 2011-03-09 12.586 3,393,731 +32,671 0.38% 42,712,885
2011-03-10 2011-03-08 12.788 3,361,060 +1,485 0.37% 42,980,694
2011-03-09 2011-03-07 12.848 3,359,575 -37,126 0.37% 43,165,314
2011-03-08 2011-03-04 12.384 3,396,701 +20,790 0.38% 42,064,065
2011-03-07 2011-03-03 12.364 3,375,911 -37,620 0.38% 41,738,406
2011-03-04 2011-03-02 12.101 3,413,531 -18,315 0.38% 41,307,044
2011-03-03 2011-03-01 11.879 3,431,846 +8,415 0.38% 40,766,044
2011-03-02 2011-02-28 11.879 3,423,431 +30,690 0.38% 40,666,084
2011-02-28 2011-02-24 12.182 3,392,741 -990 0.38% 41,329,625
2011-02-25 2011-02-23 12.404 3,393,731 +56,926 0.38% 42,095,845
2011-02-24 2011-02-22 12.747 3,336,805 -33,660 0.37% 42,535,705
2011-02-23 2011-02-21 12.525 3,370,465 -5,941 0.37% 42,215,794
2011-02-22 2011-02-18 12.283 3,376,406 -167,805 0.38% 41,471,686
2011-02-21 2011-02-17 12.162 3,544,211 +39,105 0.39% 43,103,200
2011-02-18 2011-02-16 12.040 3,505,106 +7,425 0.39% 42,202,761
2011-02-17 2011-02-15 11.960 3,497,681 -6,930 0.39% 41,830,721
2011-02-16 2011-02-14 11.859 3,504,611 +39,600 0.39% 41,559,601
2011-02-15 2011-02-11 11.980 3,465,011 +74,250 0.39% 41,510,002
2011-02-14 2011-02-10 11.475 3,390,761 +29,206 0.38% 38,908,005
2011-02-11 2011-02-09 11.798 3,361,555 +74,745 0.37% 39,659,434
2011-02-10 2011-02-08 11.960 3,286,810 +6,435 0.37% 39,308,797
2011-02-09 2011-02-07 12.263 3,280,375 -64,845 0.36% 40,225,887
2011-02-08 2011-02-02 12.141 3,345,220 -67,816 0.37% 40,615,575
2011-02-07 2011-01-31 11.980 3,413,036 +7,425 0.38% 40,887,354
2011-02-01 2011-01-28 11.778 3,405,611 +178,201 0.38% 40,110,405
2011-01-31 2011-01-27 12.141 3,227,410 +11,880 0.36% 39,185,199
2011-01-28 2011-01-26 12.343 3,215,530 -21,285 0.36% 39,690,560
2011-01-27 2011-01-25 12.000 3,236,815 +50,490 0.36% 38,841,659
2011-01-26 2011-01-24 12.323 3,186,325 +67,815 0.35% 39,265,701
2011-01-25 2011-01-21 12.586 3,118,510 +34,155 0.35% 39,249,004
2011-01-24 2011-01-20 12.747 3,084,355 +12,870 0.34% 39,317,615
2011-01-21 2011-01-19 13.050 3,071,485 +71,776 0.34% 40,084,306
2011-01-20 2011-01-18 13.010 2,999,709 +14,355 0.33% 39,026,396
2011-01-19 2011-01-17 12.828 2,985,354 +86,130 0.33% 38,296,846
2011-01-18 2011-01-14 13.192 2,899,224 +154,440 0.32% 38,246,210
2011-01-17 2011-01-13 13.434 2,744,784 +33,166 0.31% 36,874,256
2011-01-14 2011-01-12 13.717 2,711,618 -71,281 0.30% 37,195,614
2011-01-13 2011-01-11 13.475 2,782,899 +48,510 0.31% 37,498,744
2011-01-12 2011-01-10 13.374 2,734,389 +27,721 0.30% 36,568,886
2011-01-11 2011-01-07 13.374 2,706,668 +144,045 0.30% 36,198,154
2011-01-10 2011-01-06 13.576 2,562,623 +32,670 0.28% 34,789,440
2011-01-07 2011-01-05 13.636 2,529,953 +14,850 0.28% 34,499,252
2011-01-06 2011-01-04 14.040 2,515,103 +2,475 0.28% 35,312,952
2011-01-05 2011-01-03 14.141 2,512,628 -21,285 0.28% 35,532,002
2011-01-04 2010-12-31 13.677 2,533,913 +14,850 0.28% 34,655,631
2011-01-03 2010-12-29 13.818 2,519,063 -18,810 0.28% 34,808,762
2010-12-30 2010-12-28 13.212 2,537,873 +28,215 0.28% 33,530,581
2010-12-29 2010-12-24 13.535 2,509,658 +77,715 0.28% 33,969,002
2010-12-28 2010-12-22 13.859 2,431,943 +11,385 0.27% 33,703,186
2010-12-23 2010-12-21 13.939 2,420,558 +21,781 0.27% 33,741,006
2010-12-22 2010-12-20 13.939 2,398,777 +17,820 0.27% 33,437,393
2010-12-21 2010-12-17 14.000 2,380,957 +42,075 0.27% 33,333,294
2010-12-20 2010-12-16 14.081 2,338,882 +50,985 0.26% 32,933,246
2010-12-17 2010-12-15 14.424 2,287,897 -8,910 0.25% 33,001,078
2010-12-16 2010-12-14 14.687 2,296,807 -47,025 0.26% 33,732,798
2010-12-15 2010-12-13 14.141 2,343,832 +9,900 0.26% 33,144,996
2010-12-14 2010-12-10 14.263 2,333,932 +32,175 0.26% 33,287,896
2010-12-13 2010-12-09 14.465 2,301,757 +24,750 0.26% 33,293,998
2010-12-10 2010-12-08 14.707 2,277,007 +4,950 0.25% 33,487,999
2010-12-09 2010-12-07 15.091 2,272,057 -30,195 0.25% 34,287,299
2010-12-08 2010-12-06 14.768 2,302,252 -495 0.26% 33,998,807
2010-12-07 2010-12-03 14.505 2,302,747 -62,865 0.26% 33,401,357
2010-12-06 2010-12-02 14.465 2,365,612 -24,255 0.26% 34,217,635
2010-12-03 2010-12-01 14.364 2,389,867 -14,850 0.27% 34,327,074
2010-12-02 2010-11-30 14.343 2,404,717 -12,871 0.27% 34,491,793
2010-12-01 2010-11-29 14.081 2,417,588 -11,385 0.27% 34,041,487
2010-11-30 2010-11-26 14.061 2,428,973 +102,466 0.27% 34,152,726
2010-11-29 2010-11-25 14.303 2,326,507 -43,065 0.26% 33,275,996
2010-11-26 2010-11-24 14.242 2,369,572 +38,610 0.26% 33,748,345
2010-11-25 2010-11-23 14.283 2,330,962 +57,915 0.26% 33,292,626
2010-11-24 2010-11-22 14.444 2,273,047 -5,445 0.25% 32,832,799
2010-11-23 2010-11-19 14.222 2,278,492 +55,935 0.25% 32,405,119
2010-11-22 2010-11-18 14.202 2,222,557 +50,985 0.25% 31,564,701
2010-11-19 2010-11-17 13.616 2,171,572 +42,075 0.24% 29,568,383
2010-11-18 2010-11-16 14.121 2,129,497 +99,496 0.24% 30,070,985
2010-11-17 2010-11-15 14.606 2,030,001 +61,875 0.23% 29,650,225
2010-11-16 2010-11-12 15.010 1,968,126 -14,355 0.22% 29,541,678
2010-11-15 2010-11-11 15.434 1,982,481 +32,175 0.22% 30,598,197
2010-11-12 2010-11-10 15.252 1,950,306 +47,025 0.22% 29,746,999
2010-11-11 2010-11-09 15.899 1,903,281 -37,125 0.21% 30,260,151
2010-11-10 2010-11-08 15.353 1,940,406 +150,975 0.22% 29,791,999
2010-11-09 2010-11-05 15.252 1,789,431 -84,150 0.20% 27,293,257
2010-11-08 2010-11-04 14.606 1,873,581 -36,135 0.21% 27,365,552
2010-11-05 2010-11-03 14.424 1,909,716 +25,245 0.21% 27,546,121
2010-11-04 2010-11-02 14.364 1,884,471 +475,697 0.21% 27,067,772
2010-11-03 2010-11-01 14.505 1,408,774 -10,890 0.16% 20,434,274
2010-11-02 2010-10-29 13.939 1,419,664 -34,156 0.16% 19,789,194
2010-11-01 2010-10-28 13.798 1,453,820 -25,740 0.16% 20,059,717
2010-10-29 2010-10-27 13.616 1,479,560 +20,790 0.16% 20,145,865
2010-10-28 2010-10-26 14.141 1,458,770 +170,281 0.16% 20,629,006
2010-10-27 2010-10-25 14.263 1,288,489 -27,225 0.14% 18,377,180
2010-10-26 2010-10-22 13.596 1,315,714 +3,465 0.15% 17,888,339
2010-10-25 2010-10-21 13.899 1,312,249 -25,245 0.15% 18,238,879
2010-10-22 2010-10-20 13.758 1,337,494 +990 0.15% 18,400,618
2010-10-21 2010-10-19 14.182 1,336,504 -27,225 0.15% 18,953,998
2010-10-20 2010-10-18 13.859 1,363,729 +118,305 0.15% 18,899,297
2010-10-19 2010-10-15 14.424 1,245,424 +49,995 0.14% 17,964,242
2010-10-18 2010-10-14 14.889 1,195,429 +19,800 0.13% 17,798,554
2010-10-15 2010-10-13 14.646 1,175,629 -49,005 0.13% 17,218,755
2010-10-14 2010-10-12 14.343 1,224,634 +142,561 0.14% 17,565,403
2010-10-13 2010-10-11 14.505 1,082,073 -86,131 0.12% 15,695,475
2010-10-12 2010-10-08 14.121 1,168,204 +15,840 0.13% 16,496,405
2010-10-11 2010-10-07 14.667 1,152,364 +23,265 0.13% 16,901,286
2010-10-08 2010-10-06 14.667 1,129,099 -66,825 0.13% 16,560,067
2010-10-07 2010-10-05 14.182 1,195,924 -1,980 0.13% 16,960,324
2010-10-06 2010-10-04 14.141 1,197,904 +28,710 0.13% 16,940,004
2010-10-05 2010-09-30 13.919 1,169,194 -25,245 0.13% 16,274,185
2010-10-04 2010-09-29 13.616 1,194,439 -85,635 0.13% 16,263,624
2010-09-30 2010-09-28 13.111 1,280,074 +12,375 0.14% 16,783,140
2010-09-29 2010-09-27 13.636 1,267,699 -48,015 0.14% 17,286,751
2010-09-28 2010-09-24 13.313 1,315,714 -11,880 0.15% 17,516,219
2010-09-27 2010-09-22 13.394 1,327,594 +23,265 0.15% 17,781,658
2010-09-24 2010-09-21 13.071 1,304,329 +21,780 0.15% 17,048,449
2010-09-22 2010-09-20 13.455 1,282,549 +29,700 0.14% 17,256,060
2010-09-21 2010-09-17 13.252 1,252,849 -27,720 0.14% 16,603,361
2010-09-20 2010-09-16 12.505 1,280,569 -31,185 0.14% 16,013,530
2010-09-17 2010-09-15 12.606 1,311,754 -11,385 0.15% 16,535,999
2010-09-16 2010-09-14 12.242 1,323,139 +34,155 0.15% 16,198,379
2010-09-15 2010-09-13 12.323 1,288,984 -10,890 0.14% 15,884,400
2010-09-14 2010-09-10 12.283 1,299,874 -22,770 0.15% 15,966,079
2010-09-13 2010-09-09 12.303 1,322,644 -26,235 0.15% 16,272,479
2010-09-10 2010-09-08 12.384 1,348,879 -71,775 0.15% 16,704,248
2010-09-09 2010-09-07 12.061 1,420,654 +20,295 0.16% 17,133,895
2010-09-08 2010-09-06 12.283 1,400,359 +19,305 0.16% 17,200,316
2010-09-07 2010-09-03 12.283 1,381,054 -14,850 0.15% 16,963,196
2010-09-06 2010-09-02 12.323 1,395,904 +24,750 0.16% 17,201,996
2010-09-03 2010-09-01 12.283 1,371,154 -64,845 0.15% 16,841,597
2010-09-02 2010-08-31 11.798 1,435,999 +15,840 0.16% 16,941,834
2010-09-01 2010-08-30 11.677 1,420,159 +21,285 0.16% 16,582,815
2010-08-31 2010-08-27 12.020 1,398,874 -29,700 0.16% 16,814,696
2010-08-30 2010-08-26 12.101 1,428,574 -5,940 0.16% 17,287,135
2010-08-27 2010-08-25 11.717 1,434,514 +9,900 0.16% 16,808,395
2010-08-26 2010-08-24 11.576 1,424,614 +31,680 0.16% 16,490,935
2010-08-25 2010-08-23 11.879 1,392,934 +4,950 0.16% 16,546,316
2010-08-24 2010-08-20 12.182 1,387,984 -12,870 0.15% 16,908,116
2010-08-23 2010-08-19 12.283 1,400,854 +19,305 0.16% 17,206,396
2010-08-20 2010-08-18 12.020 1,381,549 +15,345 0.15% 16,606,446
2010-08-19 2010-08-17 12.364 1,366,204 -22,275 0.15% 16,891,197
2010-08-18 2010-08-16 12.263 1,388,479 +1,980 0.15% 17,026,346
2010-08-17 2010-08-13 12.323 1,386,499 -182,161 0.15% 17,086,096
2010-08-16 2010-08-12 11.838 1,568,660 -63,360 0.18% 18,570,341
2010-08-13 2010-08-11 11.677 1,632,020 -1,980 0.18% 19,056,659
2010-08-12 2010-08-10 11.636 1,634,000 +15,345 0.18% 19,013,759
2010-08-11 2010-08-09 11.879 1,618,655 -88,110 0.18% 19,227,600
2010-08-10 2010-08-06 11.657 1,706,765 +75,240 0.19% 19,894,956
2010-08-09 2010-08-05 11.899 1,631,525 -128,700 0.18% 19,413,439
2010-08-06 2010-08-04 11.475 1,760,225 +61,875 0.20% 20,198,074
2010-08-05 2010-08-03 11.010 1,698,350 +203,445 0.19% 18,698,947
2010-08-04 2010-08-02 11.252 1,494,905 +2,970 0.17% 16,821,404
2010-08-03 2010-07-30 11.192 1,491,935 +14,850 0.17% 16,697,564
2010-08-02 2010-07-29 11.091 1,477,085 +69,796 0.16% 16,382,164
2010-07-30 2010-07-28 11.091 1,407,289 +95,040 0.16% 15,608,066
2010-07-29 2010-07-27 11.293 1,312,249 -11,880 0.15% 14,819,089
2010-07-28 2010-07-26 11.394 1,324,129 +29,700 0.15% 15,086,999
2010-07-27 2010-07-23 11.515 1,294,429 +33,660 0.14% 14,905,500
2010-07-23 2010-07-21 11.535 1,260,769 -53,460 0.14% 14,543,371
2010-07-22 2010-07-20 11.010 1,314,229 +52,470 0.15% 14,469,749
2010-07-21 2010-07-19 10.970 1,261,759 -21,780 0.14% 13,841,071
2010-07-20 2010-07-16 10.990 1,283,539 +114,840 0.14% 14,105,920
2010-07-19 2010-07-15 11.273 1,168,699 +27,720 0.13% 13,174,384
2010-07-16 2010-07-14 11.677 1,140,979 -20,790 0.13% 13,322,905
2010-07-15 2010-07-13 11.515 1,161,769 -26,730 0.13% 13,377,904
2010-07-14 2010-07-12 11.475 1,188,499 -62,370 0.13% 13,637,683
2010-07-13 2010-07-09 11.151 1,250,869 +10,395 0.14% 13,949,041
2010-07-12 2010-07-08 11.111 1,240,474 +20,295 0.14% 13,783,002
2010-07-09 2010-07-07 10.606 1,220,179 +98,506 0.14% 12,941,252
2010-07-08 2010-07-06 11.353 1,121,673 +124,740 0.13% 12,734,914
2010-07-07 2010-07-05 11.980 996,933 +1,485 0.11% 11,943,019
2010-07-06 2010-07-02 12.101 995,448 -136,621 0.12% 12,045,889
2010-07-05 2010-06-30 12.424 1,132,069 -495 0.14% 14,065,056
2010-07-02 2010-06-29 12.121 1,132,564 +49,006 0.14% 13,728,006
2010-06-30 2010-06-28 12.384 1,083,558 +145,530 0.14% 13,418,565
2010-06-25 2010-06-23 13.414 938,028 +12,375 0.12% 12,582,801
2010-06-24 2010-06-22 13.333 925,653 +12,375 0.12% 12,342,002
2010-06-23 2010-06-21 13.899 913,278 -7,920 0.11% 12,693,602
2010-06-22 2010-06-18 13.798 921,198 -25,740 0.12% 12,710,632
2010-06-21 2010-06-17 13.414 946,938 -38,610 0.12% 12,702,321
2010-06-18 2010-06-15 12.788 985,548 +990 0.12% 12,603,029
2010-06-17 2010-06-14 12.929 984,558 -10,890 0.12% 12,729,599
2010-06-15 2010-06-11 12.525 995,448 +94,050 0.12% 12,468,199
2010-06-14 2010-06-10 12.626 901,398 -10,890 0.11% 11,381,252
2010-06-11 2010-06-09 12.949 912,288 -45,540 0.11% 11,813,632
2010-06-10 2010-06-08 12.606 957,828 -31,680 0.12% 12,074,400
2010-06-09 2010-06-07 12.020 989,508 +15,345 0.12% 11,894,049
2010-06-08 2010-06-04 12.162 974,163 +59,895 0.12% 11,847,360
2010-06-07 2010-06-03 12.505 914,268 -495 0.11% 11,432,932
2010-06-04 2010-06-02 12.727 914,763 -43,560 0.11% 11,642,402
2010-06-03 2010-06-01 12.384 958,323 +11,385 0.13% 11,867,680
2010-06-02 2010-05-31 12.545 946,938 +9,900 0.12% 11,879,731
2010-06-01 2010-05-28 12.727 937,038 -5,940 0.12% 11,925,901
2010-05-31 2010-05-27 12.626 942,978 -22,275 0.12% 11,906,251
2010-05-28 2010-05-26 12.283 965,253 +6,930 0.13% 11,856,000
2010-05-27 2010-05-25 12.121 958,323 +44,550 0.13% 11,616,000
2010-05-26 2010-05-24 12.424 913,773 +42,075 0.12% 11,352,902
2010-05-25 2010-05-20 12.687 871,698 -1,980 0.11% 11,059,084
2010-05-24 2010-05-19 13.232 873,678 +9,405 0.11% 11,560,754
2010-05-20 2010-05-18 13.535 864,273 +40,590 0.11% 11,698,204
2010-05-19 2010-05-17 14.283 823,683 +91,576 0.11% 11,764,486
2010-05-18 2010-05-14 14.121 732,107 -67,815 0.10% 10,338,206
2010-05-17 2010-05-13 13.737 799,922 +27,225 0.11% 10,988,793
2010-05-14 2010-05-12 14.121 772,697 -121,276 0.10% 10,911,384
2010-05-13 2010-05-11 13.475 893,973 -103,455 0.12% 12,046,023
2010-05-11 2010-05-07 12.667 997,428 -48,015 0.13% 12,634,049
2010-05-10 2010-05-06 12.263 1,045,443 -5,940 0.14% 12,819,837
2010-05-07 2010-05-05 12.364 1,051,383 -13,860 0.14% 12,998,877
2010-05-06 2010-05-04 12.586 1,065,243 -7,920 0.14% 13,406,956
2010-05-05 2010-05-03 12.444 1,073,163 +39,105 0.14% 13,354,876
2010-05-04 2010-04-30 12.525 1,034,058 +8,415 0.14% 12,951,797
2010-05-03 2010-04-29 12.869 1,025,643 +28,215 0.13% 13,198,637
2010-04-30 2010-04-28 13.091 997,428 -495 0.13% 13,057,199
2010-04-29 2010-04-27 13.131 997,923 -113,850 0.13% 13,103,999
2010-04-28 2010-04-26 13.030 1,111,773 -59,401 0.15% 14,486,694
2010-04-27 2010-04-23 12.646 1,171,174 -33,165 0.15% 14,811,164
2010-04-26 2010-04-22 12.465 1,204,339 -15,840 0.16% 15,011,613
2010-04-23 2010-04-21 12.465 1,220,179 -22,770 0.16% 15,209,052
2010-04-22 2010-04-20 12.404 1,242,949 -17,820 0.16% 15,417,542
2010-04-21 2010-04-19 11.838 1,260,769 -3,465 0.17% 14,925,421
2010-04-20 2010-04-16 12.202 1,264,234 -14,850 0.17% 15,426,161
2010-04-19 2010-04-15 12.222 1,279,084 +12,870 0.17% 15,633,200
2010-04-16 2010-04-14 12.000 1,266,214 +57,915 0.17% 15,194,521
2010-04-15 2010-04-13 12.303 1,208,299 -9,405 0.16% 14,865,693
2010-04-14 2010-04-12 12.626 1,217,704 -32,670 0.16% 15,375,003
2010-04-13 2010-04-09 12.828 1,250,374 -30,195 0.16% 16,040,101
2010-04-12 2010-04-08 12.768 1,280,569 -66,330 0.17% 16,349,840
2010-04-09 2010-04-07 12.303 1,346,899 -25,740 0.18% 16,570,888
2010-04-08 2010-04-01 12.040 1,372,639 -12,870 0.18% 16,527,077
2010-04-07 2010-03-31 11.737 1,385,509 -57,420 0.18% 16,262,186
2010-04-01 2010-03-30 11.556 1,442,929 -19,801 0.19% 16,673,794
2010-03-31 2010-03-29 11.414 1,462,730 -26,730 0.19% 16,695,755
2010-03-30 2010-03-26 11.010 1,489,460 +48,016 0.20% 16,399,054
2010-03-29 2010-03-25 10.727 1,441,444 +15,840 0.19% 15,462,715
2010-03-26 2010-03-24 10.949 1,425,604 +24,255 0.19% 15,609,595
2010-03-25 2010-03-23 11.131 1,401,349 +15,840 0.18% 15,598,806
2010-03-24 2010-03-22 11.455 1,385,509 +14,850 0.18% 15,870,326
2010-03-23 2010-03-19 11.818 1,370,659 -87,616 0.18% 16,198,647
2010-03-22 2010-03-18 11.212 1,458,275 -29,700 0.19% 16,350,305
2010-03-19 2010-03-17 11.313 1,487,975 -50,985 0.20% 16,833,604
2010-03-18 2010-03-16 10.747 1,538,960 -93,555 0.20% 16,539,882
2010-03-17 2010-03-15 10.687 1,632,515 -9,405 0.21% 17,446,419
2010-03-16 2010-03-12 10.970 1,641,920 -76,230 0.22% 18,011,309
2010-03-15 2010-03-11 10.747 1,718,150 -23,760 0.23% 18,465,716
2010-03-12 2010-03-10 10.889 1,741,910 -198,496 0.23% 18,967,405
2010-03-11 2010-03-09 10.707 1,940,406 -52,965 0.25% 20,776,000
2010-03-10 2010-03-08 10.869 1,993,371 -51,975 0.26% 21,665,258
2010-03-09 2010-03-05 10.545 2,045,346 +59,895 0.27% 21,569,036
2010-03-08 2010-03-04 10.364 1,985,451 +16,830 0.26% 20,576,428
2010-03-05 2010-03-03 10.727 1,968,621 -57,420 0.26% 21,117,869
2010-03-04 2010-03-02 10.283 2,026,041 -45,540 0.27% 20,833,367
2010-03-03 2010-03-01 10.071 2,071,581 +26,235 0.27% 20,862,220
2010-03-02 2010-02-26 9.879 2,045,346 -18,315 0.27% 20,205,476
2010-03-01 2010-02-25 9.596 2,063,661 +48,015 0.27% 19,802,746
2010-02-26 2010-02-24 9.869 2,015,646 +25,740 0.26% 19,891,717
2010-02-25 2010-02-23 10.222 1,989,906 -25,740 0.26% 20,341,198
2010-02-24 2010-02-22 10.182 2,015,646 -28,215 0.26% 20,522,877
2010-02-23 2010-02-19 9.677 2,043,861 -29,700 0.27% 19,777,906
2010-02-22 2010-02-18 9.808 2,073,561 +8,415 0.27% 20,337,591
2010-02-19 2010-02-17 10.283 2,065,146 -11,385 0.27% 21,235,476
2010-02-18 2010-02-12 9.788 2,076,531 -42,076 0.27% 20,324,770
2010-02-17 2010-02-11 9.273 2,118,607 -54,945 0.28% 19,645,204
2010-02-12 2010-02-10 8.970 2,173,552 +31,680 0.29% 19,496,042
2010-02-11 2010-02-09 8.889 2,141,872 -116,820 0.28% 19,038,803
2010-02-10 2010-02-08 8.717 2,258,692 -27,720 0.30% 19,689,345
2010-02-09 2010-02-05 8.687 2,286,412 +165,330 0.30% 19,861,699
2010-02-08 2010-02-04 9.323 2,121,082 +48,511 0.28% 19,775,279
2010-02-05 2010-02-03 9.697 2,072,571 +24,255 0.27% 20,097,596
2010-02-04 2010-02-02 9.434 2,048,316 +49,995 0.27% 19,324,456
2010-02-03 2010-02-01 8.848 1,998,321 +70,785 0.26% 17,682,058
2010-02-02 2010-01-29 9.101 1,927,536 +7,425 0.25% 17,542,470
2010-02-01 2010-01-28 9.323 1,920,111 -3,960 0.25% 17,901,585
2010-01-29 2010-01-27 9.071 1,924,071 +13,365 0.25% 17,452,630
2010-01-28 2010-01-26 9.495 1,910,706 -3,465 0.25% 18,142,000
2010-01-27 2010-01-25 10.091 1,914,171 +92,070 0.25% 19,315,665
2010-01-26 2010-01-22 10.202 1,822,101 +147,511 0.24% 18,589,053
2010-01-25 2010-01-21 10.566 1,674,590 +15,345 0.22% 17,693,088
2010-01-22 2010-01-20 11.010 1,659,245 +171,270 0.22% 18,268,398
2010-01-21 2010-01-19 11.151 1,487,975 +197,011 0.20% 16,593,124
2010-01-20 2010-01-18 11.293 1,290,964 +59,895 0.17% 14,578,720
2010-01-19 2010-01-15 11.515 1,231,069 +16,830 0.16% 14,175,902
2010-01-18 2010-01-14 11.798 1,214,239 +63,360 0.16% 14,325,523
2010-01-15 2010-01-13 11.879 1,150,879 +59,896 0.15% 13,671,005
2010-01-14 2010-01-12 12.727 1,090,983 +13,860 0.14% 13,885,195
2010-01-13 2010-01-11 12.646 1,077,123 -9,405 0.14% 13,621,756
2010-01-12 2010-01-08 12.283 1,086,528 +45,540 0.14% 13,345,595
2010-01-11 2010-01-07 12.626 1,040,988 +26,235 0.14% 13,143,747
2010-01-08 2010-01-06 12.566 1,014,753 -180,181 0.13% 12,750,998
2010-01-07 2010-01-05 12.808 1,194,934 -96,525 0.16% 15,304,764
2010-01-06 2010-01-04 11.677 1,291,459 -7,425 0.17% 15,080,020
2010-01-05 2009-12-31 11.737 1,298,884 +67,320 0.17% 15,245,439
2010-01-04 2009-12-29 11.737 1,231,564 +7,920 0.16% 14,455,282
2009-12-30 2009-12-28 11.980 1,223,644 +167,806 0.16% 14,658,962
2009-12-29 2009-12-24 12.242 1,055,838 +33,165 0.14% 12,925,976
2009-12-28 2009-12-22 11.010 1,022,673 -9,900 0.13% 11,259,698
2009-12-23 2009-12-21 11.192 1,032,573 -8,910 0.14% 11,556,438
2009-12-22 2009-12-18 11.616 1,041,483 +67,320 0.14% 12,097,997
2009-12-21 2009-12-17 12.343 974,163 +54,945 0.13% 12,024,480
2009-12-18 2009-12-16 12.707 919,218 +10,395 0.12% 11,680,532
2009-12-17 2009-12-15 12.990 908,823 +25,740 0.12% 11,805,482
2009-12-16 2009-12-14 13.131 883,083 +27,225 0.12% 11,596,003
2009-12-15 2009-12-11 13.273 855,858 +48,510 0.11% 11,359,534
2009-12-14 2009-12-10 12.889 807,348 +68,311 0.11% 10,405,786
2009-12-11 2009-12-09 13.252 739,037 -16,335 0.10% 9,794,076
2009-12-10 2009-12-08 13.677 755,372 +84,150 0.10% 10,331,015
2009-12-09 2009-12-07 14.323 671,222 +34,155 0.09% 9,614,039
2009-12-08 2009-12-04 14.788 637,067 +16,830 0.08% 9,420,840
2009-12-07 2009-12-03 14.869 620,237 +103,950 0.08% 9,222,081
2009-12-04 2009-12-02 15.212 516,287 +37,126 0.07% 7,853,796
2009-12-03 2009-12-01 14.970 479,161 +7,425 0.06% 7,172,873
2009-12-02 2009-11-30 14.323 471,736 +117,810 0.06% 6,756,763
2009-12-01 2009-11-27 13.859 353,926 -12,375 0.05% 4,904,899
2009-11-30 2009-11-26 15.111 366,301 +10,395 0.05% 5,535,198
2009-11-27 2009-11-25 14.848 355,906 -4,455 0.05% 5,284,648
2009-11-26 2009-11-24 14.020 360,361 +28,710 0.05% 5,052,318
2009-11-25 2009-11-23 14.101 331,651 +22,275 0.04% 4,676,600
2009-11-24 2009-11-20 13.252 309,376 -25,245 0.04% 4,100,000
2009-11-23 2009-11-19 13.212 334,621 +32,670 0.04% 4,421,039
2009-11-20 2009-11-18 12.768 301,951 +5,445 0.04% 3,855,201
2009-11-19 2009-11-17 12.788 296,506 -59,895 0.04% 3,791,671
2009-11-18 2009-11-16 12.626 356,401 -88,605 0.05% 4,499,999
2009-11-17 2009-11-13 11.657 445,006 +34,155 0.06% 5,187,225
2009-11-16 2009-11-12 11.980 410,851 -23,265 0.05% 4,921,897
2009-11-13 2009-11-11 11.899 434,116 -32,175 0.06% 5,165,526
2009-11-12 2009-11-10 11.475 466,291 -6,435 0.06% 5,350,555
2009-11-11 2009-11-09 11.919 472,726 -243,541 0.06% 5,634,494
2009-11-10 2009-11-06 10.949 716,267 -74,250 0.09% 7,842,737
2009-11-09 2009-11-05 10.687 790,517 +10,890 0.10% 8,448,125
2009-11-06 2009-11-04 10.768 779,627 +20,295 0.10% 8,394,745
2009-11-05 2009-11-03 10.424 759,332 -99,496 0.10% 7,915,436
2009-11-04 2009-11-02 9.960 858,828 +2,970 0.11% 8,553,553
2009-11-03 2009-10-30 9.939 855,858 -14,850 0.11% 8,506,683
2009-11-02 2009-10-29 9.687 870,708 +120,781 0.11% 8,434,408
2009-10-30 2009-10-28 10.141 749,927 -24,750 0.10% 7,605,297
2009-10-29 2009-10-27 10.303 774,677 +7,425 0.10% 7,981,496
2009-10-28 2009-10-23 10.586 767,252 +53,955 0.10% 8,121,996
2009-10-27 2009-10-22 10.343 713,297 +19,305 0.09% 7,377,918
2009-10-23 2009-10-21 10.505 693,992 -79,695 0.09% 7,290,398
2009-10-22 2009-10-20 10.485 773,687 -65,836 0.10% 8,111,966
2009-10-21 2009-10-19 10.687 839,523 -26,730 0.11% 8,971,844
2009-10-20 2009-10-16 10.283 866,253 +39,600 0.11% 8,907,503
2009-10-19 2009-10-15 10.485 826,653 +89,596 0.11% 8,667,304
2009-10-16 2009-10-14 10.990 737,057 -43,560 0.10% 8,100,157
2009-10-15 2009-10-13 10.505 780,617 -14,355 0.10% 8,200,395
2009-10-14 2009-10-12 10.364 794,972 +3,465 0.10% 8,238,775
2009-10-13 2009-10-09 10.525 791,507 +72,270 0.10% 8,330,785
2009-10-12 2009-10-08 11.010 719,237 -91,576 0.09% 7,918,847
2009-10-09 2009-10-07 10.606 810,813 +6,435 0.11% 8,599,505
2009-10-08 2009-10-06 10.182 804,378 -36,630 0.11% 8,190,005
2009-10-07 2009-10-05 9.566 841,008 -53,460 0.11% 8,044,769
2009-10-06 2009-10-02 9.273 894,468 +34,155 0.14% 8,294,132
2009-10-05 2009-09-30 8.919 860,313 -7,425 0.13% 7,673,273
2009-10-02 2009-09-29 9.071 867,738 +21,780 0.13% 7,870,973
2009-09-30 2009-09-28 8.949 845,958 +199,981 0.13% 7,570,873
2009-09-29 2009-09-25 9.909 645,977 +211,366 0.10% 6,401,025
2009-09-28 2009-09-24 11.414 434,611 +43,560 0.07% 4,960,696
2009-09-25 2009-09-23 12.040 391,051 +31,680 0.06% 4,708,397
2009-09-24 2009-09-22 12.061 359,371 +6,930 0.05% 4,334,219
2009-09-23 2009-09-21 11.333 352,441 -6,435 0.05% 3,994,319
2009-09-22 2009-09-18 11.535 358,876 +49,995 0.05% 4,139,749
2009-09-21 2009-09-17 11.455 308,881 +117,315 0.05% 3,538,080
2009-09-18 2009-09-16 11.576 191,566 -176,715 0.03% 2,217,515
2009-09-17 2009-09-15 9.788 368,281 +32,670 0.06% 3,604,679
2009-09-16 2009-09-14 9.939 335,611 -1,980 0.05% 3,335,760
2009-09-15 2009-09-11 8.889 337,591 +68,310 0.05% 3,000,800
2009-09-14 2009-09-10 8.303 269,281 +97,020 0.04% 2,235,841
2009-09-11 2009-09-09 8.606 172,261 +39,601 0.03% 1,482,484
2009-09-10 2009-09-08 8.949 132,660 -198,496 0.02% 1,187,236
2009-09-09 2009-09-07 7.677 331,156 -45,045 0.05% 2,542,200
2009-09-08 2009-09-04 7.394 376,201 -29,205 0.06% 2,781,599
2009-09-07 2009-09-03 7.535 405,406 -13,365 0.06% 3,054,868
2009-09-04 2009-09-02 7.242 418,771 -40,590 0.06% 3,032,908
2009-09-03 2009-09-01 7.061 459,361 +54,945 0.07% 3,243,357
2009-09-02 2009-08-31 7.010 404,416 +11,385 0.06% 2,834,988
2009-08-26 2009-08-24 6.697 393,031 +4,950 0.06% 2,632,108
2009-08-24 2009-08-20 6.646 388,081 -22,770 0.06% 2,579,359
2009-08-21 2009-08-19 6.465 410,851 +9,900 0.06% 2,655,998
2009-08-20 2009-08-18 6.525 400,951 -11,880 0.06% 2,616,298
2009-08-19 2009-08-17 6.556 412,831 -5,940 0.06% 2,706,328
2009-08-18 2009-08-14 6.869 418,771 +53,955 0.06% 2,876,398
2009-08-17 2009-08-13 6.879 364,816 +77,715 0.06% 2,509,484
2009-08-14 2009-08-12 6.889 287,101 +4,950 0.04% 1,977,801
2009-08-12 2009-08-10 7.364 282,151 -1,980 0.04% 2,077,651
2009-08-11 2009-08-07 7.212 284,131 +2,970 0.04% 2,049,181
2009-08-10 2009-08-06 7.576 281,161 -16,335 0.04% 2,130,001
2009-08-07 2009-08-05 7.667 297,496 +29,700 0.05% 2,280,796
2009-08-06 2009-08-04 7.525 267,796 -21,285 0.04% 2,015,226
2009-08-05 2009-08-03 7.354 289,081 -164,835 0.04% 2,125,761
2009-08-04 2009-07-31 7.000 453,916 -66,331 0.07% 3,177,402
2009-08-03 2009-07-30 6.657 520,247 +31,185 0.08% 3,463,048
2009-07-31 2009-07-29 6.707 489,062 -23,760 0.07% 3,280,163
2009-07-30 2009-07-28 6.889 512,822 +20,790 0.08% 3,532,763
2009-07-29 2009-07-27 6.949 492,032 +98,506 0.08% 3,419,363
2009-07-28 2009-07-24 6.667 393,526 +54,450 0.06% 2,623,498
2009-07-27 2009-07-23 6.778 339,076 +24,750 0.05% 2,298,175
2009-07-24 2009-07-22 6.778 314,326 -4,950 0.05% 2,130,425
2009-07-23 2009-07-21 6.899 319,276 +8,415 0.05% 2,202,675
2009-07-22 2009-07-20 6.818 310,861 -15,840 0.05% 2,119,500
2009-07-21 2009-07-17 6.566 326,701 -9,900 0.05% 2,145,000
2009-07-20 2009-07-16 6.586 336,601 -32,670 0.05% 2,216,800
2009-07-17 2009-07-15 6.545 369,271 -4,950 0.06% 2,417,039
2009-07-16 2009-07-14 6.343 374,221 +14,850 0.06% 2,373,839
2009-07-15 2009-07-13 6.242 359,371 +33,660 0.05% 2,243,339
2009-07-14 2009-07-10 6.505 325,711 -24,750 0.05% 2,118,760
2009-07-13 2009-07-09 6.394 350,461 +14,850 0.05% 2,240,819
2009-07-10 2009-07-08 6.465 335,611 -18,315 0.05% 2,169,600
2009-07-09 2009-07-07 6.424 353,926 +14,850 0.05% 2,273,699
2009-07-08 2009-07-06 6.525 339,076 +6,435 0.05% 2,212,550
2009-07-07 2009-07-03 6.525 332,641 -990 0.05% 2,170,560
2009-07-06 2009-07-02 6.606 333,631 -2,475 0.05% 2,203,980
2009-07-03 2009-06-30 6.606 336,106 +40,095 0.05% 2,220,330
2009-07-02 2009-06-29 6.687 296,011 -3,465 0.05% 1,979,381
2009-06-30 2009-06-26 6.859 299,476 -4,950 0.05% 2,053,975
2009-06-29 2009-06-25 6.616 304,426 +10,890 0.05% 2,014,125
2009-06-26 2009-06-24 6.545 293,536 +11,385 0.04% 1,921,321
2009-06-25 2009-06-23 6.556 282,151 +3,960 0.04% 1,849,651
2009-06-24 2009-06-22 6.869 278,191 -1,980 0.04% 1,910,801
2009-06-23 2009-06-19 6.828 280,171 -8,910 0.04% 1,913,081
2009-06-22 2009-06-18 6.818 289,081 -29,700 0.04% 1,971,001
2009-06-19 2009-06-17 6.818 318,781 +43,560 0.05% 2,173,500
2009-06-18 2009-06-16 6.838 275,221 +30,690 0.04% 1,882,061
2009-06-17 2009-06-15 7.050 244,531 -41,085 0.04% 1,724,062
2009-06-16 2009-06-12 7.505 285,616 +1,980 0.04% 2,143,556
2009-06-15 2009-06-11 7.667 283,636 -495 0.04% 2,174,536
2009-06-12 2009-06-10 7.778 284,131 +12,870 0.04% 2,209,901
2009-06-11 2009-06-09 7.273 271,261 -8,415 0.04% 1,972,801
2009-06-10 2009-06-08 6.970 279,676 +10,890 0.04% 1,949,251
2009-06-09 2009-06-05 7.414 268,786 +9,900 0.04% 1,992,811
2009-06-08 2009-06-04 7.303 258,886 +39,105 0.04% 1,890,646
2009-06-05 2009-06-03 7.626 219,781 -43,065 0.03% 1,676,102
2009-06-04 2009-06-02 7.232 262,846 -4,950 0.04% 1,900,981
2009-06-03 2009-06-01 7.586 267,796 -33,165 0.04% 2,031,456
2009-06-02 2009-05-29 6.889 300,961 -16,830 0.05% 2,073,280
2009-06-01 2009-05-27 6.606 317,791 -5,940 0.05% 2,099,340
2009-05-27 2009-05-25 6.758 323,731 -80,685 0.05% 2,187,630
2009-05-26 2009-05-22 6.364 404,416 +63,360 0.06% 2,573,548
2009-05-25 2009-05-21 6.343 341,056 -115,335 0.05% 2,163,460
2009-05-22 2009-05-20 5.929 456,391 -31,186 0.07% 2,706,068
2009-05-21 2009-05-19 5.818 487,577 +22,771 0.07% 2,836,803
2009-05-18 2009-05-14 5.747 464,806 +49,500 0.07% 2,671,452
2009-05-15 2009-05-13 5.980 415,306 -31,680 0.06% 2,483,438
2009-05-14 2009-05-12 5.687 446,986 +2,970 0.07% 2,541,943
2009-05-13 2009-05-11 5.677 444,016 +17,820 0.07% 2,520,568
2009-05-12 2009-05-08 5.828 426,196 -5,940 0.07% 2,483,983
2009-05-11 2009-05-07 5.788 432,136 +23,760 0.07% 2,501,143
2009-05-08 2009-05-06 5.859 408,376 +6,930 0.06% 2,392,498
2009-05-07 2009-05-05 5.848 401,446 +31,680 0.06% 2,347,844
2009-05-06 2009-05-04 5.727 369,766 +29,700 0.06% 2,117,744
2009-05-05 2009-04-30 5.778 340,066 +11,880 0.05% 1,964,820
2009-05-04 2009-04-29 5.828 328,186 +1,980 0.05% 1,912,755
2009-04-30 2009-04-28 5.848 326,206 -2,475 0.05% 1,907,805
2009-04-29 2009-04-27 5.960 328,681 -26,730 0.05% 1,958,800
2009-04-28 2009-04-24 6.212 355,411 -20,295 0.05% 2,207,849
2009-04-23 2009-04-21 5.778 375,706 -11,880 0.06% 2,170,739
2009-04-21 2009-04-17 5.717 387,586 -5,940 0.06% 2,215,889
2009-04-20 2009-04-16 5.899 393,526 -9,900 0.06% 2,321,399
2009-04-17 2009-04-15 5.859 403,426 -11,880 0.06% 2,363,498
2009-04-16 2009-04-14 5.788 415,306 -7,920 0.06% 2,403,733
2009-04-14 2009-04-08 5.667 423,226 +11,880 0.06% 2,398,273
2009-04-09 2009-04-07 5.697 411,346 +41,085 0.06% 2,343,418
2009-04-08 2009-04-06 5.596 370,261 +57,420 0.06% 2,071,959
2009-04-07 2009-04-03 5.929 312,841 +15,345 0.05% 1,854,920
2009-04-06 2009-04-02 6.283 297,496 -15,840 0.05% 1,869,110
2009-04-03 2009-04-01 6.253 313,336 -2,970 0.05% 1,959,135
2009-04-02 2009-03-31 6.141 316,306 -16,335 0.05% 1,942,560
2009-04-01 2009-03-30 5.929 332,641 +4,455 0.05% 1,972,320
2009-03-31 2009-03-27 5.980 328,186 -18,315 0.05% 1,962,480
2009-03-30 2009-03-26 5.919 346,501 +7,920 0.05% 2,051,000
2009-03-27 2009-03-25 5.879 338,581 +22,275 0.05% 1,990,440
2009-03-26 2009-03-24 5.899 316,306 -26,730 0.05% 1,865,880
2009-03-25 2009-03-23 6.091 343,036 -18,315 0.05% 2,089,395
2009-03-24 2009-03-20 5.990 361,351 -116,325 0.06% 2,164,449
2009-03-23 2009-03-19 5.192 477,676 -34,651 0.07% 2,480,047
2009-03-20 2009-03-18 4.768 512,327 +130,186 0.08% 2,442,602
2009-03-19 2009-03-17 4.808 382,141 -36,135 0.06% 1,837,359
2009-03-18 2009-03-16 4.899 418,276 +32,175 0.06% 2,049,124
2009-03-17 2009-03-13 4.919 386,101 -215,326 0.06% 1,899,299
2009-03-16 2009-03-12 4.949 601,427 -5,940 0.09% 2,976,751
2009-03-13 2009-03-11 4.909 607,367 -12,375 0.09% 2,981,611
2009-03-12 2009-03-10 4.970 619,742 -22,770 0.09% 3,079,920
2009-03-11 2009-03-09 5.293 642,512 -41,580 0.10% 3,400,760
2009-03-10 2009-03-06 5.151 684,092 +14,355 0.10% 3,524,099
2009-03-06 2009-03-04 4.636 669,737 -82,665 0.10% 3,105,135
2009-03-05 2009-03-03 4.545 752,402 +189,090 0.12% 3,419,998
2009-03-04 2009-03-02 5.081 563,312 -26,730 0.09% 2,862,071
2009-03-03 2009-02-27 5.303 590,042 -63,855 0.09% 3,129,001
2009-03-02 2009-02-26 5.000 653,897 -91,080 0.10% 3,269,475
2009-02-27 2009-02-25 5.293 744,977 -87,121 0.11% 3,943,098
2009-02-26 2009-02-24 5.616 832,098 +184,636 0.13% 4,673,182
2009-02-25 2009-02-23 6.313 647,462 0.10% 4,087,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top