History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -2,651,500
2018-02-28 2018-02-26 8.910 2,651,500 -5,000 0.29% 23,625,617
2017-11-30 2017-11-28 8.910 2,656,500 -8,000 0.29% 23,670,169
2017-11-21 2017-11-17 8.910 2,664,500 -20,000 0.29% 23,741,451
2017-02-23 2017-02-21 8.910 2,684,500 -12,000 0.30% 23,919,657
2017-02-03 2017-02-01 8.910 2,696,500 -30,000 0.30% 24,026,580
2016-09-23 2016-09-21 8.910 2,726,500 -5,000 0.30% 24,293,889
2016-01-18 2016-01-14 8.910 2,731,500 -4,000 0.30% 24,338,440
2016-01-07 2016-01-05 8.910 2,735,500 -3,500 0.30% 24,374,081
2015-12-23 2015-12-21 8.910 2,739,000 -8,000 0.30% 24,405,267
2015-06-29 2015-06-25 8.910 2,747,000 -1,000 0.30% 24,476,550
2015-02-23 2015-02-16 8.910 2,748,000 +2,000 0.30% 24,485,460
2014-07-23 2014-07-21 8.910 2,746,000 +7,000 0.30% 24,467,639
2014-03-12 2014-03-10 8.910 2,739,000 +2,000 0.30% 24,405,267
2013-06-27 2013-06-25 8.910 2,737,000 +57,000 0.30% 24,387,447
2013-02-04 2013-01-31 8.910 2,680,000 +47,500 0.29% 23,879,560
2013-01-14 2013-01-10 8.910 2,632,500 +3,000 0.29% 23,456,322
2013-01-07 2013-01-03 8.910 2,629,500 -47,500 0.29% 23,429,591
2012-10-16 2012-10-12 8.910 2,677,000 +3,000 0.29% 23,852,830
2012-09-24 2012-09-20 8.910 2,674,000 +2,000 0.29% 23,826,099
2012-03-26 2012-03-22 8.910 2,672,000 -5,500 0.29% 23,808,278
2012-03-08 2012-03-06 8.910 2,677,500 +5,000 0.29% 23,857,285
2012-03-07 2012-03-05 8.910 2,672,500 +5,500 0.29% 23,812,733
2012-03-02 2012-02-29 8.910 2,667,000 +5,500 0.29% 23,763,727
2012-02-20 2012-02-16 8.910 2,661,500 -110,000 0.29% 23,714,720
2011-10-28 2011-10-26 8.910 2,771,500 +15,641 0.30% 24,694,851
2011-09-09 2011-09-07 8.910 2,755,859 +2,983 0.30% 24,555,486
2011-09-08 2011-09-06 8.910 2,752,876 +4,971 0.30% 24,528,906
2011-09-01 2011-08-30 8.910 2,747,905 -1,988 0.30% 24,484,613
2011-08-10 2011-08-08 8.910 2,749,893 +29,830 0.30% 24,502,327
2011-06-30 2011-06-28 8.910 2,720,063 +498 0.30% 24,236,533
2011-06-27 2011-06-23 8.910 2,719,565 +19,887 0.30% 24,232,096
2011-05-30 2011-05-26 8.910 2,699,678 -12,430 0.30% 24,054,897
2011-05-26 2011-05-24 9.222 2,712,108 +2,486 0.30% 25,011,177
2011-05-25 2011-05-23 9.031 2,709,622 +9,944 0.30% 24,470,501
2011-05-24 2011-05-20 9.232 2,699,678 +53,198 0.30% 24,923,697
2011-05-23 2011-05-19 9.644 2,646,480 -7,955 0.29% 25,523,783
2011-05-20 2011-05-18 9.795 2,654,435 -6,961 0.29% 26,000,929
2011-05-19 2011-05-17 9.644 2,661,396 +498 0.29% 25,667,639
2011-05-18 2011-05-16 9.755 2,660,898 +3,977 0.29% 25,957,196
2011-05-17 2011-05-13 10.017 2,656,921 -3,480 0.29% 26,613,120
2011-05-16 2011-05-12 10.057 2,660,401 +8,949 0.29% 26,754,998
2011-05-13 2011-05-11 10.459 2,651,452 -6,961 0.29% 27,731,600
2011-05-11 2011-05-06 10.047 2,658,413 -11,932 0.29% 26,708,270
2011-05-06 2011-05-04 10.177 2,670,345 +4,972 0.30% 27,177,262
2011-05-05 2011-05-03 10.519 2,665,373 +38,780 0.29% 28,038,030
2011-05-04 2011-04-29 11.103 2,626,593 +994 0.29% 29,162,159
2011-05-03 2011-04-28 11.284 2,625,599 -13,921 0.29% 29,626,413
2011-04-29 2011-04-27 11.183 2,639,520 -3,480 0.29% 29,518,043
2011-04-28 2011-04-26 11.384 2,643,000 +23,367 0.29% 30,088,560
2011-04-27 2011-04-21 11.585 2,619,633 -23,864 0.29% 30,349,444
2011-04-26 2011-04-20 11.505 2,643,497 +22,870 0.29% 30,413,238
2011-04-21 2011-04-19 11.424 2,620,627 +3,480 0.29% 29,939,280
2011-04-20 2011-04-18 11.535 2,617,147 -6,463 0.29% 30,189,622
2011-04-19 2011-04-15 11.455 2,623,610 +2,577 0.29% 30,052,166
2011-04-18 2011-04-14 11.374 2,621,033 +7,920 0.29% 29,810,848
2011-04-15 2011-04-13 11.434 2,613,113 -9,900 0.29% 29,879,138
2011-04-14 2011-04-12 11.455 2,623,013 +19,800 0.29% 30,045,328
2011-04-13 2011-04-11 11.960 2,603,213 -28,710 0.29% 31,133,279
2011-04-12 2011-04-08 11.838 2,631,923 +80,190 0.29% 31,157,618
2011-04-11 2011-04-07 11.798 2,551,733 +9,900 0.28% 30,105,201
2011-04-08 2011-04-06 11.899 2,541,833 -15,345 0.28% 30,245,151
2011-04-07 2011-04-04 11.273 2,557,178 +10,395 0.28% 28,826,280
2011-04-06 2011-04-01 11.232 2,546,783 +9,900 0.28% 28,606,201
2011-04-04 2011-03-31 11.172 2,536,883 -495 0.28% 28,341,251
2011-04-01 2011-03-30 11.151 2,537,378 +95,040 0.28% 28,295,521
2011-03-31 2011-03-29 11.091 2,442,338 +3,960 0.27% 27,087,664
2011-03-29 2011-03-25 11.434 2,438,378 +9,900 0.27% 27,881,165
2011-03-28 2011-03-24 11.515 2,428,478 -9,900 0.27% 27,964,205
2011-03-25 2011-03-23 11.394 2,438,378 +29,700 0.27% 27,782,645
2011-03-24 2011-03-22 11.394 2,408,678 +8,911 0.27% 27,444,246
2011-03-23 2011-03-21 11.293 2,399,767 +4,950 0.27% 27,100,315
2011-03-22 2011-03-18 11.111 2,394,817 +8,910 0.27% 26,608,995
2011-03-21 2011-03-17 10.990 2,385,907 -3,960 0.27% 26,220,795
2011-03-18 2011-03-16 11.717 2,389,867 -13,860 0.27% 28,002,395
2011-03-17 2011-03-15 11.919 2,403,727 -1,485 0.27% 28,650,394
2011-03-16 2011-03-14 12.182 2,405,212 -20,791 0.27% 29,299,764
2011-03-15 2011-03-11 12.061 2,426,003 +77,716 0.27% 29,258,975
2011-03-14 2011-03-10 12.303 2,348,287 -29,205 0.26% 28,890,956
2011-03-11 2011-03-09 12.586 2,377,492 +12,870 0.26% 29,922,685
2011-03-10 2011-03-08 12.788 2,364,622 +9,900 0.26% 30,238,405
2011-03-09 2011-03-07 12.848 2,354,722 -36,135 0.26% 30,254,516
2011-03-07 2011-03-03 12.364 2,390,857 -92,566 0.27% 29,559,594
2011-03-04 2011-03-02 12.101 2,483,423 +63,855 0.28% 30,051,833
2011-03-03 2011-03-01 11.879 2,419,568 +12,871 0.27% 28,741,446
2011-03-02 2011-02-28 11.879 2,406,697 +8,910 0.27% 28,588,554
2011-03-01 2011-02-25 12.202 2,397,787 +9,900 0.27% 29,257,754
2011-02-28 2011-02-24 12.182 2,387,887 -59,401 0.27% 29,088,715
2011-02-25 2011-02-23 12.404 2,447,288 +19,305 0.27% 30,356,165
2011-02-24 2011-02-22 12.747 2,427,983 -107,910 0.27% 30,950,556
2011-02-23 2011-02-21 12.525 2,535,893 -53,460 0.28% 31,762,601
2011-02-22 2011-02-18 12.283 2,589,353 +82,170 0.29% 31,804,479
2011-02-21 2011-02-17 12.162 2,507,183 +29,700 0.28% 30,491,302
2011-02-18 2011-02-16 12.040 2,477,483 +49,500 0.28% 29,829,803
2011-02-17 2011-02-15 11.960 2,427,983 -5,940 0.27% 29,037,605
2011-02-15 2011-02-11 11.980 2,433,923 +7,920 0.27% 29,157,815
2011-02-14 2011-02-10 11.475 2,426,003 +9,900 0.27% 27,837,685
2011-02-11 2011-02-09 11.798 2,416,103 +29,206 0.27% 28,505,046
2011-02-10 2011-02-08 11.960 2,386,897 +100,980 0.27% 28,546,235
2011-02-09 2011-02-07 12.263 2,285,917 -1,980 0.25% 28,031,259
2011-02-08 2011-02-02 12.141 2,287,897 +34,650 0.25% 27,778,218
2011-02-07 2011-01-31 11.980 2,253,247 +210,871 0.25% 26,993,360
2011-02-01 2011-01-28 11.778 2,042,376 +25,740 0.23% 24,054,576
2011-01-31 2011-01-27 12.141 2,016,636 +1,980 0.22% 24,484,737
2011-01-28 2011-01-26 12.343 2,014,656 -134,146 0.22% 24,867,697
2011-01-27 2011-01-25 12.000 2,148,802 +14,850 0.24% 25,785,544
2011-01-26 2011-01-24 12.323 2,133,952 +9,900 0.24% 26,297,104
2011-01-25 2011-01-21 12.586 2,124,052 +29,700 0.24% 26,732,935
2011-01-24 2011-01-20 12.747 2,094,352 +4,950 0.23% 26,697,616
2011-01-19 2011-01-17 12.828 2,089,402 -9,900 0.23% 26,803,356
2011-01-18 2011-01-14 13.192 2,099,302 +27,226 0.23% 27,693,736
2011-01-17 2011-01-13 13.434 2,072,076 +49,500 0.23% 27,836,894
2011-01-14 2011-01-12 13.717 2,022,576 -32,175 0.22% 27,743,936
2011-01-13 2011-01-11 13.475 2,054,751 -198,001 0.23% 27,687,165
2011-01-12 2011-01-10 13.374 2,252,752 +70,785 0.25% 30,127,620
2011-01-11 2011-01-07 13.374 2,181,967 +58,905 0.24% 29,180,963
2011-01-10 2011-01-06 13.576 2,123,062 +138,601 0.24% 28,822,085
2011-01-07 2011-01-05 13.636 1,984,461 +25,740 0.22% 27,060,748
2011-01-06 2011-01-04 14.040 1,958,721 +3,960 0.22% 27,501,149
2011-01-05 2011-01-03 14.141 1,954,761 -990 0.22% 27,642,999
2011-01-04 2010-12-31 13.677 1,955,751 +1,485 0.22% 26,748,269
2011-01-03 2010-12-29 13.818 1,954,266 +58,905 0.22% 27,004,319
2010-12-30 2010-12-28 13.212 1,895,361 +23,760 0.21% 25,041,661
2010-12-29 2010-12-24 13.535 1,871,601 +495 0.21% 25,332,702
2010-12-28 2010-12-22 13.859 1,871,106 +17,820 0.21% 25,930,802
2010-12-22 2010-12-20 13.939 1,853,286 -1,485 0.21% 25,833,603
2010-12-21 2010-12-17 14.000 1,854,771 -9,900 0.21% 25,966,713
2010-12-20 2010-12-16 14.081 1,864,671 +13,860 0.21% 26,255,993
2010-12-17 2010-12-15 14.424 1,850,811 -29,700 0.21% 26,696,463
2010-12-16 2010-12-14 14.687 1,880,511 +8,910 0.21% 27,618,732
2010-12-15 2010-12-13 14.141 1,871,601 +81,180 0.21% 26,467,002
2010-12-14 2010-12-10 14.263 1,790,421 +13,365 0.20% 25,536,026
2010-12-13 2010-12-09 14.465 1,777,056 +240,571 0.20% 25,704,407
2010-12-10 2010-12-08 14.707 1,536,485 +60,390 0.17% 22,597,123
2010-12-09 2010-12-07 15.091 1,476,095 -219,780 0.16% 22,275,546
2010-12-08 2010-12-06 14.768 1,695,875 -320,761 0.19% 25,044,056
2010-12-07 2010-12-03 14.505 2,016,636 +8,415 0.22% 29,251,316
2010-12-06 2010-12-02 14.465 2,008,221 -4,950 0.22% 29,048,116
2010-12-03 2010-12-01 14.364 2,013,171 +17,820 0.22% 28,916,366
2010-12-02 2010-11-30 14.343 1,995,351 -9,900 0.22% 28,620,097
2010-12-01 2010-11-29 14.081 2,005,251 +57,420 0.22% 28,235,467
2010-11-30 2010-11-26 14.061 1,947,831 +4,950 0.22% 27,387,599
2010-11-29 2010-11-25 14.303 1,942,881 +123,255 0.22% 27,788,999
2010-11-26 2010-11-24 14.242 1,819,626 +117,811 0.20% 25,915,805
2010-11-25 2010-11-23 14.283 1,701,815 +92,070 0.19% 24,306,656
2010-11-24 2010-11-22 14.444 1,609,745 +99,990 0.18% 23,251,800
2010-11-23 2010-11-19 14.222 1,509,755 +87,121 0.17% 21,472,004
2010-11-22 2010-11-18 14.202 1,422,634 -237,106 0.16% 20,204,214
2010-11-19 2010-11-17 13.616 1,659,740 +38,115 0.18% 22,599,218
2010-11-18 2010-11-16 14.121 1,621,625 +49,500 0.18% 22,899,239
2010-11-17 2010-11-15 14.606 1,572,125 +18,315 0.17% 22,962,482
2010-11-16 2010-11-12 15.010 1,553,810 -161,865 0.17% 23,322,772
2010-11-15 2010-11-11 15.434 1,715,675 +30,690 0.19% 26,480,235
2010-11-12 2010-11-10 15.252 1,684,985 -21,780 0.19% 25,700,196
2010-11-11 2010-11-09 15.899 1,706,765 -217,306 0.19% 27,135,755
2010-11-10 2010-11-08 15.353 1,924,071 -65,835 0.21% 29,541,200
2010-11-09 2010-11-05 15.252 1,989,906 +114,840 0.22% 30,350,997
2010-11-08 2010-11-04 14.606 1,875,066 -75,240 0.21% 27,387,242
2010-11-05 2010-11-03 14.424 1,950,306 +495 0.22% 28,131,599
2010-11-04 2010-11-02 14.364 1,949,811 +8,415 0.22% 28,006,289
2010-11-03 2010-11-01 14.505 1,941,396 +148,500 0.22% 28,159,959
2010-11-02 2010-10-29 13.939 1,792,896 +44,551 0.20% 24,991,806
2010-11-01 2010-10-28 13.798 1,748,345 +6,930 0.19% 24,123,554
2010-10-29 2010-10-27 13.616 1,741,415 -47,026 0.19% 23,711,314
2010-10-28 2010-10-26 14.141 1,788,441 -11,385 0.20% 25,291,006
2010-10-27 2010-10-25 14.263 1,799,826 +326,701 0.20% 25,670,166
2010-10-26 2010-10-22 13.596 1,473,125 -15,840 0.16% 20,028,486
2010-10-25 2010-10-21 13.899 1,488,965 +26,235 0.17% 20,695,045
2010-10-22 2010-10-20 13.758 1,462,730 +67,816 0.16% 20,123,556
2010-10-21 2010-10-19 14.182 1,394,914 +17,820 0.16% 19,782,355
2010-10-20 2010-10-18 13.859 1,377,094 -89,101 0.15% 19,084,516
2010-10-19 2010-10-15 14.424 1,466,195 +59,896 0.16% 21,148,686
2010-10-18 2010-10-14 14.889 1,406,299 +31,680 0.16% 20,938,164
2010-10-15 2010-10-13 14.646 1,374,619 -5,445 0.15% 20,133,246
2010-10-14 2010-10-12 14.343 1,380,064 -27,720 0.15% 19,794,796
2010-10-13 2010-10-11 14.505 1,407,784 +47,025 0.16% 20,419,914
2010-10-12 2010-10-08 14.121 1,360,759 +67,320 0.15% 19,215,507
2010-10-11 2010-10-07 14.667 1,293,439 -124,245 0.14% 18,970,380
2010-10-08 2010-10-06 14.667 1,417,684 -9,405 0.16% 20,792,634
2010-10-06 2010-10-04 14.141 1,427,089 +34,155 0.16% 20,180,994
2010-10-05 2010-09-30 13.919 1,392,934 +105,435 0.16% 19,388,455
2010-10-04 2010-09-29 13.616 1,287,499 +77,715 0.14% 17,530,740
2010-09-30 2010-09-28 13.111 1,209,784 +7,920 0.13% 15,861,563
2010-09-29 2010-09-27 13.636 1,201,864 +45,540 0.13% 16,389,003
2010-09-27 2010-09-22 13.394 1,156,324 +44,551 0.13% 15,487,685
2010-09-24 2010-09-21 13.071 1,111,773 +63,360 0.12% 14,531,614
2010-09-22 2010-09-20 13.455 1,048,413 -49,005 0.12% 14,105,876
2010-09-21 2010-09-17 13.252 1,097,418 +51,480 0.12% 14,543,514
2010-09-20 2010-09-16 12.505 1,045,938 -99,001 0.12% 13,079,467
2010-09-17 2010-09-15 12.606 1,144,939 -49,500 0.13% 14,433,125
2010-09-16 2010-09-14 12.242 1,194,439 +108,901 0.13% 14,622,783
2010-09-15 2010-09-13 12.323 1,085,538 -4,950 0.12% 13,377,295
2010-09-14 2010-09-10 12.283 1,090,488 +9,900 0.12% 13,394,235
2010-09-13 2010-09-09 12.303 1,080,588 -1,980 0.12% 13,294,466
2010-09-10 2010-09-08 12.384 1,082,568 -57,421 0.12% 13,406,305
2010-09-08 2010-09-06 12.283 1,139,989 +24,751 0.13% 14,002,246
2010-09-07 2010-09-03 12.283 1,115,238 +20,790 0.12% 13,698,234
2010-09-06 2010-09-02 12.323 1,094,448 -19,800 0.12% 13,487,095
2010-09-03 2010-09-01 12.283 1,114,248 +31,680 0.12% 13,686,074
2010-09-02 2010-08-31 11.798 1,082,568 +9,900 0.12% 12,772,076
2010-09-01 2010-08-30 11.677 1,072,668 +9,900 0.12% 12,525,256
2010-08-31 2010-08-27 12.020 1,062,768 -24,750 0.12% 12,774,646
2010-08-27 2010-08-25 11.717 1,087,518 -68,806 0.12% 12,742,595
2010-08-26 2010-08-24 11.576 1,156,324 -1,485 0.13% 13,385,285
2010-08-25 2010-08-23 11.879 1,157,809 +3,465 0.13% 13,753,325
2010-08-20 2010-08-18 12.020 1,154,344 -24,255 0.13% 13,875,405
2010-08-19 2010-08-17 12.364 1,178,599 -295,021 0.13% 14,571,724
2010-08-18 2010-08-16 12.263 1,473,620 +1,980 0.16% 18,070,395
2010-08-17 2010-08-13 12.323 1,471,640 +134,641 0.16% 18,135,305
2010-08-16 2010-08-12 11.838 1,336,999 -93,060 0.15% 15,827,858
2010-08-13 2010-08-11 11.677 1,430,059 -103,951 0.16% 16,698,415
2010-08-12 2010-08-10 11.636 1,534,010 +29,700 0.17% 17,850,243
2010-08-11 2010-08-09 11.879 1,504,310 +24,750 0.17% 17,869,324
2010-08-10 2010-08-06 11.657 1,479,560 -20,790 0.17% 17,246,535
2010-08-09 2010-08-05 11.899 1,500,350 +204,436 0.17% 17,852,594
2010-08-06 2010-08-04 11.475 1,295,914 +236,611 0.14% 14,870,240
2010-08-05 2010-08-03 11.010 1,059,303 +15,840 0.12% 11,662,997
2010-08-04 2010-08-02 11.252 1,043,463 +31,680 0.12% 11,741,557
2010-08-03 2010-07-30 11.192 1,011,783 +54,450 0.11% 11,323,758
2010-08-02 2010-07-29 11.091 957,333 +29,700 0.11% 10,617,660
2010-07-30 2010-07-28 11.091 927,633 +2,970 0.10% 10,288,261
2010-07-28 2010-07-26 11.394 924,663 +7,920 0.10% 10,535,521
2010-07-26 2010-07-22 11.414 916,743 +19,800 0.10% 10,463,802
2010-07-23 2010-07-21 11.535 896,943 -11,880 0.10% 10,346,522
2010-07-22 2010-07-20 11.010 908,823 +4,950 0.10% 10,006,202
2010-07-20 2010-07-16 10.990 903,873 +4,950 0.10% 9,933,442
2010-07-19 2010-07-15 11.273 898,923 -1,980 0.10% 10,133,282
2010-07-15 2010-07-13 11.515 900,903 -9,900 0.10% 10,374,002
2010-07-14 2010-07-12 11.475 910,803 -3,960 0.10% 10,451,202
2010-07-13 2010-07-09 11.151 914,763 -9,900 0.10% 10,200,962
2010-07-12 2010-07-08 11.111 924,663 +19,800 0.10% 10,274,001
2010-07-09 2010-07-07 10.606 904,863 +8,910 0.10% 9,597,002
2010-07-08 2010-07-06 11.353 895,953 +22,770 0.10% 10,172,202
2010-07-06 2010-07-02 12.101 873,183 +14,850 0.11% 10,566,363
2010-07-05 2010-06-30 12.424 858,333 -18,810 0.11% 10,664,104
2010-06-30 2010-06-28 12.384 877,143 +41,580 0.11% 10,862,363
2010-06-25 2010-06-23 13.414 835,563 +9,900 0.10% 11,208,325
2010-06-24 2010-06-22 13.333 825,663 -69,300 0.10% 11,008,806
2010-06-23 2010-06-21 13.899 894,963 -89,100 0.11% 12,439,043
2010-06-22 2010-06-18 13.798 984,063 +166,320 0.12% 13,578,039
2010-06-21 2010-06-17 13.414 817,743 -3,465 0.10% 10,969,286
2010-06-17 2010-06-14 12.929 821,208 -4,950 0.10% 10,617,606
2010-06-14 2010-06-10 12.626 826,158 +4,950 0.10% 10,431,255
2010-06-11 2010-06-09 12.949 821,208 -122,265 0.10% 10,634,196
2010-06-10 2010-06-08 12.606 943,473 +62,370 0.12% 11,893,441
2010-06-08 2010-06-04 12.162 881,103 +32,670 0.11% 10,715,603
2010-06-07 2010-06-03 12.505 848,433 +19,800 0.11% 10,609,664
2010-06-03 2010-06-01 12.384 828,633 -9,900 0.11% 10,261,625
2010-06-02 2010-05-31 12.545 838,533 -990 0.11% 10,519,745
2010-05-31 2010-05-27 12.626 839,523 -49,500 0.11% 10,600,005
2010-05-28 2010-05-26 12.283 889,023 +9,900 0.12% 10,919,683
2010-05-26 2010-05-24 12.424 879,123 +49,500 0.12% 10,922,403
2010-05-25 2010-05-20 12.687 829,623 +7,920 0.11% 10,525,285
2010-05-24 2010-05-19 13.232 821,703 +990 0.11% 10,873,006
2010-05-20 2010-05-18 13.535 820,713 -4,950 0.11% 11,108,606
2010-05-19 2010-05-17 14.283 825,663 -378,181 0.11% 11,792,766
2010-05-18 2010-05-14 14.121 1,203,844 -123,750 0.16% 16,999,684
2010-05-17 2010-05-13 13.737 1,327,594 -113,850 0.17% 18,237,598
2010-05-14 2010-05-12 14.121 1,441,444 -87,121 0.19% 20,354,873
2010-05-13 2010-05-11 13.475 1,528,565 +138,601 0.20% 20,596,963
2010-05-12 2010-05-10 12.667 1,389,964 +1,980 0.18% 17,606,156
2010-05-11 2010-05-07 12.667 1,387,984 -19,800 0.18% 17,581,076
2010-05-10 2010-05-06 12.263 1,407,784 -3,465 0.19% 17,263,075
2010-05-06 2010-05-04 12.586 1,411,249 +1,485 0.19% 17,761,725
2010-05-04 2010-04-30 12.525 1,409,764 +11,880 0.19% 17,657,595
2010-04-29 2010-04-27 13.131 1,397,884 -44,550 0.18% 18,355,995
2010-04-28 2010-04-26 13.030 1,442,434 -23,761 0.19% 18,795,294
2010-04-26 2010-04-22 12.465 1,466,195 -4,950 0.19% 18,275,545
2010-04-23 2010-04-21 12.465 1,471,145 -4,950 0.19% 18,337,245
2010-04-22 2010-04-20 12.404 1,476,095 +153,451 0.19% 18,309,485
2010-04-21 2010-04-19 11.838 1,322,644 +346,501 0.17% 15,657,919
2010-04-19 2010-04-15 12.222 976,143 -495 0.13% 11,930,600
2010-04-16 2010-04-14 12.000 976,638 +6,435 0.13% 11,719,619
2010-04-15 2010-04-13 12.303 970,203 +8,910 0.13% 11,936,400
2010-04-14 2010-04-12 12.626 961,293 -4,950 0.13% 12,137,500
2010-04-13 2010-04-09 12.828 966,243 +3,960 0.13% 12,395,200
2010-04-12 2010-04-08 12.768 962,283 +13,860 0.13% 12,286,080
2010-04-09 2010-04-07 12.303 948,423 -116,325 0.12% 11,668,441
2010-04-08 2010-04-01 12.040 1,064,748 -218,791 0.14% 12,819,956
2010-04-07 2010-03-31 11.737 1,283,539 -22,275 0.17% 15,065,330
2010-04-01 2010-03-30 11.556 1,305,814 -14,850 0.17% 15,089,359
2010-03-31 2010-03-29 11.414 1,320,664 -10,890 0.17% 15,074,199
2010-03-29 2010-03-25 10.727 1,331,554 +19,800 0.17% 14,283,898
2010-03-26 2010-03-24 10.949 1,311,754 +11,880 0.17% 14,362,999
2010-03-25 2010-03-23 11.131 1,299,874 +3,960 0.17% 14,469,259
2010-03-24 2010-03-22 11.455 1,295,914 +5,940 0.17% 14,844,060
2010-03-23 2010-03-19 11.818 1,289,974 -22,770 0.17% 15,245,100
2010-03-22 2010-03-18 11.212 1,312,744 -11,385 0.17% 14,718,599
2010-03-19 2010-03-17 11.313 1,324,129 -15,840 0.17% 14,979,999
2010-03-18 2010-03-16 10.747 1,339,969 -132,166 0.18% 14,401,238
2010-03-17 2010-03-15 10.687 1,472,135 +16,830 0.19% 15,732,464
2010-03-16 2010-03-12 10.970 1,455,305 -467,281 0.19% 15,964,205
2010-03-15 2010-03-11 10.747 1,922,586 +21,780 0.25% 20,662,880
2010-03-12 2010-03-10 10.889 1,900,806 +990 0.25% 20,697,601
2010-03-11 2010-03-09 10.707 1,899,816 -10,890 0.25% 20,341,401
2010-03-10 2010-03-08 10.869 1,910,706 -15,840 0.25% 20,766,801
2010-03-09 2010-03-05 10.545 1,926,546 +46,035 0.25% 20,316,240
2010-03-08 2010-03-04 10.364 1,880,511 -14,850 0.25% 19,488,871
2010-03-05 2010-03-03 10.727 1,895,361 -990 0.25% 20,331,991
2010-03-04 2010-03-02 10.283 1,896,351 -1,980 0.25% 19,499,791
2010-03-03 2010-03-01 10.071 1,898,331 -3,960 0.25% 19,117,476
2010-03-02 2010-02-26 9.879 1,902,291 -39,600 0.25% 18,792,271
2010-03-01 2010-02-25 9.596 1,941,891 +41,580 0.26% 18,634,250
2010-02-25 2010-02-23 10.222 1,900,311 -118,800 0.25% 19,425,341
2010-02-24 2010-02-22 10.182 2,019,111 +111,870 0.27% 20,558,157
2010-02-23 2010-02-19 9.677 1,907,241 -44,550 0.25% 18,455,871
2010-02-22 2010-02-18 9.808 1,951,791 -7,920 0.26% 19,143,264
2010-02-19 2010-02-17 10.283 1,959,711 -6,435 0.26% 20,151,309
2010-02-18 2010-02-12 9.788 1,966,146 -89,100 0.26% 19,244,339
2010-02-17 2010-02-11 9.273 2,055,246 +89,100 0.27% 19,057,676
2010-02-12 2010-02-10 8.970 1,966,146 -99,990 0.26% 17,635,679
2010-02-10 2010-02-08 8.717 2,066,136 -19,800 0.27% 18,010,806
2010-02-09 2010-02-05 8.687 2,085,936 +139,095 0.27% 18,120,196
2010-02-08 2010-02-04 9.323 1,946,841 -29,700 0.26% 18,150,794
2010-02-05 2010-02-03 9.697 1,976,541 -2,970 0.26% 19,166,398
2010-02-04 2010-02-02 9.434 1,979,511 +91,080 0.26% 18,675,328
2010-02-03 2010-02-01 8.848 1,888,431 -118,800 0.25% 16,709,701
2010-02-02 2010-01-29 9.101 2,007,231 +2,970 0.26% 18,267,773
2010-02-01 2010-01-28 9.323 2,004,261 +990 0.26% 18,686,133
2010-01-29 2010-01-27 9.071 2,003,271 -3,960 0.26% 18,171,028
2010-01-28 2010-01-26 9.495 2,007,231 -171,271 0.26% 19,058,498
2010-01-27 2010-01-25 10.091 2,178,502 +27,720 0.29% 21,982,997
2010-01-26 2010-01-22 10.202 2,150,782 -245,025 0.28% 21,942,253
2010-01-25 2010-01-21 10.566 2,395,807 +243,540 0.31% 25,313,195
2010-01-22 2010-01-20 11.010 2,152,267 +43,560 0.28% 23,696,603
2010-01-21 2010-01-19 11.151 2,108,707 +9,900 0.28% 23,515,205
2010-01-20 2010-01-18 11.293 2,098,807 -17,820 0.28% 23,701,605
2010-01-19 2010-01-15 11.515 2,116,627 +501,437 0.28% 24,373,205
2010-01-18 2010-01-14 11.798 1,615,190 +2,970 0.21% 19,055,920
2010-01-15 2010-01-13 11.879 1,612,220 -78,705 0.21% 19,151,160
2010-01-14 2010-01-12 12.727 1,690,925 +79,200 0.22% 21,520,797
2010-01-13 2010-01-11 12.646 1,611,725 -4,950 0.21% 20,382,560
2010-01-12 2010-01-08 12.283 1,616,675 -19,800 0.21% 19,857,280
2010-01-11 2010-01-07 12.626 1,636,475 -4,950 0.22% 20,662,499
2010-01-08 2010-01-06 12.566 1,641,425 +4,950 0.22% 20,625,519
2010-01-07 2010-01-05 12.808 1,636,475 +166,320 0.22% 20,960,039
2010-01-06 2010-01-04 11.677 1,470,155 -27,720 0.19% 17,166,605
2010-01-05 2009-12-31 11.737 1,497,875 +21,780 0.20% 17,581,064
2009-12-30 2009-12-28 11.980 1,476,095 -278,190 0.19% 17,683,265
2009-12-29 2009-12-24 12.242 1,754,285 +35,640 0.23% 21,476,634
2009-12-28 2009-12-22 11.010 1,718,645 +258,390 0.23% 18,922,396
2009-12-22 2009-12-18 11.616 1,460,255 -1,407,784 0.19% 16,962,505
2009-12-18 2009-12-16 12.707 2,868,039 +14,850 0.38% 36,444,261
2009-12-17 2009-12-15 12.990 2,853,189 -10,890 0.37% 37,062,521
2009-12-15 2009-12-11 13.273 2,864,079 -1,161,274 0.38% 38,014,021
2009-12-14 2009-12-10 12.889 4,025,353 -950,402 0.53% 51,882,166
2009-12-11 2009-12-09 13.252 4,975,755 +193,050 0.65% 65,941,113
2009-12-10 2009-12-08 13.677 4,782,705 +20,790 0.63% 65,411,741
2009-12-09 2009-12-07 14.323 4,761,915 -50,490 0.63% 68,205,802
2009-12-08 2009-12-04 14.788 4,812,405 -9,900 0.63% 71,165,040
2009-12-07 2009-12-03 14.869 4,822,305 -477,182 0.63% 71,701,120
2009-12-04 2009-12-02 15.212 5,299,487 +16,831 0.70% 80,616,188
2009-12-03 2009-12-01 14.970 5,282,656 +15,840 0.69% 79,079,513
2009-12-02 2009-11-30 14.323 5,266,816 -1,955,256 0.69% 75,437,594
2009-12-01 2009-11-27 13.859 7,222,072 +78,705 0.95% 100,087,393
2009-11-30 2009-11-26 15.111 7,143,367 -424,217 0.94% 107,943,876
2009-11-27 2009-11-25 14.848 7,567,584 -50,985 0.99% 112,366,806
2009-11-26 2009-11-24 14.020 7,618,569 +25,740 1.00% 106,813,544
2009-11-25 2009-11-23 14.101 7,592,829 +843,978 1.00% 107,066,225
2009-11-24 2009-11-20 13.252 6,748,851 +16,830 0.89% 89,439,040
2009-11-23 2009-11-19 13.212 6,732,021 +25,740 0.88% 88,944,000
2009-11-20 2009-11-18 12.768 6,706,281 +2,970 0.88% 85,623,361
2009-11-19 2009-11-17 12.788 6,703,311 +403,426 0.88% 85,720,862
2009-11-18 2009-11-16 12.626 6,299,885 +3,424,421 0.83% 79,543,755
2009-11-17 2009-11-13 11.657 2,875,464 +72,765 0.38% 33,517,931
2009-11-16 2009-11-12 11.980 2,802,699 +119,296 0.37% 33,575,663
2009-11-13 2009-11-11 11.899 2,683,403 -70,291 0.35% 31,929,686
2009-11-12 2009-11-10 11.475 2,753,694 -446,491 0.36% 31,597,845
2009-11-11 2009-11-09 11.919 3,200,185 +1,622,615 0.42% 38,143,500
2009-11-10 2009-11-06 10.949 1,577,570 -5,940 0.21% 17,273,541
2009-11-09 2009-11-05 10.687 1,583,510 +46,530 0.21% 16,922,711
2009-11-06 2009-11-04 10.768 1,536,980 -990 0.20% 16,549,652
2009-11-05 2009-11-03 10.424 1,537,970 -31,185 0.20% 16,032,122
2009-11-04 2009-11-02 9.960 1,569,155 +15,840 0.21% 15,628,101
2009-11-03 2009-10-30 9.939 1,553,315 +22,770 0.20% 15,438,962
2009-11-02 2009-10-29 9.687 1,530,545 -990 0.20% 14,826,142
2009-10-30 2009-10-28 10.141 1,531,535 -52,965 0.20% 15,531,882
2009-10-29 2009-10-27 10.303 1,584,500 -10,890 0.21% 16,325,101
2009-10-28 2009-10-23 10.586 1,595,390 +23,760 0.21% 16,888,520
2009-10-27 2009-10-22 10.343 1,571,630 +11,385 0.21% 16,256,001
2009-10-22 2009-10-20 10.485 1,560,245 -36,630 0.21% 16,358,881
2009-10-21 2009-10-19 10.687 1,596,875 +21,285 0.21% 17,065,540
2009-10-20 2009-10-16 10.283 1,575,590 +4,950 0.21% 16,201,471
2009-10-19 2009-10-15 10.485 1,570,640 -38,610 0.21% 16,467,871
2009-10-16 2009-10-14 10.990 1,609,250 -24,750 0.21% 17,685,440
2009-10-15 2009-10-13 10.505 1,634,000 +46,530 0.21% 17,165,199
2009-10-14 2009-10-12 10.364 1,587,470 +18,315 0.21% 16,451,911
2009-10-13 2009-10-09 10.525 1,569,155 -72,270 0.21% 16,515,701
2009-10-12 2009-10-08 11.010 1,641,425 +98,010 0.22% 18,072,199
2009-10-09 2009-10-07 10.606 1,543,415 -97,020 0.20% 16,369,502
2009-10-08 2009-10-06 10.182 1,640,435 +112,860 0.22% 16,702,559
2009-10-07 2009-10-05 9.566 1,527,575 -23,760 0.20% 14,612,212
2009-10-06 2009-10-02 9.273 1,551,335 +150,976 0.24% 14,385,062
2009-10-05 2009-09-30 8.919 1,400,359 +7,920 0.21% 12,490,032
2009-10-02 2009-09-29 9.071 1,392,439 -29,700 0.21% 12,630,367
2009-09-30 2009-09-28 8.949 1,422,139 +24,750 0.22% 12,727,386
2009-09-29 2009-09-25 9.909 1,397,389 +215,820 0.21% 13,846,812
2009-09-28 2009-09-24 11.414 1,181,569 +483,122 0.18% 13,486,554
2009-09-25 2009-09-23 12.040 698,447 -49,500 0.11% 8,409,558
2009-09-24 2009-09-22 12.061 747,947 +67,815 0.11% 9,020,666
2009-09-22 2009-09-18 11.535 680,132 +12,870 0.10% 7,845,539
2009-09-21 2009-09-17 11.455 667,262 +25,740 0.10% 7,643,159
2009-09-18 2009-09-16 11.576 641,522 -6,930 0.10% 7,426,080
2009-09-15 2009-09-11 8.889 648,452 -42,570 0.10% 5,764,000
2009-09-14 2009-09-10 8.303 691,022 -12,375 0.11% 5,737,559
2009-09-11 2009-09-09 8.606 703,397 -608,852 0.11% 6,053,458
2009-09-10 2009-09-08 8.949 1,312,249 +402,931 0.20% 11,743,929
2009-09-09 2009-09-07 7.677 909,318 +26,730 0.14% 6,980,601
2009-09-08 2009-09-04 7.394 882,588 -89,100 0.14% 6,525,782
2009-09-07 2009-09-03 7.535 971,688 -136,620 0.15% 7,321,990
2009-09-04 2009-09-02 7.242 1,108,308 -21,286 0.17% 8,026,812
2009-09-02 2009-08-31 7.010 1,129,594 +32,176 0.17% 7,918,543
2009-08-13 2009-08-11 7.343 1,097,418 -101,971 0.17% 8,058,792
2009-08-10 2009-08-06 7.576 1,199,389 +4,950 0.18% 9,086,252
2009-08-07 2009-08-05 7.667 1,194,439 -9,900 0.18% 9,157,337
2009-08-06 2009-08-04 7.525 1,204,339 -495 0.18% 9,062,927
2009-08-05 2009-08-03 7.354 1,204,834 -4,950 0.18% 8,859,762
2009-07-28 2009-07-24 6.667 1,209,784 -19,800 0.19% 8,065,202
2009-07-27 2009-07-23 6.778 1,229,584 -28,710 0.19% 8,333,821
2009-07-23 2009-07-21 6.899 1,258,294 -9,900 0.19% 8,680,931
2009-07-22 2009-07-20 6.818 1,268,194 +4,950 0.19% 8,646,750
2009-07-21 2009-07-17 6.566 1,263,244 -19,800 0.19% 8,294,000
2009-07-20 2009-07-16 6.586 1,283,044 +39,600 0.20% 8,449,920
2009-07-17 2009-07-15 6.545 1,243,444 +69,300 0.19% 8,138,881
2009-07-16 2009-07-14 6.343 1,174,144 -19,800 0.18% 7,448,082
2009-07-14 2009-07-10 6.505 1,193,944 +19,800 0.18% 7,766,642
2009-07-07 2009-07-03 6.525 1,174,144 -9,405 0.18% 7,661,562
2009-07-06 2009-07-02 6.606 1,183,549 -74,250 0.18% 7,818,572
2009-07-03 2009-06-30 6.606 1,257,799 +79,200 0.19% 8,309,071
2009-07-02 2009-06-29 6.687 1,178,599 -49,500 0.18% 7,881,112
2009-06-30 2009-06-26 6.859 1,228,099 +39,600 0.19% 8,422,996
2009-06-29 2009-06-25 6.616 1,188,499 -2,970 0.18% 7,863,277
2009-06-26 2009-06-24 6.545 1,191,469 +31,185 0.18% 7,798,682
2009-06-25 2009-06-23 6.556 1,160,284 -19,800 0.18% 7,606,283
2009-06-22 2009-06-18 6.818 1,180,084 -31,680 0.18% 8,046,002
2009-06-19 2009-06-17 6.818 1,211,764 +51,975 0.19% 8,262,002
2009-06-18 2009-06-16 6.838 1,159,789 +72,271 0.18% 7,931,058
2009-06-17 2009-06-15 7.050 1,087,518 +29,700 0.17% 7,667,527
2009-06-16 2009-06-12 7.505 1,057,818 -1,980 0.16% 7,938,953
2009-06-15 2009-06-11 7.667 1,059,798 +4,950 0.16% 8,125,093
2009-06-12 2009-06-10 7.778 1,054,848 -9,900 0.16% 8,204,348
2009-06-11 2009-06-09 7.273 1,064,748 +150,975 0.16% 7,743,598
2009-06-10 2009-06-08 6.970 913,773 +9,900 0.14% 6,368,701
2009-06-08 2009-06-04 7.303 903,873 -49,500 0.14% 6,600,991
2009-06-05 2009-06-03 7.626 953,373 -59,400 0.15% 7,270,650
2009-06-04 2009-06-02 7.232 1,012,773 -59,400 0.15% 7,324,679
2009-06-03 2009-06-01 7.586 1,072,173 +5,940 0.16% 8,133,327
2009-06-02 2009-05-29 6.889 1,066,233 +220,770 0.16% 7,345,138
2009-06-01 2009-05-27 6.606 845,463 +2,970 0.13% 5,585,162
2009-05-29 2009-05-26 6.636 842,493 +18,810 0.13% 5,591,072
2009-05-27 2009-05-25 6.758 823,683 -130,680 0.13% 5,566,083
2009-05-26 2009-05-22 6.364 954,363 -156,915 0.15% 6,073,200
2009-05-25 2009-05-21 6.343 1,111,278 +113,850 0.17% 7,049,297
2009-05-22 2009-05-20 5.929 997,428 -176,221 0.15% 5,914,024
2009-05-20 2009-05-18 5.818 1,173,649 -9,900 0.18% 6,828,482
2009-05-18 2009-05-14 5.747 1,183,549 -91,080 0.18% 6,802,397
2009-05-15 2009-05-13 5.980 1,274,629 +306,901 0.20% 7,622,000
2009-05-14 2009-05-12 5.687 967,728 -9,900 0.15% 5,503,325
2009-05-13 2009-05-11 5.677 977,628 -99,000 0.15% 5,549,750
2009-05-12 2009-05-08 5.828 1,076,628 +14,850 0.16% 6,274,873
2009-05-11 2009-05-07 5.788 1,061,778 +39,600 0.16% 6,145,423
2009-05-07 2009-05-05 5.848 1,022,178 -19,800 0.16% 5,978,174
2009-05-06 2009-05-04 5.727 1,041,978 +40,590 0.16% 5,967,674
2009-04-30 2009-04-28 5.848 1,001,388 -4,950 0.15% 5,856,584
2009-04-29 2009-04-27 5.960 1,006,338 -121,276 0.15% 5,997,349
2009-04-28 2009-04-24 6.212 1,127,614 +61,876 0.17% 7,004,853
2009-04-27 2009-04-23 5.758 1,065,738 -29,700 0.16% 6,136,048
2009-04-24 2009-04-22 5.778 1,095,438 +49,500 0.17% 6,329,178
2009-04-23 2009-04-21 5.778 1,045,938 -61,380 0.16% 6,043,179
2009-04-21 2009-04-17 5.717 1,107,318 +35,640 0.17% 6,330,707
2009-04-20 2009-04-16 5.899 1,071,678 +65,340 0.16% 6,321,798
2009-04-15 2009-04-09 5.626 1,006,338 +29,700 0.15% 5,661,904
2009-04-14 2009-04-08 5.667 976,638 +69,300 0.15% 5,534,265
2009-04-08 2009-04-06 5.596 907,338 -95,040 0.14% 5,077,411
2009-04-07 2009-04-03 5.929 1,002,378 -172,261 0.15% 5,943,374
2009-04-06 2009-04-02 6.283 1,174,639 -990 0.18% 7,380,032
2009-04-03 2009-04-01 6.253 1,175,629 -16,830 0.18% 7,350,627
2009-04-01 2009-03-30 5.929 1,192,459 -495 0.18% 7,070,417
2009-03-31 2009-03-27 5.980 1,192,954 -19,800 0.18% 7,133,602
2009-03-30 2009-03-26 5.919 1,212,754 -29,205 0.19% 7,178,501
2009-03-27 2009-03-25 5.879 1,241,959 -32,670 0.19% 7,301,191
2009-03-26 2009-03-24 5.899 1,274,629 -141,570 0.20% 7,519,000
2009-03-25 2009-03-23 6.091 1,416,199 -230,176 0.22% 8,625,912
2009-03-24 2009-03-20 5.990 1,646,375 +58,410 0.25% 9,861,589
2009-03-23 2009-03-19 5.192 1,587,965 +37,620 0.24% 8,244,560
2009-03-20 2009-03-18 4.768 1,550,345 +49,500 0.24% 7,391,521
2009-03-19 2009-03-17 4.808 1,500,845 +51,480 0.23% 7,216,162
2009-03-18 2009-03-16 4.899 1,449,365 +29,701 0.22% 7,100,402
2009-03-17 2009-03-13 4.919 1,419,664 +19,800 0.22% 6,983,578
2009-03-16 2009-03-12 4.949 1,399,864 -29,700 0.21% 6,928,598
2009-03-12 2009-03-10 4.970 1,429,564 +171,270 0.22% 7,104,478
2009-03-11 2009-03-09 5.293 1,258,294 -8,415 0.19% 6,660,040
2009-03-10 2009-03-06 5.151 1,266,709 -25,740 0.19% 6,525,450
2009-03-09 2009-03-05 4.717 1,292,449 +37,125 0.20% 6,096,685
2009-03-06 2009-03-04 4.636 1,255,324 -538,562 0.19% 5,820,120
2009-03-05 2009-03-03 4.545 1,793,886 -449,461 0.27% 8,154,002
2009-03-04 2009-03-02 5.081 2,243,347 -20,790 0.34% 11,397,980
2009-03-03 2009-02-27 5.303 2,264,137 -526,682 0.35% 12,006,750
2009-03-02 2009-02-26 5.000 2,790,819 +1,001,388 0.43% 13,954,052
2009-02-27 2009-02-25 5.293 1,789,431 -470,251 0.27% 9,471,302
2009-02-26 2009-02-24 5.616 2,259,682 -110,385 0.35% 12,690,700
2009-02-25 2009-02-23 6.313 2,370,067 0.36% 14,962,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top