History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -3,032,000
2020-02-21 2020-02-19 8.910 3,032,000 +3,500 0.33% 27,015,980
2020-02-06 2020-02-04 8.910 3,028,500 +2,000 0.33% 26,984,794
2020-01-31 2020-01-29 8.910 3,026,500 -3,000 0.33% 26,966,974
2019-12-12 2019-12-10 8.910 3,029,500 +10,000 0.33% 26,993,705
2019-08-19 2019-08-15 8.910 3,019,500 +3,000 0.33% 26,904,602
2019-07-18 2019-07-16 8.910 3,016,500 +10,000 0.33% 26,877,871
2019-05-16 2019-05-14 8.910 3,006,500 +2,000 0.33% 26,788,768
2019-01-25 2019-01-23 8.910 3,004,500 +10,500 0.33% 26,770,948
2018-11-07 2018-11-05 8.910 2,994,000 +500 0.33% 26,677,390
2018-10-18 2018-10-15 8.910 2,993,500 +2,000 0.33% 26,672,934
2018-10-15 2018-10-11 8.910 2,991,500 +2,000 0.33% 26,655,114
2018-09-06 2018-09-04 8.910 2,989,500 +10,000 0.33% 26,637,293
2018-06-11 2018-06-07 8.910 2,979,500 -1,000 0.33% 26,548,190
2018-05-25 2018-05-23 8.910 2,980,500 +1,000 0.33% 26,557,101
2018-03-22 2018-03-20 8.910 2,979,500 +88,000 0.33% 26,548,190
2018-03-21 2018-03-19 8.910 2,891,500 +8,000 0.32% 25,764,086
2018-01-24 2018-01-22 8.910 2,883,500 +3,000 0.32% 25,692,803
2018-01-10 2018-01-08 8.910 2,880,500 +20,000 0.32% 25,666,072
2017-12-01 2017-11-29 8.910 2,860,500 +1,000 0.31% 25,487,867
2017-11-23 2017-11-21 8.910 2,859,500 +25,000 0.31% 25,478,956
2017-11-15 2017-11-13 8.910 2,834,500 +6,000 0.31% 25,256,199
2017-09-12 2017-09-08 8.910 2,828,500 +1,000 0.31% 25,202,738
2017-08-10 2017-08-08 8.910 2,827,500 +32,000 0.31% 25,193,827
2017-07-26 2017-07-24 8.910 2,795,500 +5,000 0.31% 24,908,698
2017-06-22 2017-06-20 8.910 2,790,500 +5,000 0.31% 24,864,147
2017-04-11 2017-04-07 8.910 2,785,500 +2,500 0.31% 24,819,595
2017-02-23 2017-02-21 8.910 2,783,000 -2,000 0.31% 24,797,320
2017-02-17 2017-02-15 8.910 2,785,000 +8,000 0.31% 24,815,140
2017-02-10 2017-02-08 8.910 2,777,000 -1,000 0.31% 24,743,858
2017-02-02 2017-01-27 8.910 2,778,000 +1,500 0.31% 24,752,768
2016-12-23 2016-12-21 8.910 2,776,500 +3,000 0.31% 24,739,403
2016-11-18 2016-11-16 8.910 2,773,500 +10,000 0.31% 24,712,672
2016-10-25 2016-10-20 8.910 2,763,500 +1,500 0.30% 24,623,569
2016-07-05 2016-06-30 8.910 2,762,000 +60,000 0.30% 24,610,204
2016-05-20 2016-05-18 8.910 2,702,000 +9,000 0.30% 24,075,587
2016-05-09 2016-05-05 8.910 2,693,000 +10,000 0.30% 23,995,394
2016-03-24 2016-03-22 8.910 2,683,000 +3,000 0.30% 23,906,291
2016-03-14 2016-03-10 8.910 2,680,000 +2,000 0.29% 23,879,560
2016-02-25 2016-02-23 8.910 2,678,000 +25,000 0.29% 23,861,740
2016-02-17 2016-02-15 8.910 2,653,000 +5,000 0.29% 23,638,983
2016-01-29 2016-01-27 8.910 2,648,000 +4,000 0.29% 23,594,431
2015-12-08 2015-12-04 8.910 2,644,000 +19,500 0.29% 23,558,790
2015-10-28 2015-10-26 8.910 2,624,500 +6,000 0.29% 23,385,040
2015-07-20 2015-07-16 8.910 2,618,500 +1,500 0.29% 23,331,578
2015-07-15 2015-07-13 8.910 2,617,000 +1,000 0.29% 23,318,213
2015-05-28 2015-05-26 8.910 2,616,000 +5,000 0.29% 23,309,302
2015-04-30 2015-04-28 8.910 2,611,000 +378,500 0.29% 23,264,751
2015-04-23 2015-04-21 8.910 2,232,500 +500 0.25% 19,892,209
2015-02-24 2015-02-18 8.910 2,232,000 +10,000 0.25% 19,887,753
2015-02-03 2015-01-30 8.910 2,222,000 +6,500 0.24% 19,798,651
2014-11-17 2014-11-13 8.910 2,215,500 +24,000 0.24% 19,740,734
2014-10-27 2014-10-23 8.910 2,191,500 +10,000 0.24% 19,526,887
2014-09-04 2014-09-02 8.910 2,181,500 +12,000 0.24% 19,437,784
2014-09-03 2014-09-01 8.910 2,169,500 +5,000 0.24% 19,330,861
2014-07-02 2014-06-27 8.910 2,164,500 +500 0.24% 19,286,309
2014-04-14 2014-04-10 8.910 2,164,000 +12,000 0.24% 19,281,854
2014-04-10 2014-04-08 8.910 2,152,000 +3,000 0.24% 19,174,931
2014-02-18 2014-02-14 8.910 2,149,000 +20,000 0.24% 19,148,200
2013-12-23 2013-12-19 8.910 2,129,000 +1,000 0.23% 18,969,994
2013-10-24 2013-10-22 8.910 2,128,000 +6,000 0.23% 18,961,084
2013-09-13 2013-09-11 8.910 2,122,000 -20,000 0.23% 18,907,622
2013-08-19 2013-08-15 8.910 2,142,000 +20,000 0.24% 19,085,828
2013-07-25 2013-07-23 8.910 2,122,000 +5,000 0.23% 18,907,622
2013-01-09 2013-01-07 8.910 2,117,000 +5,000 0.23% 18,863,071
2012-12-13 2012-12-11 8.910 2,112,000 -10,000 0.23% 18,818,519
2012-11-06 2012-11-02 8.910 2,122,000 +4,000 0.23% 18,907,622
2012-10-03 2012-09-27 8.910 2,118,000 +3,000 0.23% 18,871,981
2012-09-28 2012-09-26 8.910 2,115,000 -20,000 0.23% 18,845,250
2012-09-04 2012-08-31 8.910 2,135,000 -57,000 0.23% 19,023,456
2012-08-21 2012-08-17 8.910 2,192,000 +10,000 0.24% 19,531,342
2012-08-01 2012-07-30 8.910 2,182,000 -3,000 0.24% 19,442,239
2012-07-04 2012-06-29 8.910 2,185,000 +1,000 0.24% 19,468,970
2012-05-15 2012-05-11 8.910 2,184,000 -500 0.24% 19,460,060
2012-05-09 2012-05-07 8.910 2,184,500 +3,000 0.24% 19,464,515
2012-05-07 2012-05-03 8.910 2,181,500 +5,000 0.24% 19,437,784
2012-03-21 2012-03-19 8.910 2,176,500 -4,000 0.24% 19,393,233
2012-03-06 2012-03-02 8.910 2,180,500 +2,000 0.24% 19,428,874
2012-02-29 2012-02-27 8.910 2,178,500 +5,000 0.24% 19,411,053
2012-02-17 2012-02-15 8.910 2,173,500 -30,000 0.24% 19,366,502
2012-02-03 2012-02-01 8.910 2,203,500 +74,000 0.24% 19,633,810
2011-11-21 2011-11-17 8.910 2,129,500 +7,000 0.23% 18,974,449
2011-11-10 2011-11-08 8.910 2,122,500 -10,000 0.23% 18,912,077
2011-10-28 2011-10-26 8.910 2,132,500 +12,034 0.23% 19,001,180
2011-10-26 2011-10-24 8.910 2,120,466 +2,983 0.23% 18,893,954
2011-10-06 2011-10-03 8.910 2,117,483 -4,971 0.23% 18,867,374
2011-06-21 2011-06-17 8.910 2,122,454 -9,944 0.23% 18,911,667
2011-05-30 2011-05-26 8.910 2,132,398 +59,164 0.24% 19,000,271
2011-05-27 2011-05-25 8.940 2,073,234 +4,972 0.23% 18,535,653
2011-05-26 2011-05-24 9.222 2,068,262 +3,480 0.23% 19,073,601
2011-05-25 2011-05-23 9.031 2,064,782 +21,379 0.23% 18,646,974
2011-05-24 2011-05-20 9.232 2,043,403 +42,260 0.23% 18,864,901
2011-05-20 2011-05-18 9.795 2,001,143 -8,949 0.22% 19,601,752
2011-05-19 2011-05-17 9.644 2,010,092 -1,989 0.22% 19,386,185
2011-05-18 2011-05-16 9.755 2,012,081 -11,435 0.22% 19,627,953
2011-05-17 2011-05-13 10.017 2,023,516 +13,424 0.22% 20,268,602
2011-05-16 2011-05-12 10.057 2,010,092 +22,373 0.22% 20,215,000
2011-05-13 2011-05-11 10.459 1,987,719 -10,441 0.22% 20,789,600
2011-05-12 2011-05-09 10.177 1,998,160 +9,447 0.22% 20,336,143
2011-05-11 2011-05-06 10.047 1,988,713 +19,887 0.22% 19,979,997
2011-05-09 2011-05-05 10.278 1,968,826 -15,910 0.22% 20,235,598
2011-05-06 2011-05-04 10.177 1,984,736 +16,904 0.22% 20,199,521
2011-05-05 2011-05-03 10.519 1,967,832 +26,848 0.22% 20,700,342
2011-05-04 2011-04-29 11.103 1,940,984 +62,147 0.21% 21,550,078
2011-05-03 2011-04-28 11.284 1,878,837 +265,990 0.21% 21,200,191
2011-04-29 2011-04-27 11.183 1,612,847 +33,809 0.18% 18,036,646
2011-04-28 2011-04-26 11.384 1,579,038 +8,452 0.17% 17,976,156
2011-04-27 2011-04-21 11.585 1,570,586 +4,474 0.17% 18,195,836
2011-04-26 2011-04-20 11.505 1,566,112 +27,842 0.17% 18,018,003
2011-04-21 2011-04-19 11.424 1,538,270 -21,378 0.17% 17,573,923
2011-04-20 2011-04-18 11.535 1,559,648 -11,933 0.17% 17,991,035
2011-04-19 2011-04-15 11.455 1,571,581 +43,511 0.17% 18,001,690
2011-04-18 2011-04-14 11.374 1,528,070 +4,950 0.17% 17,379,813
2011-04-15 2011-04-13 11.434 1,523,120 -3,960 0.17% 17,415,823
2011-04-14 2011-04-12 11.455 1,527,080 +9,900 0.17% 17,491,953
2011-04-13 2011-04-11 11.960 1,517,180 +30,690 0.17% 18,144,803
2011-04-12 2011-04-08 11.838 1,486,490 +39,600 0.17% 17,597,584
2011-04-11 2011-04-07 11.798 1,446,890 -29,700 0.16% 17,070,326
2011-04-08 2011-04-06 11.899 1,476,590 -16,335 0.16% 17,569,875
2011-04-07 2011-04-04 11.273 1,492,925 -15,345 0.17% 16,829,284
2011-04-06 2011-04-01 11.232 1,508,270 +43,560 0.17% 16,941,323
2011-04-04 2011-03-31 11.172 1,464,710 +73,756 0.16% 16,363,275
2011-04-01 2011-03-30 11.151 1,390,954 +16,830 0.15% 15,511,196
2011-03-31 2011-03-29 11.091 1,374,124 +222,750 0.15% 15,240,237
2011-03-30 2011-03-28 11.273 1,151,374 +5,940 0.13% 12,979,085
2011-03-29 2011-03-25 11.434 1,145,434 +74,746 0.13% 13,097,245
2011-03-28 2011-03-24 11.515 1,070,688 -495 0.12% 12,329,096
2011-03-25 2011-03-23 11.394 1,071,183 -6,435 0.12% 12,204,956
2011-03-24 2011-03-22 11.394 1,077,618 -30,690 0.12% 12,278,276
2011-03-23 2011-03-21 11.293 1,108,308 +41,085 0.12% 12,516,005
2011-03-22 2011-03-18 11.111 1,067,223 +22,770 0.12% 11,857,996
2011-03-21 2011-03-17 10.990 1,044,453 +8,910 0.12% 11,478,397
2011-03-18 2011-03-16 11.717 1,035,543 +495 0.12% 12,133,597
2011-03-17 2011-03-15 11.919 1,035,048 +47,025 0.12% 12,336,897
2011-03-16 2011-03-14 12.182 988,023 -15,345 0.11% 12,035,879
2011-03-15 2011-03-11 12.061 1,003,368 +24,750 0.11% 12,101,188
2011-03-14 2011-03-10 12.303 978,618 +6,930 0.11% 12,039,929
2011-03-11 2011-03-09 12.586 971,688 +36,630 0.11% 12,229,490
2011-03-10 2011-03-08 12.788 935,058 -43,560 0.10% 11,957,371
2011-03-09 2011-03-07 12.848 978,618 +3,465 0.11% 12,573,719
2011-03-08 2011-03-04 12.384 975,153 -38,610 0.11% 12,076,100
2011-03-07 2011-03-03 12.364 1,013,763 -17,325 0.11% 12,533,758
2011-03-04 2011-03-02 12.101 1,031,088 -30,690 0.11% 12,477,167
2011-03-03 2011-03-01 11.879 1,061,778 -19,305 0.12% 12,612,596
2011-03-02 2011-02-28 11.879 1,081,083 +50,490 0.12% 12,841,916
2011-03-01 2011-02-25 12.202 1,030,593 -38,610 0.11% 12,575,277
2011-02-28 2011-02-24 12.182 1,069,203 -1,980 0.12% 13,024,796
2011-02-25 2011-02-23 12.404 1,071,183 +34,155 0.12% 13,286,956
2011-02-24 2011-02-22 12.747 1,037,028 -10,395 0.12% 13,219,447
2011-02-23 2011-02-21 12.525 1,047,423 -12,870 0.12% 13,119,197
2011-02-22 2011-02-18 12.283 1,060,293 +19,800 0.12% 13,023,356
2011-02-21 2011-02-17 12.162 1,040,493 -1,980 0.12% 12,654,037
2011-02-18 2011-02-16 12.040 1,042,473 +15,840 0.12% 12,551,757
2011-02-17 2011-02-15 11.960 1,026,633 -1,980 0.11% 12,278,078
2011-02-16 2011-02-14 11.859 1,028,613 -1,485 0.11% 12,197,858
2011-02-15 2011-02-11 11.980 1,030,098 +13,365 0.11% 12,340,328
2011-02-14 2011-02-10 11.475 1,016,733 -15,840 0.11% 11,666,718
2011-02-11 2011-02-09 11.798 1,032,573 +12,375 0.11% 12,182,237
2011-02-10 2011-02-08 11.960 1,020,198 +2,970 0.11% 12,201,118
2011-02-09 2011-02-07 12.263 1,017,228 -8,415 0.11% 12,473,848
2011-02-08 2011-02-02 12.141 1,025,643 +13,365 0.11% 12,452,718
2011-02-07 2011-01-31 11.980 1,012,278 -49,005 0.11% 12,126,848
2011-02-01 2011-01-28 11.778 1,061,283 +56,430 0.12% 12,499,516
2011-01-31 2011-01-27 12.141 1,004,853 +2,970 0.11% 12,200,298
2011-01-28 2011-01-26 12.343 1,001,883 -21,780 0.11% 12,366,639
2011-01-27 2011-01-25 12.000 1,023,663 +17,820 0.11% 12,283,918
2011-01-26 2011-01-24 12.323 1,005,843 +7,425 0.11% 12,395,198
2011-01-25 2011-01-21 12.586 998,418 -16,335 0.11% 12,565,909
2011-01-24 2011-01-20 12.747 1,014,753 -34,155 0.11% 12,935,498
2011-01-21 2011-01-19 13.050 1,048,908 +33,660 0.12% 13,688,737
2011-01-20 2011-01-18 13.010 1,015,248 +12,870 0.11% 13,208,438
2011-01-19 2011-01-17 12.828 1,002,378 +5,445 0.11% 12,858,748
2011-01-18 2011-01-14 13.192 996,933 +65,835 0.11% 13,151,419
2011-01-17 2011-01-13 13.434 931,098 +15,840 0.10% 12,508,651
2011-01-14 2011-01-12 13.717 915,258 -28,215 0.10% 12,554,712
2011-01-13 2011-01-11 13.475 943,473 +22,770 0.10% 12,713,021
2011-01-12 2011-01-10 13.374 920,703 +11,880 0.10% 12,313,202
2011-01-11 2011-01-07 13.374 908,823 +40,590 0.10% 12,154,322
2011-01-10 2011-01-06 13.576 868,233 +52,965 0.10% 11,786,884
2011-01-07 2011-01-05 13.636 815,268 +5,940 0.09% 11,117,256
2011-01-06 2011-01-04 14.040 809,328 +27,721 0.09% 11,363,257
2011-01-05 2011-01-03 14.141 781,607 -15,840 0.09% 11,052,994
2011-01-04 2010-12-31 13.677 797,447 +40,095 0.09% 10,906,463
2011-01-03 2010-12-29 13.818 757,352 -6,930 0.08% 10,465,195
2010-12-30 2010-12-28 13.212 764,282 -27,720 0.09% 10,097,755
2010-12-29 2010-12-24 13.535 792,002 +30,690 0.09% 10,719,994
2010-12-28 2010-12-22 13.859 761,312 +3,960 0.08% 10,550,675
2010-12-23 2010-12-21 13.939 757,352 -6,435 0.08% 10,556,995
2010-12-22 2010-12-20 13.939 763,787 +495 0.09% 10,646,695
2010-12-21 2010-12-17 14.000 763,292 +19,800 0.08% 10,686,055
2010-12-20 2010-12-16 14.081 743,492 +8,910 0.08% 10,468,936
2010-12-17 2010-12-15 14.424 734,582 +2,475 0.08% 10,595,756
2010-12-16 2010-12-14 14.687 732,107 -10,890 0.08% 10,752,326
2010-12-15 2010-12-13 14.141 742,997 -21,780 0.08% 10,506,996
2010-12-14 2010-12-10 14.263 764,777 +12,375 0.09% 10,907,695
2010-12-13 2010-12-09 14.465 752,402 +34,155 0.08% 10,883,195
2010-12-10 2010-12-08 14.707 718,247 +65,835 0.08% 10,563,277
2010-12-09 2010-12-07 15.091 652,412 -12,375 0.07% 9,845,460
2010-12-08 2010-12-06 14.768 664,787 -108,405 0.07% 9,817,329
2010-12-07 2010-12-03 14.505 773,192 +79,695 0.09% 11,215,154
2010-12-06 2010-12-02 14.465 693,497 -46,530 0.08% 10,031,158
2010-12-03 2010-12-01 14.364 740,027 +27,720 0.08% 10,629,446
2010-12-02 2010-11-30 14.343 712,307 -26,730 0.08% 10,216,897
2010-12-01 2010-11-29 14.081 739,037 +46,035 0.08% 10,406,206
2010-11-30 2010-11-26 14.061 693,002 +52,965 0.08% 9,743,998
2010-11-29 2010-11-25 14.303 640,037 -495 0.07% 9,154,440
2010-11-26 2010-11-24 14.242 640,532 +44,055 0.07% 9,122,700
2010-11-25 2010-11-23 14.283 596,477 +49,500 0.07% 8,519,352
2010-11-24 2010-11-22 14.444 546,977 -17,325 0.06% 7,900,754
2010-11-23 2010-11-19 14.222 564,302 +25,245 0.06% 8,025,603
2010-11-22 2010-11-18 14.202 539,057 +9,900 0.06% 7,655,675
2010-11-19 2010-11-17 13.616 529,157 -12,375 0.06% 7,205,065
2010-11-18 2010-11-16 14.121 541,532 -12,375 0.06% 7,647,064
2010-11-17 2010-11-15 14.606 553,907 -2,475 0.06% 8,090,374
2010-11-16 2010-11-12 15.010 556,382 -7,425 0.06% 8,351,324
2010-11-15 2010-11-11 15.434 563,807 -73,755 0.06% 8,701,964
2010-11-12 2010-11-10 15.252 637,562 -132,660 0.07% 9,724,400
2010-11-11 2010-11-09 15.899 770,222 +158,895 0.09% 12,245,714
2010-11-10 2010-11-08 15.353 611,327 -29,700 0.07% 9,386,001
2010-11-09 2010-11-05 15.252 641,027 +78,210 0.07% 9,777,250
2010-11-08 2010-11-04 14.606 562,817 +80,190 0.06% 8,220,514
2010-11-05 2010-11-03 14.424 482,627 -25,740 0.05% 6,961,507
2010-11-04 2010-11-02 14.364 508,367 +35,641 0.06% 7,301,976
2010-11-03 2010-11-01 14.505 472,726 +11,880 0.05% 6,856,893
2010-11-02 2010-10-29 13.939 460,846 -18,810 0.05% 6,423,894
2010-11-01 2010-10-28 13.798 479,656 -3,466 0.05% 6,618,263
2010-10-29 2010-10-27 13.616 483,122 +6,931 0.05% 6,578,247
2010-10-27 2010-10-25 14.263 476,191 -9,901 0.05% 6,791,713
2010-10-26 2010-10-22 13.596 486,092 -40,590 0.05% 6,608,867
2010-10-25 2010-10-21 13.899 526,682 +17,820 0.06% 7,320,325
2010-10-22 2010-10-20 13.758 508,862 +81,676 0.06% 7,000,686
2010-10-21 2010-10-19 14.182 427,186 -7,920 0.05% 6,058,255
2010-10-20 2010-10-18 13.859 435,106 +29,700 0.05% 6,029,935
2010-10-19 2010-10-15 14.424 405,406 +25,740 0.05% 5,847,656
2010-10-18 2010-10-14 14.889 379,666 +11,880 0.04% 5,652,787
2010-10-15 2010-10-13 14.646 367,786 -46,035 0.04% 5,386,748
2010-10-14 2010-10-12 14.343 413,821 +37,620 0.05% 5,935,596
2010-10-13 2010-10-11 14.505 376,201 -8,415 0.04% 5,456,798
2010-10-12 2010-10-08 14.121 384,616 +10,890 0.04% 5,431,227
2010-10-11 2010-10-07 14.667 373,726 -73,260 0.04% 5,481,298
2010-10-08 2010-10-06 14.667 446,986 +18,810 0.05% 6,555,774
2010-10-07 2010-10-05 14.182 428,176 -27,720 0.05% 6,072,295
2010-10-06 2010-10-04 14.141 455,896 -65,341 0.05% 6,446,994
2010-10-05 2010-09-30 13.919 521,237 +196,516 0.06% 7,255,175
2010-10-04 2010-09-29 13.616 324,721 -28,215 0.04% 4,421,440
2010-09-30 2010-09-28 13.111 352,936 +15,345 0.04% 4,627,369
2010-09-29 2010-09-27 13.636 337,591 -32,175 0.04% 4,603,499
2010-09-28 2010-09-24 13.313 369,766 -40,590 0.04% 4,922,728
2010-09-27 2010-09-22 13.394 410,356 +17,325 0.05% 5,496,266
2010-09-24 2010-09-21 13.071 393,031 +31,680 0.04% 5,137,177
2010-09-22 2010-09-20 13.455 361,351 +38,115 0.04% 4,861,798
2010-09-21 2010-09-17 13.252 323,236 +33,660 0.04% 4,283,680
2010-09-20 2010-09-16 12.505 289,576 -53,460 0.03% 3,621,151
2010-09-16 2010-09-14 12.242 343,036 -142,561 0.04% 4,199,579
2010-09-15 2010-09-13 12.323 485,597 -20,790 0.05% 5,984,106
2010-09-14 2010-09-10 12.283 506,387 -15,345 0.06% 6,219,845
2010-09-13 2010-09-09 12.303 521,732 +11,880 0.06% 6,418,865
2010-09-10 2010-09-08 12.384 509,852 +7,920 0.06% 6,313,905
2010-09-09 2010-09-07 12.061 501,932 +37,621 0.06% 6,053,585
2010-09-08 2010-09-06 12.283 464,311 -8,910 0.05% 5,703,035
2010-09-07 2010-09-03 12.283 473,221 +7,425 0.05% 5,812,474
2010-09-06 2010-09-02 12.323 465,796 -19,801 0.05% 5,740,094
2010-09-03 2010-09-01 12.283 485,597 -125,235 0.05% 5,964,486
2010-09-02 2010-08-31 11.798 610,832 +29,700 0.07% 7,206,561
2010-09-01 2010-08-30 11.677 581,132 +5,445 0.06% 6,785,722
2010-08-31 2010-08-27 12.020 575,687 +990 0.06% 6,919,852
2010-08-30 2010-08-26 12.101 574,697 +1,485 0.06% 6,954,393
2010-08-27 2010-08-25 11.717 573,212 -24,750 0.06% 6,716,403
2010-08-26 2010-08-24 11.576 597,962 +40,590 0.07% 6,921,842
2010-08-25 2010-08-23 11.879 557,372 +12,375 0.06% 6,620,883
2010-08-24 2010-08-20 12.182 544,997 -1,980 0.06% 6,639,034
2010-08-23 2010-08-19 12.283 546,977 -2,475 0.06% 6,718,404
2010-08-20 2010-08-18 12.020 549,452 +20,790 0.06% 6,604,503
2010-08-19 2010-08-17 12.364 528,662 +7,920 0.06% 6,536,164
2010-08-18 2010-08-16 12.263 520,742 -4,950 0.06% 6,385,645
2010-08-17 2010-08-13 12.323 525,692 -124,245 0.06% 6,478,204
2010-08-16 2010-08-12 11.838 649,937 -36,630 0.07% 7,694,180
2010-08-13 2010-08-11 11.677 686,567 -33,660 0.08% 8,016,858
2010-08-12 2010-08-10 11.636 720,227 +9,900 0.08% 8,380,797
2010-08-11 2010-08-09 11.879 710,327 -23,760 0.08% 8,437,797
2010-08-10 2010-08-06 11.657 734,087 +91,080 0.08% 8,556,907
2010-08-09 2010-08-05 11.899 643,007 +38,115 0.07% 7,651,110
2010-08-06 2010-08-04 11.475 604,892 +7,920 0.07% 6,940,961
2010-08-05 2010-08-03 11.010 596,972 +33,165 0.07% 6,572,702
2010-08-04 2010-08-02 11.252 563,807 +2,475 0.06% 6,344,233
2010-08-03 2010-07-30 11.192 561,332 +1,980 0.06% 6,282,363
2010-08-02 2010-07-29 11.091 559,352 +3,960 0.06% 6,203,703
2010-07-30 2010-07-28 11.091 555,392 -63,360 0.06% 6,159,783
2010-07-28 2010-07-26 11.394 618,752 +2,970 0.07% 7,050,001
2010-07-27 2010-07-23 11.515 615,782 +990 0.07% 7,090,801
2010-07-26 2010-07-22 11.414 614,792 -15,840 0.07% 7,017,301
2010-07-23 2010-07-21 11.535 630,632 +84,150 0.07% 7,274,540
2010-07-22 2010-07-20 11.010 546,482 -62,370 0.06% 6,016,803
2010-07-21 2010-07-19 10.970 608,852 -990 0.07% 6,678,901
2010-07-20 2010-07-16 10.990 609,842 +8,415 0.07% 6,702,081
2010-07-19 2010-07-15 11.273 601,427 +4,455 0.07% 6,779,701
2010-07-16 2010-07-14 11.677 596,972 -7,920 0.07% 6,970,682
2010-07-15 2010-07-13 11.515 604,892 -41,085 0.07% 6,965,401
2010-07-14 2010-07-12 11.475 645,977 -2,970 0.07% 7,412,400
2010-07-13 2010-07-09 11.151 648,947 -29,700 0.07% 7,236,720
2010-07-12 2010-07-08 11.111 678,647 -5,445 0.08% 7,540,499
2010-07-09 2010-07-07 10.606 684,092 +20,295 0.08% 7,255,499
2010-07-08 2010-07-06 11.353 663,797 +25,740 0.07% 7,536,419
2010-07-07 2010-07-05 11.980 638,057 +990 0.07% 7,643,770
2010-07-06 2010-07-02 12.101 637,067 -122,760 0.08% 7,709,130
2010-07-05 2010-06-30 12.424 759,827 +52,965 0.10% 9,440,245
2010-07-02 2010-06-29 12.121 706,862 -22,770 0.09% 8,567,998
2010-06-30 2010-06-28 12.384 729,632 +385,111 0.09% 9,035,617
2010-06-25 2010-06-23 13.414 344,521 +6,435 0.04% 4,621,439
2010-06-24 2010-06-22 13.333 338,086 +23,265 0.04% 4,507,799
2010-06-23 2010-06-21 13.899 314,821 -16,830 0.04% 4,375,680
2010-06-22 2010-06-18 13.798 331,651 -73,260 0.04% 4,576,100
2010-06-21 2010-06-17 13.414 404,911 +68,310 0.05% 5,431,516
2010-06-17 2010-06-14 12.929 336,601 -11,880 0.04% 4,351,999
2010-06-15 2010-06-11 12.525 348,481 +1,980 0.04% 4,364,799
2010-06-14 2010-06-10 12.626 346,501 +36,630 0.04% 4,374,999
2010-06-11 2010-06-09 12.949 309,871 -8,910 0.04% 4,012,660
2010-06-10 2010-06-08 12.606 318,781 -12,870 0.04% 4,018,560
2010-06-09 2010-06-07 12.020 331,651 +495 0.04% 3,986,500
2010-06-08 2010-06-04 12.162 331,156 +12,870 0.04% 4,027,380
2010-06-07 2010-06-03 12.505 318,286 -86,625 0.04% 3,980,170
2010-06-04 2010-06-02 12.727 404,911 +8,910 0.05% 5,153,397
2010-06-03 2010-06-01 12.384 396,001 +63,855 0.05% 4,903,997
2010-06-02 2010-05-31 12.545 332,146 +5,445 0.04% 4,166,910
2010-05-31 2010-05-27 12.626 326,701 -22,770 0.04% 4,125,000
2010-05-28 2010-05-26 12.283 349,471 -11,880 0.05% 4,292,479
2010-05-27 2010-05-25 12.121 361,351 -14,850 0.05% 4,379,998
2010-05-26 2010-05-24 12.424 376,201 +49,500 0.05% 4,673,998
2010-05-25 2010-05-20 12.687 326,701 +2,970 0.04% 4,144,800
2010-05-24 2010-05-19 13.232 323,731 +16,335 0.04% 4,283,700
2010-05-20 2010-05-18 13.535 307,396 -26,235 0.04% 4,160,701
2010-05-19 2010-05-17 14.283 333,631 -17,325 0.04% 4,765,179
2010-05-18 2010-05-14 14.121 350,956 -34,650 0.05% 4,955,909
2010-05-17 2010-05-13 13.737 385,606 -156,421 0.05% 5,297,197
2010-05-14 2010-05-12 14.121 542,027 +107,416 0.07% 7,654,054
2010-05-13 2010-05-11 13.475 434,611 +95,040 0.06% 5,856,255
2010-05-12 2010-05-10 12.667 339,571 -1,980 0.04% 4,301,219
2010-05-10 2010-05-06 12.263 341,551 -46,035 0.04% 4,188,299
2010-05-06 2010-05-04 12.586 387,586 +4,950 0.05% 4,878,087
2010-05-05 2010-05-03 12.444 382,636 +1,980 0.05% 4,761,678
2010-05-04 2010-04-30 12.525 380,656 +7,425 0.05% 4,767,798
2010-05-03 2010-04-29 12.869 373,231 -32,175 0.05% 4,802,978
2010-04-30 2010-04-28 13.091 405,406 -29,700 0.05% 5,307,117
2010-04-29 2010-04-27 13.131 435,106 -5,445 0.06% 5,713,495
2010-04-28 2010-04-26 13.030 440,551 -27,720 0.06% 5,740,495
2010-04-27 2010-04-23 12.646 468,271 -12,375 0.06% 5,921,954
2010-04-26 2010-04-22 12.465 480,646 -17,821 0.06% 5,991,064
2010-04-23 2010-04-21 12.465 498,467 -9,900 0.07% 6,213,196
2010-04-22 2010-04-20 12.404 508,367 -65,340 0.07% 6,305,785
2010-04-21 2010-04-19 11.838 573,707 +5,940 0.08% 6,791,743
2010-04-20 2010-04-16 12.202 567,767 +495 0.07% 6,927,883
2010-04-19 2010-04-15 12.222 567,272 -990 0.07% 6,933,303
2010-04-16 2010-04-14 12.000 568,262 -6,930 0.07% 6,819,123
2010-04-15 2010-04-13 12.303 575,192 +30,690 0.08% 7,076,583
2010-04-14 2010-04-12 12.626 544,502 +14,355 0.07% 6,875,004
2010-04-13 2010-04-09 12.828 530,147 -29,205 0.07% 6,800,854
2010-04-12 2010-04-08 12.768 559,352 -40,590 0.07% 7,141,603
2010-04-09 2010-04-07 12.303 599,942 +10,395 0.08% 7,381,082
2010-04-08 2010-04-01 12.040 589,547 +4,455 0.08% 7,098,362
2010-04-07 2010-03-31 11.737 585,092 -19,800 0.08% 6,867,422
2010-04-01 2010-03-30 11.556 604,892 +8,910 0.08% 6,989,841
2010-03-31 2010-03-29 11.414 595,982 -47,520 0.08% 6,802,602
2010-03-30 2010-03-26 11.010 643,502 +7,920 0.08% 7,085,000
2010-03-29 2010-03-25 10.727 635,582 +1,485 0.08% 6,818,040
2010-03-26 2010-03-24 10.949 634,097 +22,770 0.08% 6,943,020
2010-03-25 2010-03-23 11.131 611,327 +17,820 0.08% 6,804,851
2010-03-24 2010-03-22 11.455 593,507 -12,870 0.08% 6,798,332
2010-03-23 2010-03-19 11.818 606,377 +44,055 0.08% 7,166,251
2010-03-22 2010-03-18 11.212 562,322 +19,305 0.07% 6,304,803
2010-03-19 2010-03-17 11.313 543,017 +2,970 0.07% 6,143,203
2010-03-18 2010-03-16 10.747 540,047 +1,980 0.07% 5,804,123
2010-03-17 2010-03-15 10.687 538,067 -42,570 0.07% 5,750,233
2010-03-16 2010-03-12 10.970 580,637 +43,560 0.08% 6,369,392
2010-03-15 2010-03-11 10.747 537,077 -28,710 0.07% 5,772,204
2010-03-12 2010-03-10 10.889 565,787 +47,025 0.07% 6,160,773
2010-03-10 2010-03-08 10.869 518,762 +9,900 0.07% 5,638,244
2010-03-09 2010-03-05 10.545 508,862 -21,285 0.07% 5,366,164
2010-03-08 2010-03-04 10.364 530,147 -1,485 0.07% 5,494,234
2010-03-05 2010-03-03 10.727 531,632 +72,271 0.07% 5,702,944
2010-03-04 2010-03-02 10.283 459,361 -28,711 0.06% 4,723,516
2010-03-03 2010-03-01 10.071 488,072 -12,375 0.06% 4,915,215
2010-03-02 2010-02-26 9.879 500,447 -30,690 0.07% 4,943,794
2010-03-01 2010-02-25 9.596 531,137 +13,860 0.07% 5,096,753
2010-02-26 2010-02-24 9.869 517,277 +65,836 0.07% 5,104,829
2010-02-25 2010-02-23 10.222 451,441 -21,780 0.06% 4,614,716
2010-02-24 2010-02-22 10.182 473,221 -4,950 0.06% 4,818,235
2010-02-23 2010-02-19 9.677 478,171 -495 0.06% 4,627,135
2010-02-22 2010-02-18 9.808 478,666 -1,980 0.06% 4,694,780
2010-02-19 2010-02-17 10.283 480,646 -10,891 0.06% 4,942,385
2010-02-18 2010-02-12 9.788 491,537 -38,115 0.06% 4,811,090
2010-02-17 2010-02-11 9.273 529,652 -13,365 0.07% 4,911,303
2010-02-12 2010-02-10 8.970 543,017 +27,225 0.07% 4,870,683
2010-02-11 2010-02-09 8.889 515,792 -4,455 0.07% 4,584,803
2010-02-10 2010-02-08 8.717 520,247 -330,661 0.07% 4,535,068
2010-02-09 2010-02-05 8.687 850,908 -76,230 0.11% 7,391,703
2010-02-08 2010-02-04 9.323 927,138 -14,850 0.12% 8,643,896
2010-02-05 2010-02-03 9.697 941,988 -4,455 0.12% 9,134,401
2010-02-04 2010-02-02 9.434 946,443 -53,955 0.12% 8,929,040
2010-02-03 2010-02-01 8.848 1,000,398 +28,215 0.13% 8,851,979
2010-02-02 2010-01-29 9.101 972,183 +48,510 0.13% 8,847,820
2010-02-01 2010-01-28 9.323 923,673 -8,415 0.12% 8,611,591
2010-01-29 2010-01-27 9.071 932,088 +990 0.12% 8,454,671
2010-01-28 2010-01-26 9.495 931,098 -11,880 0.12% 8,840,701
2010-01-27 2010-01-25 10.091 942,978 -102,960 0.12% 9,515,476
2010-01-26 2010-01-22 10.202 1,045,938 +60,885 0.14% 10,670,647
2010-01-25 2010-01-21 10.566 985,053 -2,475 0.13% 10,407,699
2010-01-22 2010-01-20 11.010 987,528 -31,185 0.13% 10,872,749
2010-01-21 2010-01-19 11.151 1,018,713 +43,560 0.13% 11,360,158
2010-01-20 2010-01-18 11.293 975,153 +1,980 0.13% 11,012,300
2010-01-19 2010-01-15 11.515 973,173 -15,345 0.13% 11,206,200
2010-01-18 2010-01-14 11.798 988,518 -86,130 0.13% 11,662,479
2010-01-15 2010-01-13 11.879 1,074,648 -167,311 0.14% 12,765,476
2010-01-14 2010-01-12 12.727 1,241,959 -41,580 0.16% 15,806,702
2010-01-13 2010-01-11 12.646 1,283,539 +279,181 0.17% 16,232,180
2010-01-12 2010-01-08 12.283 1,004,358 +124,245 0.13% 12,336,318
2010-01-11 2010-01-07 12.626 880,113 -5,445 0.12% 11,112,503
2010-01-08 2010-01-06 12.566 885,558 +14,850 0.12% 11,127,583
2010-01-07 2010-01-05 12.808 870,708 +55,935 0.11% 11,152,064
2010-01-06 2010-01-04 11.677 814,773 -51,480 0.11% 9,513,885
2010-01-05 2009-12-31 11.737 866,253 -40,095 0.11% 10,167,504
2010-01-04 2009-12-29 11.737 906,348 -33,165 0.12% 10,638,112
2009-12-30 2009-12-28 11.980 939,513 +21,285 0.12% 11,255,141
2009-12-29 2009-12-24 12.242 918,228 +88,110 0.12% 11,241,302
2009-12-28 2009-12-22 11.010 830,118 -4,455 0.11% 9,139,655
2009-12-23 2009-12-21 11.192 834,573 -8,910 0.11% 9,340,444
2009-12-22 2009-12-18 11.616 843,483 -16,830 0.11% 9,798,004
2009-12-21 2009-12-17 12.343 860,313 -3,960 0.11% 10,619,184
2009-12-18 2009-12-16 12.707 864,273 +10,395 0.11% 10,982,344
2009-12-17 2009-12-15 12.990 853,878 +24,255 0.11% 11,091,754
2009-12-16 2009-12-14 13.131 829,623 -25,740 0.11% 10,894,005
2009-12-15 2009-12-11 13.273 855,363 -5,445 0.11% 11,352,964
2009-12-14 2009-12-10 12.889 860,808 +32,670 0.11% 11,094,824
2009-12-11 2009-12-09 13.252 828,138 +12,375 0.11% 10,974,886
2009-12-10 2009-12-08 13.677 815,763 +40,591 0.11% 11,156,966
2009-12-09 2009-12-07 14.323 775,172 -5,445 0.10% 11,102,934
2009-12-08 2009-12-04 14.788 780,617 -25,246 0.10% 11,543,634
2009-12-07 2009-12-03 14.869 805,863 +23,266 0.11% 11,982,087
2009-12-04 2009-12-02 15.212 782,597 +40,095 0.10% 11,904,923
2009-12-03 2009-12-01 14.970 742,502 -63,361 0.10% 11,114,995
2009-12-02 2009-11-30 14.323 805,863 +68,311 0.11% 11,542,527
2009-12-01 2009-11-27 13.859 737,552 +277,696 0.10% 10,221,396
2009-11-30 2009-11-26 15.111 459,856 +124,740 0.06% 6,948,913
2009-11-27 2009-11-25 14.848 335,116 -10,395 0.04% 4,975,949
2009-11-26 2009-11-24 14.020 345,511 +39,105 0.05% 4,844,119
2009-11-25 2009-11-23 14.101 306,406 +990 0.04% 4,320,621
2009-11-24 2009-11-20 13.252 305,416 +38,610 0.04% 4,047,521
2009-11-23 2009-11-19 13.212 266,806 +8,415 0.04% 3,525,062
2009-11-20 2009-11-18 12.768 258,391 -17,820 0.03% 3,299,042
2009-11-19 2009-11-17 12.788 276,211 +64,350 0.04% 3,532,142
2009-11-18 2009-11-16 12.626 211,861 -16,335 0.03% 2,675,004
2009-11-16 2009-11-12 11.980 228,196 +12,870 0.03% 2,733,733
2009-11-13 2009-11-11 11.899 215,326 -6,435 0.03% 2,562,154
2009-11-12 2009-11-10 11.475 221,761 -13,365 0.03% 2,544,644
2009-11-11 2009-11-09 11.919 235,126 +4,455 0.03% 2,802,503
2009-11-10 2009-11-06 10.949 230,671 -56,925 0.03% 2,525,723
2009-11-09 2009-11-05 10.687 287,596 -11,880 0.04% 3,073,491
2009-11-06 2009-11-04 10.768 299,476 +4,950 0.04% 3,224,651
2009-11-05 2009-11-03 10.424 294,526 -37,620 0.04% 3,070,201
2009-11-04 2009-11-02 9.960 332,146 +4,950 0.04% 3,308,030
2009-11-03 2009-10-30 9.939 327,196 +27,225 0.04% 3,252,120
2009-11-02 2009-10-29 9.687 299,971 +18,810 0.04% 2,905,771
2009-10-30 2009-10-28 10.141 281,161 -29,205 0.04% 2,851,361
2009-10-29 2009-10-27 10.303 310,366 -267,796 0.04% 3,197,700
2009-10-28 2009-10-23 10.586 578,162 -24,750 0.08% 6,120,322
2009-10-27 2009-10-22 10.343 602,912 +18,315 0.08% 6,236,161
2009-10-23 2009-10-21 10.505 584,597 -36,630 0.08% 6,141,202
2009-10-22 2009-10-20 10.485 621,227 -14,850 0.08% 6,513,451
2009-10-21 2009-10-19 10.687 636,077 -40,590 0.08% 6,797,650
2009-10-20 2009-10-16 10.283 676,667 -12,870 0.09% 6,958,029
2009-10-19 2009-10-15 10.485 689,537 +61,875 0.09% 7,229,668
2009-10-16 2009-10-14 10.990 627,662 -22,275 0.08% 6,897,920
2009-10-15 2009-10-13 10.505 649,937 -6,435 0.09% 6,827,600
2009-10-14 2009-10-12 10.364 656,372 +8,910 0.09% 6,802,380
2009-10-13 2009-10-09 10.525 647,462 +62,370 0.09% 6,814,680
2009-10-12 2009-10-08 11.010 585,092 -69,300 0.08% 6,441,902
2009-10-09 2009-10-07 10.606 654,392 +69,300 0.09% 6,940,500
2009-10-08 2009-10-06 10.182 585,092 +75,735 0.08% 5,957,282
2009-10-07 2009-10-05 9.566 509,357 -14,850 0.07% 4,872,319
2009-10-06 2009-10-02 9.273 524,207 -135,135 0.08% 4,860,813
2009-10-05 2009-09-30 8.919 659,342 +32,670 0.10% 5,880,780
2009-10-02 2009-09-29 9.071 626,672 -80,190 0.10% 5,684,340
2009-09-30 2009-09-28 8.949 706,862 +109,890 0.11% 6,326,038
2009-09-29 2009-09-25 9.909 596,972 +159,886 0.09% 5,915,431
2009-09-28 2009-09-24 11.414 437,086 -2,970 0.07% 4,988,946
2009-09-25 2009-09-23 12.040 440,056 -5,940 0.07% 5,298,436
2009-09-24 2009-09-22 12.061 445,996 +8,415 0.07% 5,378,965
2009-09-23 2009-09-21 11.333 437,581 -7,920 0.07% 4,959,236
2009-09-22 2009-09-18 11.535 445,501 +37,620 0.07% 5,138,996
2009-09-21 2009-09-17 11.455 407,881 +297,001 0.06% 4,672,077
2009-09-18 2009-09-16 11.576 110,880 -42,075 0.02% 1,283,516
2009-09-17 2009-09-15 9.788 152,955 -9,406 0.02% 1,497,100
2009-09-16 2009-09-14 9.939 162,361 +6,931 0.02% 1,613,765
2009-09-15 2009-09-11 8.889 155,430 -298,486 0.02% 1,381,596
2009-09-14 2009-09-10 8.303 453,916 +166,815 0.07% 3,768,867
2009-09-11 2009-09-09 8.606 287,101 +39,105 0.04% 2,470,801
2009-09-10 2009-09-08 8.949 247,996 +110,881 0.04% 2,219,432
2009-09-09 2009-09-07 7.677 137,115 +4,455 0.02% 1,052,597
2009-09-08 2009-09-04 7.394 132,660 +17,325 0.02% 980,877
2009-09-07 2009-09-03 7.535 115,335 +990 0.02% 869,087
2009-09-04 2009-09-02 7.242 114,345 -2,970 0.02% 828,132
2009-09-03 2009-09-01 7.061 117,315 -15,345 0.02% 828,312
2009-09-02 2009-08-31 7.010 132,660 +4,950 0.02% 929,957
2009-09-01 2009-08-28 6.939 127,710 -5,445 0.02% 886,227
2009-08-31 2009-08-27 6.929 133,155 +5,445 0.02% 922,667
2009-08-28 2009-08-26 6.768 127,710 -5,445 0.02% 864,297
2009-08-26 2009-08-24 6.697 133,155 -4,950 0.02% 891,732
2009-08-21 2009-08-19 6.465 138,105 -1,980 0.02% 892,797
2009-08-20 2009-08-18 6.525 140,085 +1,980 0.02% 914,087
2009-08-19 2009-08-17 6.556 138,105 -20,790 0.02% 905,352
2009-08-18 2009-08-14 6.869 158,895 +4,455 0.02% 1,091,397
2009-08-17 2009-08-13 6.879 154,440 +4,950 0.02% 1,062,357
2009-08-14 2009-08-12 6.889 149,490 +3,960 0.02% 1,029,817
2009-08-13 2009-08-11 7.343 145,530 -990 0.02% 1,068,687
2009-08-12 2009-08-10 7.364 146,520 +4,950 0.02% 1,078,917
2009-08-11 2009-08-07 7.212 141,570 +4,950 0.02% 1,021,017
2009-08-10 2009-08-06 7.576 136,620 +14,850 0.02% 1,034,997
2009-08-07 2009-08-05 7.667 121,770 +17,325 0.02% 933,567
2009-08-06 2009-08-04 7.525 104,445 -2,970 0.02% 785,973
2009-08-05 2009-08-03 7.354 107,415 -7,920 0.02% 789,878
2009-08-04 2009-07-31 7.000 115,335 +990 0.02% 807,342
2009-07-31 2009-07-29 6.707 114,345 -20,790 0.02% 766,918
2009-07-30 2009-07-28 6.889 135,135 -3,960 0.02% 930,927
2009-07-29 2009-07-27 6.949 139,095 -35,641 0.02% 966,637
2009-07-27 2009-07-23 6.778 174,736 +38,611 0.03% 1,184,318
2009-07-23 2009-07-21 6.899 136,125 -3,960 0.02% 939,122
2009-07-22 2009-07-20 6.818 140,085 -2,475 0.02% 955,122
2009-07-20 2009-07-16 6.586 142,560 +17,820 0.02% 938,877
2009-07-17 2009-07-15 6.545 124,740 -21,780 0.02% 816,477
2009-07-16 2009-07-14 6.343 146,520 +37,620 0.02% 929,437
2009-07-15 2009-07-13 6.242 108,900 -1,980 0.02% 679,798
2009-07-13 2009-07-09 6.394 110,880 -23,265 0.02% 708,958
2009-07-10 2009-07-08 6.465 134,145 +990 0.02% 867,197
2009-07-09 2009-07-07 6.424 133,155 +18,810 0.02% 855,417
2009-07-08 2009-07-06 6.525 114,345 -35,145 0.02% 746,128
2009-07-07 2009-07-03 6.525 149,490 -9,405 0.02% 975,457
2009-07-06 2009-07-02 6.606 158,895 -6,436 0.02% 1,049,667
2009-07-03 2009-06-30 6.606 165,331 +20,791 0.03% 1,092,183
2009-07-02 2009-06-29 6.687 144,540 -48,016 0.02% 966,517
2009-06-30 2009-06-26 6.859 192,556 +38,116 0.03% 1,320,658
2009-06-29 2009-06-25 6.616 154,440 +12,375 0.02% 1,021,797
2009-06-26 2009-06-24 6.545 142,065 +35,145 0.02% 929,877
2009-06-25 2009-06-23 6.556 106,920 -6,930 0.02% 700,918
2009-06-24 2009-06-22 6.869 113,850 -8,910 0.02% 781,998
2009-06-23 2009-06-19 6.828 122,760 -2,970 0.02% 838,237
2009-06-22 2009-06-18 6.818 125,730 +24,750 0.02% 857,247
2009-06-19 2009-06-17 6.818 100,980 -2,475 0.02% 688,498
2009-06-18 2009-06-16 6.838 103,455 +18,315 0.02% 707,463
2009-06-17 2009-06-15 7.050 85,140 -17,325 0.01% 600,278
2009-06-16 2009-06-12 7.505 102,465 +6,930 0.02% 769,003
2009-06-15 2009-06-11 7.667 95,535 -14,850 0.01% 732,433
2009-06-12 2009-06-10 7.778 110,385 -16,335 0.02% 858,547
2009-06-11 2009-06-09 7.273 126,720 +1,485 0.02% 921,597
2009-06-10 2009-06-08 6.970 125,235 +15,345 0.02% 872,847
2009-06-09 2009-06-05 7.414 109,890 -14,355 0.02% 814,737
2009-06-08 2009-06-04 7.303 124,245 -7,920 0.02% 907,362
2009-06-05 2009-06-03 7.626 132,165 -16,830 0.02% 1,007,922
2009-06-04 2009-06-02 7.232 148,995 +19,305 0.02% 1,077,577
2009-06-03 2009-06-01 7.586 129,690 -49,006 0.02% 983,807
2009-06-02 2009-05-29 6.889 178,696 +26,236 0.03% 1,231,013
2009-06-01 2009-05-27 6.606 152,460 +3,960 0.02% 1,007,157
2009-05-29 2009-05-26 6.636 148,500 +4,455 0.02% 985,497
2009-05-27 2009-05-25 6.758 144,045 -19,801 0.02% 973,392
2009-05-26 2009-05-22 6.364 163,846 +39,601 0.03% 1,042,653
2009-05-25 2009-05-21 6.343 124,245 +4,455 0.02% 788,138
2009-05-22 2009-05-20 5.929 119,790 -20,790 0.02% 710,268
2009-05-21 2009-05-19 5.818 140,580 +3,960 0.02% 817,917
2009-05-20 2009-05-18 5.818 136,620 +19,305 0.02% 794,878
2009-05-19 2009-05-15 5.818 117,315 -11,880 0.02% 682,558
2009-05-18 2009-05-14 5.747 129,195 +9,405 0.02% 742,543
2009-05-15 2009-05-13 5.980 119,790 -22,770 0.02% 716,318
2009-05-12 2009-05-08 5.828 142,560 -1,980 0.02% 830,877
2009-05-11 2009-05-07 5.788 144,540 +9,900 0.02% 836,577
2009-05-08 2009-05-06 5.859 134,640 -9,900 0.02% 788,798
2009-05-07 2009-05-05 5.848 144,540 -10,395 0.02% 845,337
2009-05-06 2009-05-04 5.727 154,935 +25,740 0.02% 887,352
2009-05-05 2009-04-30 5.778 129,195 +17,325 0.02% 746,458
2009-05-04 2009-04-29 5.828 111,870 +495 0.02% 652,008
2009-04-29 2009-04-27 5.960 111,375 +15,840 0.02% 663,748
2009-04-28 2009-04-24 6.212 95,535 -15,840 0.01% 593,473
2009-04-24 2009-04-22 5.778 111,375 +5,940 0.02% 643,498
2009-04-23 2009-04-21 5.778 105,435 +20,790 0.02% 609,178
2009-04-22 2009-04-20 5.758 84,645 -21,780 0.01% 487,348
2009-04-21 2009-04-17 5.717 106,425 +7,920 0.02% 608,448
2009-04-17 2009-04-15 5.859 98,505 -6,930 0.02% 577,098
2009-04-16 2009-04-14 5.788 105,435 -26,730 0.02% 610,243
2009-04-15 2009-04-09 5.626 132,165 -990 0.02% 743,593
2009-04-14 2009-04-08 5.667 133,155 +28,215 0.02% 754,543
2009-04-09 2009-04-07 5.697 104,940 -3,465 0.02% 597,838
2009-04-08 2009-04-06 5.596 108,405 -3,465 0.02% 606,628
2009-04-07 2009-04-03 5.929 111,870 +17,820 0.02% 663,308
2009-04-06 2009-04-02 6.283 94,050 +24,255 0.01% 590,898
2009-04-03 2009-04-01 6.253 69,795 +2,970 0.01% 436,394
2009-04-02 2009-03-31 6.141 66,825 -20,295 0.01% 410,399
2009-04-01 2009-03-30 5.929 87,120 +5,940 0.01% 516,558
2009-03-31 2009-03-27 5.980 81,180 -44,055 0.01% 485,438
2009-03-30 2009-03-26 5.919 125,235 -9,900 0.02% 741,288
2009-03-27 2009-03-25 5.879 135,135 -8,415 0.02% 794,428
2009-03-26 2009-03-24 5.899 143,550 -10,395 0.02% 846,797
2009-03-25 2009-03-23 6.091 153,945 -15,346 0.02% 937,662
2009-03-24 2009-03-20 5.990 169,291 -21,780 0.03% 1,014,033
2009-03-23 2009-03-19 5.192 191,071 -2,970 0.03% 992,022
2009-03-20 2009-03-18 4.768 194,041 -22,275 0.03% 925,122
2009-03-19 2009-03-17 4.808 216,316 +990 0.03% 1,040,062
2009-03-18 2009-03-16 4.899 215,326 -8,910 0.03% 1,054,877
2009-03-17 2009-03-13 4.919 224,236 -4,950 0.03% 1,103,056
2009-03-16 2009-03-12 4.949 229,186 -72,765 0.04% 1,134,351
2009-03-13 2009-03-11 4.909 301,951 +58,905 0.05% 1,482,300
2009-03-12 2009-03-10 4.970 243,046 +5,940 0.04% 1,207,861
2009-03-11 2009-03-09 5.293 237,106 -21,780 0.04% 1,254,981
2009-03-10 2009-03-06 5.151 258,886 -63,855 0.04% 1,333,651
2009-03-09 2009-03-05 4.717 322,741 -19,305 0.05% 1,522,420
2009-03-06 2009-03-04 4.636 342,046 -55,935 0.05% 1,585,845
2009-03-05 2009-03-03 4.545 397,981 +38,115 0.06% 1,808,999
2009-03-04 2009-03-02 5.081 359,866 -19,305 0.06% 1,828,404
2009-03-03 2009-02-27 5.303 379,171 -76,230 0.06% 2,010,749
2009-03-02 2009-02-26 5.000 455,401 +47,025 0.07% 2,276,998
2009-02-27 2009-02-25 5.293 408,376 -1,485 0.06% 2,161,499
2009-02-26 2009-02-24 5.616 409,861 -9,900 0.06% 2,301,838
2009-02-25 2009-02-23 6.313 419,761 0.06% 2,649,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top