History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 +0
2019-06-28 2019-06-26 8.910 0 +0
2019-06-27 2019-06-25 8.910 0 +0
2019-06-26 2019-06-24 8.910 0 +0
2019-06-25 2019-06-21 8.910 0 +0
2019-06-24 2019-06-20 8.910 0 +0
2019-06-21 2019-06-19 8.910 0 +0
2019-06-20 2019-06-18 8.910 0 +0
2019-06-19 2019-06-17 8.910 0 +0
2019-06-18 2019-06-14 8.910 0 +0
2019-06-17 2019-06-13 8.910 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 8.910 0 +0
2019-06-12 2019-06-10 8.910 0 +0
2019-06-11 2019-06-06 8.910 0 +0
2019-06-10 2019-06-05 8.910 0 +0
2019-06-06 2019-06-04 8.910 0 +0
2019-06-05 2019-06-03 8.910 0 +0
2019-06-04 2019-05-31 8.910 0 +0
2019-06-03 2019-05-30 8.910 0 +0
2019-05-31 2019-05-29 8.910 0 +0
2019-05-30 2019-05-28 8.910 0 +0
2019-05-29 2019-05-27 8.910 0 +0
2019-05-28 2019-05-24 8.910 0 +0
2019-05-27 2019-05-23 8.910 0 +0
2019-05-24 2019-05-22 8.910 0 +0
2019-05-23 2019-05-21 8.910 0 +0
2019-05-22 2019-05-20 8.910 0 +0
2019-05-21 2019-05-17 8.910 0 +0
2019-05-20 2019-05-16 8.910 0 +0
2019-05-17 2019-05-15 8.910 0 +0
2019-05-16 2019-05-14 8.910 0 +0
2019-05-15 2019-05-10 8.910 0 +0
2019-05-14 2019-05-09 8.910 0 +0
2019-05-10 2019-05-08 8.910 0 +0
2019-05-09 2019-05-07 8.910 0 +0
2019-05-08 2019-05-06 8.910 0 +0
2019-05-07 2019-05-03 8.910 0 +0
2019-05-06 2019-05-02 8.910 0 +0
2019-05-03 2019-04-30 8.910 0 +0
2019-05-02 2019-04-29 8.910 0 +0
2019-04-30 2019-04-26 8.910 0 +0
2019-04-29 2019-04-25 8.910 0 +0
2019-04-26 2019-04-24 8.910 0 +0
2019-04-25 2019-04-23 8.910 0 +0
2019-04-24 2019-04-18 8.910 0 +0
2019-04-23 2019-04-17 8.910 0 +0
2019-04-18 2019-04-16 8.910 0 +0
2019-04-17 2019-04-15 8.910 0 +0
2019-04-16 2019-04-12 8.910 0 +0
2019-04-15 2019-04-11 8.910 0 +0
2019-04-12 2019-04-10 8.910 0 +0
2019-04-11 2019-04-09 8.910 0 +0
2019-04-10 2019-04-08 8.910 0 +0
2019-04-09 2019-04-04 8.910 0 +0
2019-04-08 2019-04-03 8.910 0 +0
2019-04-04 2019-04-02 8.910 0 +0
2019-04-03 2019-04-01 8.910 0 +0
2019-04-02 2019-03-29 8.910 0 +0
2019-04-01 2019-03-28 8.910 0 +0
2019-03-29 2019-03-27 8.910 0 +0
2019-03-28 2019-03-26 8.910 0 +0
2019-03-27 2019-03-25 8.910 0 +0
2019-03-26 2019-03-22 8.910 0 +0
2019-03-25 2019-03-21 8.910 0 +0
2019-03-22 2019-03-20 8.910 0 +0
2019-03-21 2019-03-19 8.910 0 +0
2019-03-20 2019-03-18 8.910 0 +0
2019-03-19 2019-03-15 8.910 0 +0
2019-03-18 2019-03-14 8.910 0 +0
2019-03-15 2019-03-13 8.910 0 +0
2019-03-14 2019-03-12 8.910 0 +0
2019-03-13 2019-03-11 8.910 0 +0
2019-03-12 2019-03-08 8.910 0 +0
2019-03-11 2019-03-07 8.910 0 +0
2019-03-08 2019-03-06 8.910 0 +0
2019-03-07 2019-03-05 8.910 0 +0
2019-03-06 2019-03-04 8.910 0 +0
2019-03-05 2019-03-01 8.910 0 +0
2019-03-04 2019-02-28 8.910 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 8.910 0 +0
2019-02-27 2019-02-25 8.910 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.910 0 +0
2019-02-22 2019-02-20 8.910 0 +0
2019-02-21 2019-02-19 8.910 0 +0
2019-02-20 2019-02-18 8.910 0 +0
2019-02-19 2019-02-15 8.910 0 +0
2019-02-18 2019-02-14 8.910 0 +0
2019-02-15 2019-02-13 8.910 0 +0
2019-02-14 2019-02-12 8.910 0 +0
2019-02-13 2019-02-11 8.910 0 +0
2019-02-12 2019-02-08 8.910 0 +0
2019-02-11 2019-02-04 8.910 0 +0
2019-02-08 2019-01-31 8.910 0 +0
2019-02-01 2019-01-30 8.910 0 +0
2019-01-31 2019-01-29 8.910 0 +0
2019-01-30 2019-01-28 8.910 0 +0
2019-01-29 2019-01-25 8.910 0 +0
2019-01-28 2019-01-24 8.910 0 +0
2019-01-25 2019-01-23 8.910 0 +0
2019-01-24 2019-01-22 8.910 0 +0
2019-01-23 2019-01-21 8.910 0 +0
2019-01-22 2019-01-18 8.910 0 +0
2019-01-21 2019-01-17 8.910 0 +0
2019-01-18 2019-01-16 8.910 0 +0
2019-01-17 2019-01-15 8.910 0 +0
2019-01-16 2019-01-14 8.910 0 +0
2019-01-15 2019-01-11 8.910 0 +0
2019-01-14 2019-01-10 8.910 0 +0
2019-01-11 2019-01-09 8.910 0 +0
2019-01-10 2019-01-08 8.910 0 +0
2019-01-09 2019-01-07 8.910 0 +0
2019-01-08 2019-01-04 8.910 0 +0
2019-01-07 2019-01-03 8.910 0 +0
2019-01-04 2019-01-02 8.910 0 +0
2019-01-03 2018-12-31 8.910 0 +0
2019-01-02 2018-12-27 8.910 0 +0
2018-12-28 2018-12-24 8.910 0 +0
2018-12-27 2018-12-20 8.910 0 +0
2018-12-21 2018-12-19 8.910 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.910 0 +0
2018-12-18 2018-12-14 8.910 0 +0
2018-12-17 2018-12-13 8.910 0 +0
2018-12-14 2018-12-12 8.910 0 +0
2018-12-13 2018-12-11 8.910 0 +0
2018-12-12 2018-12-10 8.910 0 +0
2018-12-11 2018-12-07 8.910 0 +0
2018-12-10 2018-12-06 8.910 0 +0
2018-12-07 2018-12-05 8.910 0 +0
2018-12-06 2018-12-04 8.910 0 +0
2018-12-05 2018-12-03 8.910 0 +0
2018-12-04 2018-11-30 8.910 0 +0
2018-12-03 2018-11-29 8.910 0 +0
2018-11-30 2018-11-28 8.910 0 +0
2018-11-29 2018-11-27 8.910 0 +0
2018-11-28 2018-11-26 8.910 0 +0
2018-11-27 2018-11-23 8.910 0 +0
2018-11-26 2018-11-22 8.910 0 +0
2018-11-23 2018-11-21 8.910 0 +0
2018-11-22 2018-11-20 8.910 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.910 0 +0
2018-11-19 2018-11-15 8.910 0 +0
2018-11-16 2018-11-14 8.910 0 +0
2018-11-15 2018-11-13 8.910 0 +0
2018-11-14 2018-11-12 8.910 0 +0
2018-11-13 2018-11-09 8.910 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.910 0 +0
2018-11-08 2018-11-06 8.910 0 +0
2018-11-07 2018-11-05 8.910 0 +0
2018-11-06 2018-11-02 8.910 0 +0
2018-11-05 2018-11-01 8.910 0 +0
2018-11-02 2018-10-31 8.910 0 +0
2018-11-01 2018-10-30 8.910 0 +0
2018-10-31 2018-10-29 8.910 0 +0
2018-10-30 2018-10-26 8.910 0 +0
2018-10-29 2018-10-25 8.910 0 +0
2018-10-26 2018-10-24 8.910 0 +0
2018-10-25 2018-10-23 8.910 0 +0
2018-10-24 2018-10-22 8.910 0 +0
2018-10-23 2018-10-19 8.910 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.910 0 +0
2018-10-18 2018-10-15 8.910 0 +0
2018-10-16 2018-10-12 8.910 0 +0
2018-10-15 2018-10-11 8.910 0 +0
2018-10-12 2018-10-10 8.910 0 +0
2018-10-11 2018-10-09 8.910 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.910 0 +0
2018-10-08 2018-10-04 8.910 0 +0
2018-10-05 2018-10-03 8.910 0 +0
2018-10-04 2018-10-02 8.910 0 +0
2018-10-03 2018-09-28 8.910 0 +0
2018-10-02 2018-09-27 8.910 0 +0
2018-09-28 2018-09-26 8.910 0 +0
2018-09-27 2018-09-24 8.910 0 +0
2018-09-26 2018-09-21 8.910 0 +0
2018-09-24 2018-09-20 8.910 0 +0
2018-09-21 2018-09-19 8.910 0 +0
2018-09-20 2018-09-18 8.910 0 +0
2018-09-19 2018-09-17 8.910 0 +0
2018-09-18 2018-09-14 8.910 0 +0
2018-09-17 2018-09-13 8.910 0 +0
2018-09-14 2018-09-12 8.910 0 +0
2018-09-13 2018-09-11 8.910 0 +0
2018-09-12 2018-09-10 8.910 0 +0
2018-09-11 2018-09-07 8.910 0 +0
2018-09-10 2018-09-06 8.910 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 8.910 0 +0
2018-09-05 2018-09-03 8.910 0 +0
2018-09-04 2018-08-31 8.910 0 +0
2018-09-03 2018-08-30 8.910 0 +0
2018-08-31 2018-08-29 8.910 0 +0
2018-08-30 2018-08-28 8.910 0 +0
2018-08-29 2018-08-27 8.910 0 +0
2018-08-28 2018-08-24 8.910 0 +0
2018-08-27 2018-08-23 8.910 0 +0
2018-08-24 2018-08-22 8.910 0 +0
2018-08-23 2018-08-21 8.910 0 +0
2018-08-22 2018-08-20 8.910 0 +0
2018-08-21 2018-08-17 8.910 0 +0
2018-08-20 2018-08-16 8.910 0 +0
2018-08-17 2018-08-15 8.910 0 +0
2018-08-16 2018-08-14 8.910 0 +0
2018-08-15 2018-08-13 8.910 0 +0
2018-08-14 2018-08-10 8.910 0 +0
2018-08-13 2018-08-09 8.910 0 +0
2018-08-10 2018-08-08 8.910 0 +0
2018-08-09 2018-08-07 8.910 0 +0
2018-08-08 2018-08-06 8.910 0 +0
2018-08-07 2018-08-03 8.910 0 +0
2018-08-06 2018-08-02 8.910 0 +0
2018-08-03 2018-08-01 8.910 0 +0
2018-08-02 2018-07-31 8.910 0 +0
2018-08-01 2018-07-30 8.910 0 +0
2018-07-31 2018-07-27 8.910 0 +0
2018-07-30 2018-07-26 8.910 0 +0
2018-07-27 2018-07-25 8.910 0 +0
2018-07-26 2018-07-24 8.910 0 +0
2018-07-25 2018-07-23 8.910 0 +0
2018-07-24 2018-07-20 8.910 0 +0
2018-07-23 2018-07-19 8.910 0 +0
2018-07-20 2018-07-18 8.910 0 +0
2018-07-19 2018-07-17 8.910 0 +0
2018-07-18 2018-07-16 8.910 0 +0
2018-07-17 2018-07-13 8.910 0 +0
2018-07-16 2018-07-12 8.910 0 +0
2018-07-13 2018-07-11 8.910 0 +0
2018-07-12 2018-07-10 8.910 0 +0
2018-07-11 2018-07-09 8.910 0 +0
2018-07-10 2018-07-06 8.910 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 8.910 0 +0
2018-07-05 2018-07-03 8.910 0 +0
2018-07-04 2018-06-29 8.910 0 +0
2018-07-03 2018-06-28 8.910 0 +0
2018-06-29 2018-06-27 8.910 0 +0
2018-06-28 2018-06-26 8.910 0 +0
2018-06-27 2018-06-25 8.910 0 +0
2018-06-26 2018-06-22 8.910 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.910 0 +0
2018-06-21 2018-06-19 8.910 0 +0
2018-06-20 2018-06-15 8.910 0 +0
2018-06-19 2018-06-14 8.910 0 +0
2018-06-15 2018-06-13 8.910 0 +0
2018-06-14 2018-06-12 8.910 0 +0
2018-06-13 2018-06-11 8.910 0 +0
2018-06-12 2018-06-08 8.910 0 +0
2018-06-11 2018-06-07 8.910 0 +0
2018-06-08 2018-06-06 8.910 0 +0
2018-06-07 2018-06-05 8.910 0 +0
2018-06-06 2018-06-04 8.910 0 +0
2018-06-05 2018-06-01 8.910 0 +0
2018-06-04 2018-05-31 8.910 0 +0
2018-06-01 2018-05-30 8.910 0 +0
2018-05-31 2018-05-29 8.910 0 +0
2018-05-30 2018-05-28 8.910 0 +0
2018-05-29 2018-05-25 8.910 0 +0
2018-05-28 2018-05-24 8.910 0 +0
2018-05-25 2018-05-23 8.910 0 +0
2018-05-24 2018-05-21 8.910 0 +0
2018-05-23 2018-05-18 8.910 0 +0
2018-05-21 2018-05-17 8.910 0 +0
2018-05-18 2018-05-16 8.910 0 +0
2018-05-17 2018-05-15 8.910 0 +0
2018-05-16 2018-05-14 8.910 0 +0
2018-05-15 2018-05-11 8.910 0 +0
2018-05-14 2018-05-10 8.910 0 +0
2018-05-11 2018-05-09 8.910 0 +0
2018-05-10 2018-05-08 8.910 0 +0
2018-05-09 2018-05-07 8.910 0 +0
2018-05-08 2018-05-04 8.910 0 +0
2018-05-07 2018-05-03 8.910 0 +0
2018-05-04 2018-05-02 8.910 0 +0
2018-05-03 2018-04-30 8.910 0 +0
2018-05-02 2018-04-27 8.910 0 +0
2018-04-30 2018-04-26 8.910 0 +0
2018-04-27 2018-04-25 8.910 0 +0
2018-04-26 2018-04-24 8.910 0 +0
2018-04-25 2018-04-23 8.910 0 +0
2018-04-24 2018-04-20 8.910 0 +0
2018-04-23 2018-04-19 8.910 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.910 0 +0
2018-04-18 2018-04-16 8.910 0 +0
2018-04-17 2018-04-13 8.910 0 +0
2018-04-16 2018-04-12 8.910 0 +0
2018-04-13 2018-04-11 8.910 0 +0
2018-04-12 2018-04-10 8.910 0 +0
2018-04-11 2018-04-09 8.910 0 +0
2018-04-10 2018-04-06 8.910 0 +0
2018-04-09 2018-04-04 8.910 0 +0
2018-04-06 2018-04-03 8.910 0 +0
2018-04-04 2018-03-29 8.910 0 +0
2018-04-03 2018-03-28 8.910 0 +0
2018-03-29 2018-03-27 8.910 0 +0
2018-03-28 2018-03-26 8.910 0 +0
2018-03-27 2018-03-23 8.910 0 +0
2018-03-26 2018-03-22 8.910 0 +0
2018-03-23 2018-03-21 8.910 0 +0
2018-03-22 2018-03-20 8.910 0 +0
2018-03-21 2018-03-19 8.910 0 +0
2018-03-20 2018-03-16 8.910 0 +0
2018-03-19 2018-03-15 8.910 0 +0
2018-03-16 2018-03-14 8.910 0 +0
2018-03-15 2018-03-13 8.910 0 +0
2018-03-14 2018-03-12 8.910 0 +0
2018-03-13 2018-03-09 8.910 0 +0
2018-03-12 2018-03-08 8.910 0 +0
2018-03-09 2018-03-07 8.910 0 +0
2018-03-08 2018-03-06 8.910 0 +0
2018-03-07 2018-03-05 8.910 0 +0
2018-03-06 2018-03-02 8.910 0 +0
2018-03-05 2018-03-01 8.910 0 +0
2018-03-02 2018-02-28 8.910 0 +0
2018-03-01 2018-02-27 8.910 0 +0
2018-02-28 2018-02-26 8.910 0 +0
2018-02-27 2018-02-23 8.910 0 +0
2018-02-26 2018-02-22 8.910 0 +0
2018-02-23 2018-02-21 8.910 0 +0
2018-02-22 2018-02-20 8.910 0 +0
2018-02-21 2018-02-15 8.910 0 +0
2018-02-20 2018-02-13 8.910 0 +0
2018-02-14 2018-02-12 8.910 0 +0
2018-02-13 2018-02-09 8.910 0 +0
2018-02-12 2018-02-08 8.910 0 +0
2018-02-09 2018-02-07 8.910 0 +0
2018-02-08 2018-02-06 8.910 0 +0
2018-02-07 2018-02-05 8.910 0 +0
2018-02-06 2018-02-02 8.910 0 +0
2018-02-05 2018-02-01 8.910 0 +0
2018-02-02 2018-01-31 8.910 0 +0
2018-02-01 2018-01-30 8.910 0 +0
2018-01-31 2018-01-29 8.910 0 +0
2018-01-30 2018-01-26 8.910 0 +0
2018-01-29 2018-01-25 8.910 0 +0
2018-01-26 2018-01-24 8.910 0 +0
2018-01-25 2018-01-23 8.910 0 +0
2018-01-24 2018-01-22 8.910 0 +0
2018-01-23 2018-01-19 8.910 0 +0
2018-01-22 2018-01-18 8.910 0 +0
2018-01-19 2018-01-17 8.910 0 +0
2018-01-18 2018-01-16 8.910 0 +0
2018-01-17 2018-01-15 8.910 0 +0
2018-01-16 2018-01-12 8.910 0 +0
2018-01-15 2018-01-11 8.910 0 +0
2018-01-12 2018-01-10 8.910 0 +0
2018-01-11 2018-01-09 8.910 0 +0
2018-01-10 2018-01-08 8.910 0 +0
2018-01-09 2018-01-05 8.910 0 +0
2018-01-08 2018-01-04 8.910 0 +0
2018-01-05 2018-01-03 8.910 0 +0
2018-01-04 2018-01-02 8.910 0 +0
2018-01-03 2017-12-29 8.910 0 +0
2018-01-02 2017-12-28 8.910 0 +0
2017-12-29 2017-12-27 8.910 0 +0
2017-12-28 2017-12-22 8.910 0 +0
2017-12-27 2017-12-21 8.910 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.910 0 +0
2017-12-19 2017-12-15 8.910 0 +0
2017-12-18 2017-12-14 8.910 0 +0
2017-12-15 2017-12-13 8.910 0 +0
2017-12-14 2017-12-12 8.910 0 +0
2017-12-13 2017-12-11 8.910 0 +0
2017-12-12 2017-12-08 8.910 0 +0
2017-12-11 2017-12-07 8.910 0 +0
2017-12-08 2017-12-06 8.910 0 +0
2017-12-07 2017-12-05 8.910 0 +0
2017-12-06 2017-12-04 8.910 0 +0
2017-12-05 2017-12-01 8.910 0 +0
2017-12-04 2017-11-30 8.910 0 +0
2017-12-01 2017-11-29 8.910 0 +0
2017-11-30 2017-11-28 8.910 0 +0
2017-11-29 2017-11-27 8.910 0 +0
2017-11-28 2017-11-24 8.910 0 +0
2017-11-27 2017-11-23 8.910 0 +0
2017-11-24 2017-11-22 8.910 0 +0
2017-11-23 2017-11-21 8.910 0 +0
2017-11-22 2017-11-20 8.910 0 +0
2017-11-21 2017-11-17 8.910 0 +0
2017-11-20 2017-11-16 8.910 0 +0
2017-11-17 2017-11-15 8.910 0 +0
2017-11-16 2017-11-14 8.910 0 +0
2017-11-15 2017-11-13 8.910 0 +0
2017-11-14 2017-11-10 8.910 0 +0
2017-11-13 2017-11-09 8.910 0 +0
2017-11-10 2017-11-08 8.910 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.910 0 +0
2017-11-07 2017-11-03 8.910 0 +0
2017-11-06 2017-11-02 8.910 0 +0
2017-11-03 2017-11-01 8.910 0 +0
2017-11-02 2017-10-31 8.910 0 +0
2017-11-01 2017-10-30 8.910 0 +0
2017-10-31 2017-10-27 8.910 0 +0
2017-10-30 2017-10-26 8.910 0 +0
2017-10-27 2017-10-25 8.910 0 +0
2017-10-26 2017-10-24 8.910 0 +0
2017-10-25 2017-10-23 8.910 0 +0
2017-10-24 2017-10-20 8.910 0 +0
2017-10-23 2017-10-19 8.910 0 +0
2017-10-20 2017-10-18 8.910 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.910 0 +0
2017-10-17 2017-10-13 8.910 0 +0
2017-10-16 2017-10-12 8.910 0 +0
2017-10-13 2017-10-11 8.910 0 +0
2017-10-12 2017-10-10 8.910 0 +0
2017-10-11 2017-10-09 8.910 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.910 0 +0
2017-10-06 2017-10-03 8.910 0 +0
2017-10-04 2017-09-29 8.910 0 +0
2017-10-03 2017-09-28 8.910 0 +0
2017-09-29 2017-09-27 8.910 0 +0
2017-09-28 2017-09-26 8.910 0 +0
2017-09-27 2017-09-25 8.910 0 +0
2017-09-26 2017-09-22 8.910 0 +0
2017-09-25 2017-09-21 8.910 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.910 0 +0
2017-09-20 2017-09-18 8.910 0 +0
2017-09-19 2017-09-15 8.910 0 +0
2017-09-18 2017-09-14 8.910 0 +0
2017-09-15 2017-09-13 8.910 0 +0
2017-09-14 2017-09-12 8.910 0 +0
2017-09-13 2017-09-11 8.910 0 +0
2017-09-12 2017-09-08 8.910 0 +0
2017-09-11 2017-09-07 8.910 0 +0
2017-09-08 2017-09-06 8.910 0 +0
2017-09-07 2017-09-05 8.910 0 +0
2017-09-06 2017-09-04 8.910 0 +0
2017-09-05 2017-09-01 8.910 0 +0
2017-09-04 2017-08-31 8.910 0 +0
2017-09-01 2017-08-30 8.910 0 +0
2017-08-31 2017-08-29 8.910 0 +0
2017-08-30 2017-08-28 8.910 0 +0
2017-08-29 2017-08-25 8.910 0 +0
2017-08-28 2017-08-24 8.910 0 +0
2017-08-25 2017-08-22 8.910 0 +0
2017-08-24 2017-08-21 8.910 0 +0
2017-08-22 2017-08-18 8.910 0 +0
2017-08-21 2017-08-17 8.910 0 +0
2017-08-18 2017-08-16 8.910 0 +0
2017-08-17 2017-08-15 8.910 0 +0
2017-08-16 2017-08-14 8.910 0 +0
2017-08-15 2017-08-11 8.910 0 +0
2017-08-14 2017-08-10 8.910 0 +0
2017-08-11 2017-08-09 8.910 0 +0
2017-08-10 2017-08-08 8.910 0 +0
2017-08-09 2017-08-07 8.910 0 +0
2017-08-08 2017-08-04 8.910 0 +0
2017-08-07 2017-08-03 8.910 0 +0
2017-08-04 2017-08-02 8.910 0 +0
2017-08-03 2017-08-01 8.910 0 +0
2017-08-02 2017-07-31 8.910 0 +0
2017-08-01 2017-07-28 8.910 0 +0
2017-07-31 2017-07-27 8.910 0 +0
2017-07-28 2017-07-26 8.910 0 +0
2017-07-27 2017-07-25 8.910 0 +0
2017-07-26 2017-07-24 8.910 0 +0
2017-07-25 2017-07-21 8.910 0 +0
2017-07-24 2017-07-20 8.910 0 +0
2017-07-21 2017-07-19 8.910 0 +0
2017-07-20 2017-07-18 8.910 0 +0
2017-07-19 2017-07-17 8.910 0 +0
2017-07-18 2017-07-14 8.910 0 +0
2017-07-17 2017-07-13 8.910 0 +0
2017-07-14 2017-07-12 8.910 0 +0
2017-07-13 2017-07-11 8.910 0 +0
2017-07-12 2017-07-10 8.910 0 +0
2017-07-11 2017-07-07 8.910 0 +0
2017-07-10 2017-07-06 8.910 0 +0
2017-07-07 2017-07-05 8.910 0 +0
2017-07-06 2017-07-04 8.910 0 +0
2017-07-05 2017-07-03 8.910 0 +0
2017-07-04 2017-06-30 8.910 0 +0
2017-07-03 2017-06-29 8.910 0 +0
2017-06-30 2017-06-28 8.910 0 +0
2017-06-29 2017-06-27 8.910 0 +0
2017-06-28 2017-06-26 8.910 0 +0
2017-06-27 2017-06-23 8.910 0 +0
2017-06-26 2017-06-22 8.910 0 +0
2017-06-23 2017-06-21 8.910 0 +0
2017-06-22 2017-06-20 8.910 0 +0
2017-06-21 2017-06-19 8.910 0 +0
2017-06-20 2017-06-16 8.910 0 +0
2017-06-19 2017-06-15 8.910 0 +0
2017-06-16 2017-06-14 8.910 0 +0
2017-06-15 2017-06-13 8.910 0 +0
2017-06-14 2017-06-12 8.910 0 +0
2017-06-13 2017-06-09 8.910 0 +0
2017-06-12 2017-06-08 8.910 0 +0
2017-06-09 2017-06-07 8.910 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.910 0 +0
2017-06-05 2017-06-01 8.910 0 +0
2017-06-02 2017-05-31 8.910 0 +0
2017-06-01 2017-05-29 8.910 0 +0
2017-05-31 2017-05-26 8.910 0 +0
2017-05-29 2017-05-25 8.910 0 +0
2017-05-26 2017-05-24 8.910 0 +0
2017-05-25 2017-05-23 8.910 0 +0
2017-05-24 2017-05-22 8.910 0 +0
2017-05-23 2017-05-19 8.910 0 +0
2017-05-22 2017-05-18 8.910 0 +0
2017-05-19 2017-05-17 8.910 0 +0
2017-05-18 2017-05-16 8.910 0 +0
2017-05-17 2017-05-15 8.910 0 +0
2017-05-16 2017-05-12 8.910 0 +0
2017-05-15 2017-05-11 8.910 0 +0
2017-05-12 2017-05-10 8.910 0 +0
2017-05-11 2017-05-09 8.910 0 +0
2017-05-10 2017-05-08 8.910 0 +0
2017-05-09 2017-05-05 8.910 0 +0
2017-05-08 2017-05-04 8.910 0 +0
2017-05-05 2017-05-02 8.910 0 +0
2017-05-04 2017-04-28 8.910 0 +0
2017-05-02 2017-04-27 8.910 0 +0
2017-04-28 2017-04-26 8.910 0 +0
2017-04-27 2017-04-25 8.910 0 +0
2017-04-26 2017-04-24 8.910 0 +0
2017-04-25 2017-04-21 8.910 0 +0
2017-04-24 2017-04-20 8.910 0 +0
2017-04-21 2017-04-19 8.910 0 +0
2017-04-20 2017-04-18 8.910 0 +0
2017-04-19 2017-04-13 8.910 0 +0
2017-04-18 2017-04-12 8.910 0 +0
2017-04-13 2017-04-11 8.910 0 +0
2017-04-12 2017-04-10 8.910 0 +0
2017-04-11 2017-04-07 8.910 0 +0
2017-04-10 2017-04-06 8.910 0 +0
2017-04-07 2017-04-05 8.910 0 +0
2017-04-06 2017-04-03 8.910 0 +0
2017-04-05 2017-03-31 8.910 0 +0
2017-04-03 2017-03-30 8.910 0 +0
2017-03-31 2017-03-29 8.910 0 +0
2017-03-30 2017-03-28 8.910 0 +0
2017-03-29 2017-03-27 8.910 0 +0
2017-03-28 2017-03-24 8.910 0 +0
2017-03-27 2017-03-23 8.910 0 +0
2017-03-24 2017-03-22 8.910 0 +0
2017-03-23 2017-03-21 8.910 0 +0
2017-03-22 2017-03-20 8.910 0 +0
2017-03-21 2017-03-17 8.910 0 +0
2017-03-20 2017-03-16 8.910 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.910 0 +0
2017-03-13 2017-03-09 8.910 0 +0
2017-03-10 2017-03-08 8.910 0 +0
2017-03-09 2017-03-07 8.910 0 +0
2017-03-08 2017-03-06 8.910 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.910 0 +0
2017-03-03 2017-03-01 8.910 0 +0
2017-03-02 2017-02-28 8.910 0 +0
2017-03-01 2017-02-27 8.910 0 +0
2017-02-28 2017-02-24 8.910 0 +0
2017-02-27 2017-02-23 8.910 0 +0
2017-02-24 2017-02-22 8.910 0 +0
2017-02-23 2017-02-21 8.910 0 +0
2017-02-22 2017-02-20 8.910 0 +0
2017-02-21 2017-02-17 8.910 0 +0
2017-02-20 2017-02-16 8.910 0 +0
2017-02-17 2017-02-15 8.910 0 +0
2017-02-16 2017-02-14 8.910 0 +0
2017-02-15 2017-02-13 8.910 0 +0
2017-02-14 2017-02-10 8.910 0 +0
2017-02-13 2017-02-09 8.910 0 +0
2017-02-10 2017-02-08 8.910 0 +0
2017-02-09 2017-02-07 8.910 0 +0
2017-02-08 2017-02-06 8.910 0 +0
2017-02-07 2017-02-03 8.910 0 +0
2017-02-06 2017-02-02 8.910 0 +0
2017-02-03 2017-02-01 8.910 0 +0
2017-02-02 2017-01-27 8.910 0 +0
2017-02-01 2017-01-25 8.910 0 +0
2017-01-26 2017-01-24 8.910 0 +0
2017-01-25 2017-01-23 8.910 0 +0
2017-01-24 2017-01-20 8.910 0 +0
2017-01-23 2017-01-19 8.910 0 +0
2017-01-20 2017-01-18 8.910 0 +0
2017-01-19 2017-01-17 8.910 0 +0
2017-01-18 2017-01-16 8.910 0 +0
2017-01-17 2017-01-13 8.910 0 +0
2017-01-16 2017-01-12 8.910 0 +0
2017-01-13 2017-01-11 8.910 0 +0
2017-01-12 2017-01-10 8.910 0 +0
2017-01-11 2017-01-09 8.910 0 +0
2017-01-10 2017-01-06 8.910 0 +0
2017-01-09 2017-01-05 8.910 0 +0
2017-01-06 2017-01-04 8.910 0 +0
2017-01-05 2017-01-03 8.910 0 +0
2017-01-04 2016-12-30 8.910 0 +0
2017-01-03 2016-12-29 8.910 0 +0
2016-12-30 2016-12-28 8.910 0 +0
2016-12-29 2016-12-23 8.910 0 +0
2016-12-28 2016-12-22 8.910 0 +0
2016-12-23 2016-12-21 8.910 0 +0
2016-12-22 2016-12-20 8.910 0 +0
2016-12-21 2016-12-19 8.910 0 +0
2016-12-20 2016-12-16 8.910 0 +0
2016-12-19 2016-12-15 8.910 0 +0
2016-12-16 2016-12-14 8.910 0 +0
2016-12-15 2016-12-13 8.910 0 +0
2016-12-14 2016-12-12 8.910 0 +0
2016-12-13 2016-12-09 8.910 0 +0
2016-12-12 2016-12-08 8.910 0 +0
2016-12-09 2016-12-07 8.910 0 +0
2016-12-08 2016-12-06 8.910 0 +0
2016-12-07 2016-12-05 8.910 0 +0
2016-12-06 2016-12-02 8.910 0 +0
2016-12-05 2016-12-01 8.910 0 +0
2016-12-02 2016-11-30 8.910 0 +0
2016-12-01 2016-11-29 8.910 0 +0
2016-11-30 2016-11-28 8.910 0 +0
2016-11-29 2016-11-25 8.910 0 +0
2016-11-28 2016-11-24 8.910 0 +0
2016-11-25 2016-11-23 8.910 0 +0
2016-11-24 2016-11-22 8.910 0 +0
2016-11-23 2016-11-21 8.910 0 +0
2016-11-22 2016-11-18 8.910 0 +0
2016-11-21 2016-11-17 8.910 0 +0
2016-11-18 2016-11-16 8.910 0 +0
2016-11-17 2016-11-15 8.910 0 +0
2016-11-16 2016-11-14 8.910 0 +0
2016-11-15 2016-11-11 8.910 0 +0
2016-11-14 2016-11-10 8.910 0 +0
2016-11-11 2016-11-09 8.910 0 +0
2016-11-10 2016-11-08 8.910 0 +0
2016-11-09 2016-11-07 8.910 0 +0
2016-11-08 2016-11-04 8.910 0 +0
2016-11-07 2016-11-03 8.910 0 +0
2016-11-04 2016-11-02 8.910 0 +0
2016-11-03 2016-11-01 8.910 0 +0
2016-11-02 2016-10-31 8.910 0 +0
2016-11-01 2016-10-28 8.910 0 +0
2016-10-31 2016-10-27 8.910 0 +0
2016-10-28 2016-10-26 8.910 0 +0
2016-10-27 2016-10-25 8.910 0 +0
2016-10-26 2016-10-24 8.910 0 +0
2016-10-25 2016-10-20 8.910 0 +0
2016-10-24 2016-10-19 8.910 0 +0
2016-10-20 2016-10-18 8.910 0 +0
2016-10-19 2016-10-17 8.910 0 +0
2016-10-18 2016-10-14 8.910 0 +0
2016-10-17 2016-10-13 8.910 0 +0
2016-10-14 2016-10-12 8.910 0 +0
2016-10-13 2016-10-11 8.910 0 +0
2016-10-12 2016-10-07 8.910 0 +0
2016-10-11 2016-10-06 8.910 0 +0
2016-10-07 2016-10-05 8.910 0 +0
2016-10-06 2016-10-04 8.910 0 +0
2016-10-05 2016-10-03 8.910 0 +0
2016-10-04 2016-09-30 8.910 0 +0
2016-10-03 2016-09-29 8.910 0 +0
2016-09-30 2016-09-28 8.910 0 +0
2016-09-29 2016-09-27 8.910 0 +0
2016-09-28 2016-09-26 8.910 0 +0
2016-09-27 2016-09-23 8.910 0 +0
2016-09-26 2016-09-22 8.910 0 +0
2016-09-23 2016-09-21 8.910 0 +0
2016-09-22 2016-09-20 8.910 0 +0
2016-09-21 2016-09-19 8.910 0 +0
2016-09-20 2016-09-15 8.910 0 +0
2016-09-19 2016-09-14 8.910 0 +0
2016-09-15 2016-09-13 8.910 0 +0
2016-09-14 2016-09-12 8.910 0 +0
2016-09-13 2016-09-09 8.910 0 +0
2016-09-12 2016-09-08 8.910 0 +0
2016-09-09 2016-09-07 8.910 0 +0
2016-09-08 2016-09-06 8.910 0 +0
2016-09-07 2016-09-05 8.910 0 +0
2016-09-06 2016-09-02 8.910 0 +0
2016-09-05 2016-09-01 8.910 0 +0
2016-09-02 2016-08-31 8.910 0 +0
2016-09-01 2016-08-30 8.910 0 +0
2016-08-31 2016-08-29 8.910 0 +0
2016-08-30 2016-08-26 8.910 0 +0
2016-08-29 2016-08-25 8.910 0 +0
2016-08-26 2016-08-24 8.910 0 +0
2016-08-25 2016-08-23 8.910 0 +0
2016-08-24 2016-08-22 8.910 0 +0
2016-08-23 2016-08-19 8.910 0 +0
2016-08-22 2016-08-18 8.910 0 +0
2016-08-19 2016-08-17 8.910 0 +0
2016-08-18 2016-08-16 8.910 0 +0
2016-08-17 2016-08-15 8.910 0 +0
2016-08-16 2016-08-12 8.910 0 +0
2016-08-15 2016-08-11 8.910 0 +0
2016-08-12 2016-08-10 8.910 0 +0
2016-08-11 2016-08-09 8.910 0 +0
2016-08-10 2016-08-08 8.910 0 +0
2016-08-09 2016-08-05 8.910 0 +0
2016-08-08 2016-08-04 8.910 0 +0
2016-08-05 2016-08-03 8.910 0 +0
2016-08-04 2016-08-01 8.910 0 +0
2016-08-03 2016-07-29 8.910 0 +0
2016-08-01 2016-07-28 8.910 0 +0
2016-07-29 2016-07-27 8.910 0 +0
2016-07-28 2016-07-26 8.910 0 +0
2016-07-27 2016-07-25 8.910 0 +0
2016-07-26 2016-07-22 8.910 0 +0
2016-07-25 2016-07-21 8.910 0 +0
2016-07-22 2016-07-20 8.910 0 +0
2016-07-21 2016-07-19 8.910 0 +0
2016-07-20 2016-07-18 8.910 0 +0
2016-07-19 2016-07-15 8.910 0 +0
2016-07-18 2016-07-14 8.910 0 +0
2016-07-15 2016-07-13 8.910 0 +0
2016-07-14 2016-07-12 8.910 0 +0
2016-07-13 2016-07-11 8.910 0 +0
2016-07-12 2016-07-08 8.910 0 +0
2016-07-11 2016-07-07 8.910 0 +0
2016-07-08 2016-07-06 8.910 0 +0
2016-07-07 2016-07-05 8.910 0 +0
2016-07-06 2016-07-04 8.910 0 +0
2016-07-05 2016-06-30 8.910 0 +0
2016-07-04 2016-06-29 8.910 0 +0
2016-06-30 2016-06-28 8.910 0 +0
2016-06-29 2016-06-27 8.910 0 +0
2016-06-28 2016-06-24 8.910 0 +0
2016-06-27 2016-06-23 8.910 0 +0
2016-06-24 2016-06-22 8.910 0 +0
2016-06-23 2016-06-21 8.910 0 +0
2016-06-22 2016-06-20 8.910 0 +0
2016-06-21 2016-06-17 8.910 0 +0
2016-06-20 2016-06-16 8.910 0 +0
2016-06-17 2016-06-15 8.910 0 +0
2016-06-16 2016-06-14 8.910 0 +0
2016-06-15 2016-06-13 8.910 0 +0
2016-06-14 2016-06-10 8.910 0 +0
2016-06-13 2016-06-08 8.910 0 +0
2016-06-10 2016-06-07 8.910 0 +0
2016-06-08 2016-06-06 8.910 0 +0
2016-06-07 2016-06-03 8.910 0 +0
2016-06-06 2016-06-02 8.910 0 +0
2016-06-03 2016-06-01 8.910 0 +0
2016-06-02 2016-05-31 8.910 0 +0
2016-06-01 2016-05-30 8.910 0 +0
2016-05-31 2016-05-27 8.910 0 +0
2016-05-30 2016-05-26 8.910 0 +0
2016-05-27 2016-05-25 8.910 0 +0
2016-05-26 2016-05-24 8.910 0 +0
2016-05-25 2016-05-23 8.910 0 +0
2016-05-24 2016-05-20 8.910 0 +0
2016-05-23 2016-05-19 8.910 0 +0
2016-05-20 2016-05-18 8.910 0 +0
2016-05-19 2016-05-17 8.910 0 +0
2016-05-18 2016-05-16 8.910 0 +0
2016-05-17 2016-05-13 8.910 0 +0
2016-05-16 2016-05-12 8.910 0 +0
2016-05-13 2016-05-11 8.910 0 +0
2016-05-12 2016-05-10 8.910 0 +0
2016-05-11 2016-05-09 8.910 0 +0
2016-05-10 2016-05-06 8.910 0 +0
2016-05-09 2016-05-05 8.910 0 +0
2016-05-06 2016-05-04 8.910 0 +0
2016-05-05 2016-05-03 8.910 0 +0
2016-05-04 2016-04-29 8.910 0 +0
2016-05-03 2016-04-28 8.910 0 +0
2016-04-29 2016-04-27 8.910 0 +0
2016-04-28 2016-04-26 8.910 0 +0
2016-04-27 2016-04-25 8.910 0 +0
2016-04-26 2016-04-22 8.910 0 +0
2016-04-25 2016-04-21 8.910 0 +0
2016-04-22 2016-04-20 8.910 0 +0
2016-04-21 2016-04-19 8.910 0 +0
2016-04-20 2016-04-18 8.910 0 +0
2016-04-19 2016-04-15 8.910 0 -2,625,500
2016-04-12 2016-04-08 8.910 2,625,500 +3,500 0.29% 23,393,950
2015-11-13 2015-11-11 8.910 2,622,000 -500 0.29% 23,362,764
2015-09-25 2015-09-23 8.910 2,622,500 -5,000 0.29% 23,367,219
2015-06-19 2015-06-17 8.910 2,627,500 -5,000 0.29% 23,411,771
2015-03-20 2015-03-18 8.910 2,632,500 +3,000 0.29% 23,456,322
2014-02-07 2014-02-05 8.910 2,629,500 -500 0.29% 23,429,591
2014-01-08 2014-01-06 8.910 2,630,000 -3,000 0.29% 23,434,046
2014-01-03 2013-12-31 8.910 2,633,000 -3,000 0.29% 23,460,777
2013-12-18 2013-12-16 8.910 2,636,000 +20,000 0.29% 23,487,508
2013-11-08 2013-11-06 8.910 2,616,000 -100,000 0.29% 23,309,302
2013-10-15 2013-10-10 8.910 2,716,000 +3,000 0.30% 24,200,331
2013-10-10 2013-10-08 8.910 2,713,000 -2,000 0.30% 24,173,600
2013-09-05 2013-09-03 8.910 2,715,000 +10,000 0.30% 24,191,420
2013-07-03 2013-06-28 8.910 2,705,000 -2,500 0.30% 24,102,318
2013-01-09 2013-01-07 8.910 2,707,500 +20,000 0.30% 24,124,593
2012-11-30 2012-11-28 8.910 2,687,500 -5,000 0.30% 23,946,388
2012-10-30 2012-10-26 8.910 2,692,500 -1,500 0.30% 23,990,939
2012-10-11 2012-10-09 8.910 2,694,000 -500,000 0.30% 24,004,304
2012-08-29 2012-08-27 8.910 3,194,000 -1,000 0.35% 28,459,446
2012-08-02 2012-07-31 8.910 3,195,000 -6,500 0.35% 28,468,357
2012-07-10 2012-07-06 8.910 3,201,500 +500 0.35% 28,526,273
2012-06-08 2012-06-06 8.910 3,201,000 -3,500 0.35% 28,521,818
2012-05-07 2012-05-03 8.910 3,204,500 -5,000 0.35% 28,553,004
2012-03-14 2012-03-12 8.910 3,209,500 +2,500 0.35% 28,597,556
2011-12-29 2011-12-23 8.910 3,207,000 -500 0.35% 28,575,280
2011-12-21 2011-12-19 8.910 3,207,500 +4,000 0.35% 28,579,735
2011-12-20 2011-12-16 8.910 3,203,500 +3,000 0.35% 28,544,094
2011-10-28 2011-10-26 8.910 3,200,500 +18,062 0.35% 28,517,363
2011-08-31 2011-08-29 8.910 3,182,438 -4,972 0.35% 28,356,426
2011-07-28 2011-07-26 8.910 3,187,410 -3,481 0.35% 28,400,728
2011-05-30 2011-05-26 8.910 3,190,891 +498 0.35% 28,431,744
2011-05-27 2011-05-25 8.940 3,190,393 -1,989 0.35% 28,523,562
2011-05-26 2011-05-24 9.222 3,192,382 +3,977 0.35% 29,440,285
2011-05-25 2011-05-23 9.031 3,188,405 +26,351 0.35% 28,794,373
2011-05-24 2011-05-20 9.232 3,162,054 +40,768 0.35% 29,192,398
2011-05-23 2011-05-19 9.644 3,121,286 +9,944 0.35% 30,103,014
2011-05-20 2011-05-18 9.795 3,111,342 +1,989 0.34% 30,476,460
2011-05-19 2011-05-17 9.644 3,109,353 -7,955 0.34% 29,987,927
2011-05-18 2011-05-16 9.755 3,117,308 -10,938 0.34% 30,409,499
2011-05-17 2011-05-13 10.017 3,128,246 +71,594 0.35% 31,334,160
2011-05-16 2011-05-12 10.057 3,056,652 +49,717 0.34% 30,739,996
2011-05-13 2011-05-11 10.459 3,006,935 -19,887 0.33% 31,449,605
2011-05-12 2011-05-09 10.177 3,026,822 +1,492 0.33% 30,805,283
2011-05-11 2011-05-06 10.047 3,025,330 +33,311 0.33% 30,394,574
2011-05-09 2011-05-05 10.278 2,992,019 -8,452 0.33% 30,751,978
2011-05-06 2011-05-04 10.177 3,000,471 +22,373 0.33% 30,537,098
2011-05-05 2011-05-03 10.519 2,978,098 +22,373 0.33% 31,327,698
2011-05-04 2011-04-29 11.103 2,955,725 +15,412 0.33% 32,816,398
2011-04-29 2011-04-27 11.183 2,940,313 +3,481 0.33% 32,881,844
2011-04-28 2011-04-26 11.384 2,936,832 +52,701 0.32% 33,433,616
2011-04-27 2011-04-21 11.585 2,884,131 -6,961 0.32% 33,413,754
2011-04-26 2011-04-20 11.505 2,891,092 -13,424 0.32% 33,261,800
2011-04-21 2011-04-19 11.424 2,904,516 -55,684 0.32% 33,182,562
2011-04-20 2011-04-18 11.535 2,960,200 +23,865 0.33% 34,146,847
2011-04-19 2011-04-15 11.455 2,936,335 -36,644 0.32% 33,634,278
2011-04-18 2011-04-14 11.374 2,972,979 -11,385 0.33% 33,813,777
2011-04-15 2011-04-13 11.434 2,984,364 +38,610 0.33% 34,124,137
2011-04-14 2011-04-12 11.455 2,945,754 +70,785 0.33% 33,742,168
2011-04-13 2011-04-11 11.960 2,874,969 +31,680 0.32% 34,383,361
2011-04-12 2011-04-08 11.838 2,843,289 +41,085 0.32% 33,659,842
2011-04-11 2011-04-07 11.798 2,802,204 +1,980 0.31% 33,060,243
2011-04-08 2011-04-06 11.899 2,800,224 -34,650 0.31% 33,319,733
2011-04-07 2011-04-04 11.273 2,834,874 +9,900 0.32% 31,956,662
2011-04-06 2011-04-01 11.232 2,824,974 -6,930 0.31% 31,730,922
2011-04-04 2011-03-31 11.172 2,831,904 +9,900 0.31% 31,637,132
2011-04-01 2011-03-30 11.151 2,822,004 +21,780 0.31% 31,469,522
2011-03-31 2011-03-29 11.091 2,800,224 +28,710 0.31% 31,056,933
2011-03-30 2011-03-28 11.273 2,771,514 +2,970 0.31% 31,242,424
2011-03-29 2011-03-25 11.434 2,768,544 +1,980 0.31% 31,656,384
2011-03-28 2011-03-24 11.515 2,766,564 +990 0.31% 31,857,304
2011-03-25 2011-03-23 11.394 2,765,574 +1,980 0.31% 31,510,684
2011-03-24 2011-03-22 11.394 2,763,594 +21,780 0.31% 31,488,124
2011-03-22 2011-03-18 11.111 2,741,814 +12,871 0.30% 30,464,505
2011-03-21 2011-03-17 10.990 2,728,943 +65,340 0.30% 29,990,715
2011-03-18 2011-03-16 11.717 2,663,603 +18,315 0.30% 31,209,797
2011-03-17 2011-03-15 11.919 2,645,288 +40,590 0.29% 31,529,597
2011-03-16 2011-03-14 12.182 2,604,698 +3,465 0.29% 31,729,859
2011-03-15 2011-03-11 12.061 2,601,233 -8,910 0.29% 31,372,349
2011-03-14 2011-03-10 12.303 2,610,143 +33,660 0.29% 32,112,568
2011-03-11 2011-03-09 12.586 2,576,483 +32,670 0.29% 32,427,150
2011-03-10 2011-03-08 12.788 2,543,813 +10,890 0.28% 32,529,871
2011-03-09 2011-03-07 12.848 2,532,923 +38,610 0.28% 32,544,121
2011-03-08 2011-03-04 12.384 2,494,313 +40,590 0.28% 30,889,073
2011-03-07 2011-03-03 12.364 2,453,723 -23,265 0.27% 30,336,844
2011-03-04 2011-03-02 12.101 2,476,988 -6,930 0.28% 29,973,963
2011-03-03 2011-03-01 11.879 2,483,918 +36,135 0.28% 29,505,843
2011-03-02 2011-02-28 11.879 2,447,783 +48,511 0.27% 29,076,604
2011-03-01 2011-02-25 12.202 2,399,272 +41,580 0.27% 29,275,874
2011-02-28 2011-02-24 12.182 2,357,692 -3,960 0.26% 28,720,886
2011-02-25 2011-02-23 12.404 2,361,652 +17,325 0.26% 29,293,936
2011-02-24 2011-02-22 12.747 2,344,327 -34,155 0.26% 29,884,156
2011-02-23 2011-02-21 12.525 2,378,482 -26,235 0.26% 29,790,995
2011-02-22 2011-02-18 12.283 2,404,717 +23,760 0.27% 29,536,634
2011-02-21 2011-02-17 12.162 2,380,957 +5,940 0.26% 28,956,195
2011-02-18 2011-02-16 12.040 2,375,017 +1,485 0.26% 28,596,075
2011-02-17 2011-02-15 11.960 2,373,532 +2,475 0.26% 28,386,395
2011-02-16 2011-02-14 11.859 2,371,057 +8,910 0.26% 28,117,295
2011-02-15 2011-02-11 11.980 2,362,147 -17,820 0.26% 28,297,956
2011-02-14 2011-02-10 11.475 2,379,967 +28,710 0.26% 27,309,435
2011-02-11 2011-02-09 11.798 2,351,257 +36,630 0.26% 27,739,996
2011-02-10 2011-02-08 11.960 2,314,627 -1,485 0.26% 27,681,917
2011-02-09 2011-02-07 12.263 2,316,112 -13,365 0.26% 28,401,527
2011-02-08 2011-02-02 12.141 2,329,477 +128,700 0.26% 28,283,057
2011-02-07 2011-01-31 11.980 2,200,777 +52,470 0.24% 26,364,782
2011-02-01 2011-01-28 11.778 2,148,307 +11,880 0.24% 25,302,204
2011-01-31 2011-01-27 12.141 2,136,427 +28,215 0.24% 25,939,164
2011-01-28 2011-01-26 12.343 2,108,212 -13,860 0.23% 26,022,495
2011-01-27 2011-01-25 12.000 2,122,072 +14,355 0.24% 25,464,785
2011-01-26 2011-01-24 12.323 2,107,717 +43,066 0.23% 25,973,805
2011-01-25 2011-01-21 12.586 2,064,651 +6,930 0.23% 25,985,325
2011-01-24 2011-01-20 12.747 2,057,721 +12,870 0.23% 26,230,665
2011-01-21 2011-01-19 13.050 2,044,851 +990 0.23% 26,686,255
2011-01-20 2011-01-18 13.010 2,043,861 +6,930 0.23% 26,590,755
2011-01-19 2011-01-17 12.828 2,036,931 +9,405 0.23% 26,130,246
2011-01-18 2011-01-14 13.192 2,027,526 +139,590 0.23% 26,746,876
2011-01-17 2011-01-13 13.434 1,887,936 +68,805 0.21% 25,363,102
2011-01-14 2011-01-12 13.717 1,819,131 -12,870 0.20% 24,953,255
2011-01-13 2011-01-11 13.475 1,832,001 +13,860 0.20% 24,685,674
2011-01-12 2011-01-10 13.374 1,818,141 +25,245 0.20% 24,315,265
2011-01-11 2011-01-07 13.374 1,792,896 +91,081 0.20% 23,977,646
2011-01-10 2011-01-06 13.576 1,701,815 +17,820 0.19% 23,103,356
2011-01-07 2011-01-05 13.636 1,683,995 -1,485 0.19% 22,963,497
2011-01-06 2011-01-04 14.040 1,685,480 -6,435 0.19% 23,664,746
2011-01-05 2011-01-03 14.141 1,691,915 -17,820 0.19% 23,925,996
2011-01-04 2010-12-31 13.677 1,709,735 +11,385 0.19% 23,383,576
2011-01-03 2010-12-29 13.818 1,698,350 -12,870 0.19% 23,468,036
2010-12-30 2010-12-28 13.212 1,711,220 +14,355 0.19% 22,608,776
2010-12-29 2010-12-24 13.535 1,696,865 +21,285 0.19% 22,967,596
2010-12-23 2010-12-21 13.939 1,675,580 +9,405 0.19% 23,356,497
2010-12-22 2010-12-20 13.939 1,666,175 +990 0.19% 23,225,397
2010-12-21 2010-12-17 14.000 1,665,185 -86,625 0.19% 23,312,517
2010-12-20 2010-12-16 14.081 1,751,810 -990 0.19% 24,666,824
2010-12-17 2010-12-15 14.424 1,752,800 +14,355 0.20% 25,282,733
2010-12-16 2010-12-14 14.687 1,738,445 -80,686 0.19% 25,532,234
2010-12-14 2010-12-10 14.263 1,819,131 +16,830 0.20% 25,945,505
2010-12-13 2010-12-09 14.465 1,802,301 +64,846 0.20% 26,069,566
2010-12-10 2010-12-08 14.707 1,737,455 +68,310 0.19% 25,552,794
2010-12-09 2010-12-07 15.091 1,669,145 +16,830 0.19% 25,188,837
2010-12-08 2010-12-06 14.768 1,652,315 +105,930 0.18% 24,400,778
2010-12-07 2010-12-03 14.505 1,546,385 -4,950 0.17% 22,430,323
2010-12-06 2010-12-02 14.465 1,551,335 -12,870 0.17% 22,439,442
2010-12-03 2010-12-01 14.364 1,564,205 +16,830 0.17% 22,467,602
2010-12-02 2010-11-30 14.343 1,547,375 +990 0.17% 22,194,603
2010-12-01 2010-11-29 14.081 1,546,385 -6,930 0.17% 21,774,283
2010-11-30 2010-11-26 14.061 1,553,315 +8,415 0.17% 21,840,482
2010-11-29 2010-11-25 14.303 1,544,900 +9,900 0.17% 22,096,683
2010-11-26 2010-11-24 14.242 1,535,000 +18,315 0.17% 21,862,053
2010-11-25 2010-11-23 14.283 1,516,685 +19,800 0.17% 21,662,484
2010-11-24 2010-11-22 14.444 1,496,885 +38,610 0.17% 21,621,605
2010-11-23 2010-11-19 14.222 1,458,275 +6,930 0.16% 20,739,847
2010-11-22 2010-11-18 14.202 1,451,345 +2,475 0.16% 20,611,967
2010-11-19 2010-11-17 13.616 1,448,870 +16,831 0.16% 19,727,987
2010-11-18 2010-11-16 14.121 1,432,039 +18,315 0.16% 20,222,063
2010-11-17 2010-11-15 14.606 1,413,724 +14,355 0.16% 20,648,874
2010-11-16 2010-11-12 15.010 1,399,369 +3,465 0.16% 21,004,605
2010-11-15 2010-11-11 15.434 1,395,904 +31,680 0.16% 21,544,795
2010-11-12 2010-11-10 15.252 1,364,224 +54,450 0.15% 20,807,796
2010-11-11 2010-11-09 15.899 1,309,774 -90,585 0.15% 20,824,019
2010-11-10 2010-11-08 15.353 1,400,359 -18,315 0.16% 21,500,394
2010-11-09 2010-11-05 15.252 1,418,674 -7,920 0.16% 21,638,294
2010-11-08 2010-11-04 14.606 1,426,594 -58,906 0.16% 20,836,854
2010-11-05 2010-11-03 14.424 1,485,500 -52,470 0.17% 21,427,145
2010-11-04 2010-11-02 14.364 1,537,970 +11,385 0.17% 22,090,773
2010-11-03 2010-11-01 14.505 1,526,585 -49,995 0.17% 22,143,124
2010-11-02 2010-10-29 13.939 1,576,580 -23,760 0.18% 21,976,501
2010-11-01 2010-10-28 13.798 1,600,340 -11,880 0.18% 22,081,390
2010-10-29 2010-10-27 13.616 1,612,220 +82,170 0.18% 21,952,180
2010-10-28 2010-10-26 14.141 1,530,050 -5,940 0.17% 21,637,003
2010-10-27 2010-10-25 14.263 1,535,990 -60,885 0.17% 21,907,183
2010-10-26 2010-10-22 13.596 1,596,875 +23,760 0.18% 21,710,980
2010-10-25 2010-10-21 13.899 1,573,115 +41,580 0.18% 21,864,641
2010-10-22 2010-10-20 13.758 1,531,535 +54,945 0.17% 21,070,143
2010-10-21 2010-10-19 14.182 1,476,590 -2,970 0.16% 20,940,666
2010-10-20 2010-10-18 13.859 1,479,560 +34,650 0.16% 20,504,545
2010-10-19 2010-10-15 14.424 1,444,910 +93,061 0.16% 20,841,667
2010-10-18 2010-10-14 14.889 1,351,849 -94,051 0.15% 20,127,467
2010-10-15 2010-10-13 14.646 1,445,900 -30,690 0.16% 21,177,257
2010-10-14 2010-10-12 14.343 1,476,590 +1,980 0.16% 21,179,306
2010-10-13 2010-10-11 14.505 1,474,610 -62,865 0.16% 21,389,226
2010-10-12 2010-10-08 14.121 1,537,475 +46,035 0.17% 21,710,943
2010-10-11 2010-10-07 14.667 1,491,440 -190,080 0.17% 21,874,385
2010-10-08 2010-10-06 14.667 1,681,520 +12,375 0.19% 24,662,217
2010-10-07 2010-10-05 14.182 1,669,145 -9,405 0.19% 23,671,437
2010-10-06 2010-10-04 14.141 1,678,550 +2,475 0.19% 23,736,997
2010-10-05 2010-09-30 13.919 1,676,075 -179,686 0.19% 23,329,537
2010-10-04 2010-09-29 13.616 1,855,761 -62,865 0.21% 25,268,263
2010-09-30 2010-09-28 13.111 1,918,626 +33,660 0.21% 25,155,240
2010-09-29 2010-09-27 13.636 1,884,966 -29,700 0.21% 25,704,002
2010-09-28 2010-09-24 13.313 1,914,666 +16,830 0.21% 25,490,120
2010-09-27 2010-09-22 13.394 1,897,836 -30,690 0.21% 25,419,421
2010-09-24 2010-09-21 13.071 1,928,526 -8,415 0.22% 25,207,120
2010-09-22 2010-09-20 13.455 1,936,941 +40,095 0.22% 26,060,580
2010-09-21 2010-09-17 13.252 1,896,846 -78,705 0.21% 25,137,921
2010-09-20 2010-09-16 12.505 1,975,551 -2,970 0.22% 24,704,288
2010-09-17 2010-09-15 12.606 1,978,521 -18,810 0.22% 24,941,278
2010-09-16 2010-09-14 12.242 1,997,331 +35,145 0.22% 24,452,097
2010-09-14 2010-09-10 12.283 1,962,186 -28,710 0.22% 24,101,119
2010-09-13 2010-09-09 12.303 1,990,896 +990 0.22% 24,493,978
2010-09-10 2010-09-08 12.384 1,989,906 -5,445 0.22% 24,642,598
2010-09-09 2010-09-07 12.061 1,995,351 +9,405 0.22% 24,065,067
2010-09-08 2010-09-06 12.283 1,985,946 -990 0.22% 24,392,958
2010-09-07 2010-09-03 12.283 1,986,936 -12,375 0.22% 24,405,118
2010-09-06 2010-09-02 12.323 1,999,311 +24,750 0.22% 24,637,897
2010-09-03 2010-09-01 12.283 1,974,561 -3,465 0.22% 24,253,118
2010-09-02 2010-08-31 11.798 1,978,026 +17,820 0.22% 23,336,638
2010-09-01 2010-08-30 11.677 1,960,206 +990 0.22% 22,888,799
2010-08-31 2010-08-27 12.020 1,959,216 -19,305 0.22% 23,550,099
2010-08-30 2010-08-26 12.101 1,978,521 -24,255 0.22% 23,942,028
2010-08-27 2010-08-25 11.717 2,002,776 -15,345 0.22% 23,466,797
2010-08-26 2010-08-24 11.576 2,018,121 +74,745 0.23% 23,361,207
2010-08-24 2010-08-20 12.182 1,943,376 -1,980 0.22% 23,673,779
2010-08-23 2010-08-19 12.283 1,945,356 -1,980 0.22% 23,894,399
2010-08-20 2010-08-18 12.020 1,947,336 -47,520 0.22% 23,407,299
2010-08-19 2010-08-17 12.364 1,994,856 +14,850 0.22% 24,663,597
2010-08-18 2010-08-16 12.263 1,980,006 -13,365 0.22% 24,279,998
2010-08-17 2010-08-13 12.323 1,993,371 -12,375 0.22% 24,564,697
2010-08-16 2010-08-12 11.838 2,005,746 -10,890 0.22% 23,744,717
2010-08-13 2010-08-11 11.677 2,016,636 -5,940 0.23% 23,547,717
2010-08-12 2010-08-10 11.636 2,022,576 -60,390 0.23% 23,535,357
2010-08-11 2010-08-09 11.879 2,082,966 -16,831 0.23% 24,743,034
2010-08-10 2010-08-06 11.657 2,099,797 -18,810 0.23% 24,476,345
2010-08-09 2010-08-05 11.899 2,118,607 +44,551 0.24% 25,209,205
2010-08-06 2010-08-04 11.475 2,074,056 +15,840 0.23% 23,799,195
2010-08-05 2010-08-03 11.010 2,058,216 +52,470 0.23% 22,661,095
2010-08-04 2010-08-02 11.252 2,005,746 +27,720 0.22% 22,569,637
2010-08-03 2010-07-30 11.192 1,978,026 -20,295 0.22% 22,137,838
2010-08-02 2010-07-29 11.091 1,998,321 +52,470 0.22% 22,163,128
2010-07-30 2010-07-28 11.091 1,945,851 +9,900 0.22% 21,581,189
2010-07-29 2010-07-27 11.293 1,935,951 +1,980 0.22% 21,862,490
2010-07-28 2010-07-26 11.394 1,933,971 -218,791 0.22% 22,035,480
2010-07-27 2010-07-23 11.515 2,152,762 -107,415 0.24% 24,789,303
2010-07-26 2010-07-22 11.414 2,260,177 -4,950 0.25% 25,797,900
2010-07-23 2010-07-21 11.535 2,265,127 -35,640 0.25% 26,128,959
2010-07-22 2010-07-20 11.010 2,300,767 +8,910 0.26% 25,331,598
2010-07-21 2010-07-19 10.970 2,291,857 +3,960 0.26% 25,140,898
2010-07-20 2010-07-16 10.990 2,287,897 +127,215 0.26% 25,143,679
2010-07-19 2010-07-15 11.273 2,160,682 -990 0.24% 24,356,703
2010-07-16 2010-07-14 11.677 2,161,672 -32,175 0.24% 25,241,263
2010-07-15 2010-07-13 11.515 2,193,847 -15,345 0.24% 25,262,402
2010-07-14 2010-07-12 11.475 2,209,192 -29,700 0.25% 25,349,841
2010-07-13 2010-07-09 11.151 2,238,892 -15,345 0.25% 24,966,960
2010-07-12 2010-07-08 11.111 2,254,237 +37,620 0.25% 25,047,000
2010-07-09 2010-07-07 10.606 2,216,617 +510,347 0.25% 23,509,501
2010-07-08 2010-07-06 11.353 1,706,270 -142,066 0.19% 19,372,136
2010-07-07 2010-07-05 11.980 1,848,336 -298,486 0.21% 22,142,623
2010-07-06 2010-07-02 12.101 2,146,822 +81,676 0.27% 25,978,634
2010-07-05 2010-06-30 12.424 2,065,146 +44,550 0.26% 25,657,795
2010-07-02 2010-06-29 12.121 2,020,596 +30,195 0.25% 24,491,996
2010-06-30 2010-06-28 12.384 1,990,401 +103,455 0.25% 24,648,728
2010-06-25 2010-06-23 13.414 1,886,946 +4,950 0.24% 25,311,682
2010-06-24 2010-06-22 13.333 1,881,996 -13,860 0.24% 25,093,202
2010-06-23 2010-06-21 13.899 1,895,856 -6,930 0.24% 26,350,401
2010-06-22 2010-06-18 13.798 1,902,786 +1,980 0.24% 26,254,521
2010-06-21 2010-06-17 13.414 1,900,806 +176,221 0.24% 25,497,601
2010-06-18 2010-06-15 12.788 1,724,585 -2,970 0.22% 22,053,715
2010-06-17 2010-06-14 12.929 1,727,555 -3,465 0.22% 22,335,995
2010-06-15 2010-06-11 12.525 1,731,020 +209,880 0.22% 21,681,395
2010-06-11 2010-06-09 12.949 1,521,140 -30,690 0.19% 19,697,933
2010-06-10 2010-06-08 12.606 1,551,830 -16,830 0.19% 19,562,402
2010-06-09 2010-06-07 12.020 1,568,660 +10,890 0.20% 18,855,551
2010-06-08 2010-06-04 12.162 1,557,770 +39,600 0.20% 18,944,942
2010-06-07 2010-06-03 12.505 1,518,170 -1,485 0.19% 18,984,733
2010-06-04 2010-06-02 12.727 1,519,655 -4,950 0.19% 19,341,003
2010-06-02 2010-05-31 12.545 1,524,605 +10,890 0.20% 19,126,803
2010-06-01 2010-05-28 12.727 1,513,715 +11,385 0.20% 19,265,404
2010-05-31 2010-05-27 12.626 1,502,330 -3,960 0.20% 18,968,754
2010-05-28 2010-05-26 12.283 1,506,290 +12,870 0.20% 18,501,444
2010-05-27 2010-05-25 12.121 1,493,420 -25,740 0.20% 18,102,004
2010-05-26 2010-05-24 12.424 1,519,160 +4,950 0.20% 18,874,353
2010-05-25 2010-05-20 12.687 1,514,210 +12,870 0.20% 19,210,524
2010-05-24 2010-05-19 13.232 1,501,340 -2,475 0.20% 19,866,154
2010-05-20 2010-05-18 13.535 1,503,815 +22,275 0.20% 20,354,604
2010-05-19 2010-05-17 14.283 1,481,540 -9,900 0.19% 21,160,516
2010-05-18 2010-05-14 14.121 1,491,440 -8,415 0.20% 21,060,875
2010-05-17 2010-05-13 13.737 1,499,855 -3,465 0.20% 20,604,005
2010-05-14 2010-05-12 14.121 1,503,320 +17,820 0.20% 21,228,634
2010-05-13 2010-05-11 13.475 1,485,500 -14,850 0.20% 20,016,675
2010-05-12 2010-05-10 12.667 1,500,350 -18,315 0.20% 19,004,374
2010-05-11 2010-05-07 12.667 1,518,665 -10,395 0.20% 19,236,363
2010-05-10 2010-05-06 12.263 1,529,060 -53,460 0.20% 18,750,233
2010-05-07 2010-05-05 12.364 1,582,520 -15,345 0.21% 19,565,641
2010-05-06 2010-05-04 12.586 1,597,865 -198,991 0.21% 20,110,440
2010-05-05 2010-05-03 12.444 1,796,856 +9,900 0.24% 22,360,805
2010-05-04 2010-04-30 12.525 1,786,956 +9,900 0.23% 22,382,005
2010-05-03 2010-04-29 12.869 1,777,056 -8,415 0.23% 22,868,306
2010-04-30 2010-04-28 13.091 1,785,471 -25,245 0.23% 23,373,366
2010-04-29 2010-04-27 13.131 1,810,716 -44,055 0.24% 23,777,005
2010-04-28 2010-04-26 13.030 1,854,771 -54,450 0.24% 24,168,153
2010-04-27 2010-04-23 12.646 1,909,221 -24,750 0.25% 24,144,821
2010-04-26 2010-04-22 12.465 1,933,971 -41,580 0.25% 24,106,190
2010-04-23 2010-04-21 12.465 1,975,551 +990 0.26% 24,624,468
2010-04-22 2010-04-20 12.404 1,974,561 -9,900 0.26% 24,492,458
2010-04-21 2010-04-19 11.838 1,984,461 -1,485 0.26% 23,492,738
2010-04-20 2010-04-16 12.202 1,985,946 +2,970 0.26% 24,232,478
2010-04-19 2010-04-15 12.222 1,982,976 -11,880 0.26% 24,236,298
2010-04-16 2010-04-14 12.000 1,994,856 +7,920 0.26% 23,938,197
2010-04-15 2010-04-13 12.303 1,986,936 +38,610 0.26% 24,445,258
2010-04-14 2010-04-12 12.626 1,948,326 -93,060 0.26% 24,599,999
2010-04-13 2010-04-09 12.828 2,041,386 -24,750 0.27% 26,187,395
2010-04-12 2010-04-08 12.768 2,066,136 -29,701 0.27% 26,379,674
2010-04-09 2010-04-07 12.303 2,095,837 -30,690 0.28% 25,785,066
2010-04-08 2010-04-01 12.040 2,126,527 -25,245 0.28% 25,604,165
2010-04-07 2010-03-31 11.737 2,151,772 -4,455 0.28% 25,256,073
2010-04-01 2010-03-30 11.556 2,156,227 -16,335 0.28% 24,916,323
2010-03-31 2010-03-29 11.414 2,172,562 -30,195 0.29% 24,797,853
2010-03-30 2010-03-26 11.010 2,202,757 +18,810 0.29% 24,252,502
2010-03-29 2010-03-25 10.727 2,183,947 +13,365 0.29% 23,427,722
2010-03-26 2010-03-24 10.949 2,170,582 -8,910 0.29% 23,766,703
2010-03-25 2010-03-23 11.131 2,179,492 -20,295 0.29% 24,260,532
2010-03-24 2010-03-22 11.455 2,199,787 -11,385 0.29% 25,197,482
2010-03-23 2010-03-19 11.818 2,211,172 -92,565 0.29% 26,131,951
2010-03-22 2010-03-18 11.212 2,303,737 -18,810 0.30% 25,829,698
2010-03-19 2010-03-17 11.313 2,322,547 -50,490 0.31% 26,275,197
2010-03-18 2010-03-16 10.747 2,373,037 +9,900 0.31% 25,504,076
2010-03-17 2010-03-15 10.687 2,363,137 +6,930 0.31% 25,254,456
2010-03-16 2010-03-12 10.970 2,356,207 +7,920 0.31% 25,846,796
2010-03-15 2010-03-11 10.747 2,348,287 +70,290 0.31% 25,238,077
2010-03-12 2010-03-10 10.889 2,277,997 +6,930 0.30% 24,804,779
2010-03-11 2010-03-09 10.707 2,271,067 +8,910 0.30% 24,316,399
2010-03-10 2010-03-08 10.869 2,262,157 -1,485 0.30% 24,586,600
2010-03-09 2010-03-05 10.545 2,263,642 +25,740 0.30% 23,871,059
2010-03-08 2010-03-04 10.364 2,237,902 -44,055 0.29% 23,192,730
2010-03-05 2010-03-03 10.727 2,281,957 -28,710 0.30% 24,479,099
2010-03-04 2010-03-02 10.283 2,310,667 -19,305 0.30% 23,760,118
2010-03-03 2010-03-01 10.071 2,329,972 -9,900 0.31% 23,464,392
2010-03-02 2010-02-26 9.879 2,339,872 +23,265 0.31% 23,115,027
2010-03-01 2010-02-25 9.596 2,316,607 +10,890 0.30% 22,229,998
2010-02-26 2010-02-24 9.869 2,305,717 +14,355 0.30% 22,754,328
2010-02-25 2010-02-23 10.222 2,291,362 +4,455 0.30% 23,422,739
2010-02-24 2010-02-22 10.182 2,286,907 -38,610 0.30% 23,284,799
2010-02-23 2010-02-19 9.677 2,325,517 -34,155 0.31% 22,503,418
2010-02-22 2010-02-18 9.808 2,359,672 -27,720 0.31% 23,143,782
2010-02-19 2010-02-17 10.283 2,387,392 -57,421 0.31% 24,549,066
2010-02-18 2010-02-12 9.788 2,444,813 -58,410 0.32% 23,929,459
2010-02-17 2010-02-11 9.273 2,503,223 -22,275 0.33% 23,211,632
2010-02-12 2010-02-10 8.970 2,525,498 +1,980 0.33% 22,652,881
2010-02-11 2010-02-09 8.889 2,523,518 +43,065 0.33% 22,431,201
2010-02-10 2010-02-08 8.717 2,480,453 -21,780 0.33% 21,622,467
2010-02-09 2010-02-05 8.687 2,502,233 +115,336 0.33% 21,736,502
2010-02-08 2010-02-04 9.323 2,386,897 +32,175 0.31% 22,253,526
2010-02-05 2010-02-03 9.697 2,354,722 +27,720 0.31% 22,833,597
2010-02-04 2010-02-02 9.434 2,327,002 +27,720 0.31% 21,953,668
2010-02-03 2010-02-01 8.848 2,299,282 +9,405 0.30% 20,345,099
2010-02-02 2010-01-29 9.101 2,289,877 -62,865 0.30% 20,840,129
2010-02-01 2010-01-28 9.323 2,352,742 +10,395 0.31% 21,935,092
2010-01-29 2010-01-27 9.071 2,342,347 +1,980 0.31% 21,246,677
2010-01-28 2010-01-26 9.495 2,340,367 +7,920 0.31% 22,221,597
2010-01-27 2010-01-25 10.091 2,332,447 +26,730 0.31% 23,536,437
2010-01-26 2010-01-22 10.202 2,305,717 +34,155 0.30% 23,522,898
2010-01-25 2010-01-21 10.566 2,271,562 +20,790 0.30% 24,000,469
2010-01-22 2010-01-20 11.010 2,250,772 +34,155 0.30% 24,781,150
2010-01-21 2010-01-19 11.151 2,216,617 +54,945 0.29% 24,718,561
2010-01-20 2010-01-18 11.293 2,161,672 +52,965 0.28% 24,411,533
2010-01-19 2010-01-15 11.515 2,108,707 +1,485 0.28% 24,282,005
2010-01-18 2010-01-14 11.798 2,107,222 +20,295 0.28% 24,860,885
2010-01-15 2010-01-13 11.879 2,086,927 +176,716 0.27% 24,790,086
2010-01-14 2010-01-12 12.727 1,910,211 +4,455 0.25% 24,311,701
2010-01-13 2010-01-11 12.646 1,905,756 -13,365 0.25% 24,101,001
2010-01-12 2010-01-08 12.283 1,919,121 +141,570 0.25% 23,572,160
2010-01-11 2010-01-07 12.626 1,777,551 -29,205 0.23% 22,443,756
2010-01-08 2010-01-06 12.566 1,806,756 -29,700 0.24% 22,703,005
2010-01-07 2010-01-05 12.808 1,836,456 -41,085 0.24% 23,521,404
2010-01-06 2010-01-04 11.677 1,877,541 +25,245 0.25% 21,923,542
2010-01-05 2009-12-31 11.737 1,852,296 +113,356 0.24% 21,741,023
2010-01-04 2009-12-29 11.737 1,738,940 -12,870 0.23% 20,410,525
2009-12-30 2009-12-28 11.980 1,751,810 +21,285 0.23% 20,986,265
2009-12-29 2009-12-24 12.242 1,730,525 +16,830 0.23% 21,185,755
2009-12-28 2009-12-22 11.010 1,713,695 +11,385 0.23% 18,867,896
2009-12-23 2009-12-21 11.192 1,702,310 +14,850 0.22% 19,052,057
2009-12-22 2009-12-18 11.616 1,687,460 +22,275 0.22% 19,601,747
2009-12-21 2009-12-17 12.343 1,665,185 +13,365 0.22% 20,554,038
2009-12-18 2009-12-16 12.707 1,651,820 +2,970 0.22% 20,989,728
2009-12-17 2009-12-15 12.990 1,648,850 -8,415 0.22% 21,418,328
2009-12-16 2009-12-14 13.131 1,657,265 -14,850 0.22% 21,761,998
2009-12-15 2009-12-11 13.273 1,672,115 +38,610 0.22% 22,193,457
2009-12-14 2009-12-10 12.889 1,633,505 +25,245 0.21% 21,053,999
2009-12-11 2009-12-09 13.252 1,608,260 +45,045 0.21% 21,313,440
2009-12-10 2009-12-08 13.677 1,563,215 +293,041 0.21% 21,379,662
2009-12-09 2009-12-07 14.323 1,270,174 +45,045 0.17% 18,192,941
2009-12-08 2009-12-04 14.788 1,225,129 +20,790 0.16% 18,117,003
2009-12-07 2009-12-03 14.869 1,204,339 +114,346 0.16% 17,906,884
2009-12-04 2009-12-02 15.212 1,089,993 -18,810 0.14% 16,581,054
2009-12-03 2009-12-01 14.970 1,108,803 +19,800 0.15% 16,598,393
2009-12-02 2009-11-30 14.323 1,089,003 +274,725 0.14% 15,597,994
2009-12-01 2009-11-27 13.859 814,278 +544,007 0.11% 11,284,706
2009-11-30 2009-11-26 15.111 270,271 +10,395 0.04% 4,084,082
2009-11-27 2009-11-25 14.848 259,876 -22,770 0.03% 3,858,753
2009-11-26 2009-11-24 14.020 282,646 +31,185 0.04% 3,962,742
2009-11-25 2009-11-23 14.101 251,461 +23,265 0.03% 3,545,843
2009-11-24 2009-11-20 13.252 228,196 -10,890 0.03% 3,024,164
2009-11-23 2009-11-19 13.212 239,086 -15,345 0.03% 3,158,823
2009-11-20 2009-11-18 12.768 254,431 -9,900 0.03% 3,248,483
2009-11-19 2009-11-17 12.788 264,331 -27,225 0.03% 3,380,222
2009-11-18 2009-11-16 12.626 291,556 +34,155 0.04% 3,681,251
2009-11-17 2009-11-13 11.657 257,401 -16,830 0.03% 3,000,402
2009-11-16 2009-11-12 11.980 274,231 -10,890 0.04% 3,285,222
2009-11-13 2009-11-11 11.899 285,121 -35,640 0.04% 3,392,641
2009-11-12 2009-11-10 11.475 320,761 +12,375 0.04% 3,680,640
2009-11-11 2009-11-09 11.919 308,386 -20,295 0.04% 3,675,700
2009-11-10 2009-11-06 10.949 328,681 -97,515 0.04% 3,598,880
2009-11-09 2009-11-05 10.687 426,196 -26,235 0.06% 4,554,687
2009-11-06 2009-11-04 10.768 452,431 -29,206 0.06% 4,871,616
2009-11-05 2009-11-03 10.424 481,637 -42,075 0.06% 5,020,685
2009-11-04 2009-11-02 9.960 523,712 +13,860 0.07% 5,215,944
2009-11-03 2009-10-30 9.939 509,852 +23,760 0.07% 5,067,604
2009-11-02 2009-10-29 9.687 486,092 +41,581 0.06% 4,708,695
2009-10-30 2009-10-28 10.141 444,511 +1,980 0.06% 4,507,956
2009-10-29 2009-10-27 10.303 442,531 +14,850 0.06% 4,559,396
2009-10-28 2009-10-23 10.586 427,681 -30,195 0.06% 4,527,356
2009-10-27 2009-10-22 10.343 457,876 +47,520 0.06% 4,735,996
2009-10-23 2009-10-21 10.505 410,356 -495 0.05% 4,310,797
2009-10-22 2009-10-20 10.485 410,851 -8,415 0.05% 4,307,697
2009-10-21 2009-10-19 10.687 419,266 +67,815 0.06% 4,480,627
2009-10-20 2009-10-16 10.283 351,451 +24,750 0.05% 3,613,899
2009-10-19 2009-10-15 10.485 326,701 +11,880 0.04% 3,425,400
2009-10-16 2009-10-14 10.990 314,821 -990 0.04% 3,459,840
2009-10-15 2009-10-13 10.505 315,811 -11,385 0.04% 3,317,600
2009-10-14 2009-10-12 10.364 327,196 +16,335 0.04% 3,390,930
2009-10-13 2009-10-09 10.525 310,861 -44,550 0.04% 3,271,880
2009-10-12 2009-10-08 11.010 355,411 -7,920 0.05% 3,913,099
2009-10-09 2009-10-07 10.606 363,331 -146,521 0.05% 3,853,499
2009-10-08 2009-10-06 10.182 509,852 +117,316 0.07% 5,191,204
2009-10-07 2009-10-05 9.566 392,536 -16,830 0.05% 3,754,853
2009-10-06 2009-10-02 9.273 409,366 -26,730 0.06% 3,795,927
2009-10-05 2009-09-30 8.919 436,096 +5,445 0.07% 3,889,612
2009-10-02 2009-09-29 9.071 430,651 -9,900 0.07% 3,906,297
2009-09-30 2009-09-28 8.949 440,551 +43,560 0.07% 3,942,697
2009-09-29 2009-09-25 9.909 396,991 +114,840 0.06% 3,933,808
2009-09-28 2009-09-24 11.414 282,151 +5,445 0.04% 3,220,501
2009-09-25 2009-09-23 12.040 276,706 +27,225 0.04% 3,331,642
2009-09-24 2009-09-22 12.061 249,481 +35,640 0.04% 3,008,883
2009-09-23 2009-09-21 11.333 213,841 -16,830 0.03% 2,423,524
2009-09-22 2009-09-18 11.535 230,671 +41,085 0.04% 2,660,863
2009-09-21 2009-09-17 11.455 189,586 +63,856 0.03% 2,171,615
2009-09-18 2009-09-16 11.576 125,730 +19,305 0.02% 1,455,415
2009-09-17 2009-09-15 9.788 106,425 -4,455 0.02% 1,041,672
2009-09-16 2009-09-14 9.939 110,880 +24,750 0.02% 1,102,077
2009-09-15 2009-09-11 8.889 86,130 +495 0.01% 765,598
2009-09-14 2009-09-10 8.303 85,635 +5,940 0.01% 711,028
2009-09-11 2009-09-09 8.606 79,695 -7,920 0.01% 685,858
2009-09-10 2009-09-08 8.949 87,615 +8,910 0.01% 784,108
2009-09-09 2009-09-07 7.677 78,705 -11,385 0.01% 604,198
2009-09-08 2009-09-04 7.394 90,090 -2,970 0.01% 666,118
2009-09-07 2009-09-03 7.535 93,060 -46,530 0.01% 701,238
2009-09-03 2009-09-01 7.061 139,590 -5,445 0.02% 985,587
2009-08-31 2009-08-27 6.929 145,035 -6,930 0.02% 1,004,987
2009-08-26 2009-08-24 6.697 151,965 -495 0.02% 1,017,702
2009-08-21 2009-08-19 6.465 152,460 +4,950 0.02% 985,597
2009-08-19 2009-08-17 6.556 147,510 -1,980 0.02% 967,007
2009-08-18 2009-08-14 6.869 149,490 -5,940 0.02% 1,026,797
2009-08-17 2009-08-13 6.879 155,430 +4,950 0.02% 1,069,167
2009-08-14 2009-08-12 6.889 150,480 +11,880 0.02% 1,036,637
2009-08-13 2009-08-11 7.343 138,600 -22,771 0.02% 1,017,797
2009-08-10 2009-08-06 7.576 161,371 -990 0.02% 1,222,504
2009-08-07 2009-08-05 7.667 162,361 +4,951 0.02% 1,244,764
2009-08-06 2009-08-04 7.525 157,410 -19,306 0.02% 1,184,546
2009-08-05 2009-08-03 7.354 176,716 +21,286 0.03% 1,299,483
2009-08-04 2009-07-31 7.000 155,430 -8,416 0.02% 1,088,007
2009-07-31 2009-07-29 6.707 163,846 +18,316 0.03% 1,098,923
2009-07-30 2009-07-28 6.889 145,530 -1,485 0.02% 1,002,537
2009-07-29 2009-07-27 6.949 147,015 +11,880 0.02% 1,021,677
2009-07-28 2009-07-24 6.667 135,135 +9,900 0.02% 900,897
2009-07-27 2009-07-23 6.778 125,235 -495 0.02% 848,812
2009-07-24 2009-07-22 6.778 125,730 -3,960 0.02% 852,167
2009-07-23 2009-07-21 6.899 129,690 -9,900 0.02% 894,727
2009-07-22 2009-07-20 6.818 139,590 -1,980 0.02% 951,747
2009-07-21 2009-07-17 6.566 141,570 +1,980 0.02% 929,497
2009-07-20 2009-07-16 6.586 139,590 +12,870 0.02% 919,317
2009-07-17 2009-07-15 6.545 126,720 -4,950 0.02% 829,437
2009-07-14 2009-07-10 6.505 131,670 -8,415 0.02% 856,517
2009-07-13 2009-07-09 6.394 140,085 +1,980 0.02% 895,692
2009-07-10 2009-07-08 6.465 138,105 +2,970 0.02% 892,797
2009-07-09 2009-07-07 6.424 135,135 -495 0.02% 868,137
2009-07-08 2009-07-06 6.525 135,630 +1,980 0.02% 885,017
2009-07-06 2009-07-02 6.606 133,650 -5,940 0.02% 882,897
2009-07-03 2009-06-30 6.606 139,590 +9,900 0.02% 922,137
2009-06-30 2009-06-26 6.859 129,690 -19,800 0.02% 889,487
2009-06-29 2009-06-25 6.616 149,490 -10,890 0.02% 989,047
2009-06-26 2009-06-24 6.545 160,380 +34,650 0.02% 1,049,757
2009-06-25 2009-06-23 6.556 125,730 -495 0.02% 824,227
2009-06-23 2009-06-19 6.828 126,225 +7,920 0.02% 861,897
2009-06-22 2009-06-18 6.818 118,305 -15,840 0.02% 806,622
2009-06-19 2009-06-17 6.818 134,145 +33,660 0.02% 914,622
2009-06-18 2009-06-16 6.838 100,485 -2,970 0.02% 687,153
2009-06-17 2009-06-15 7.050 103,455 -1,980 0.02% 729,408
2009-06-15 2009-06-11 7.667 105,435 +13,365 0.02% 808,332
2009-06-12 2009-06-10 7.778 92,070 -16,335 0.01% 716,098
2009-06-11 2009-06-09 7.273 108,405 -12,870 0.02% 788,398
2009-06-10 2009-06-08 6.970 121,275 -8,910 0.02% 845,247
2009-06-09 2009-06-05 7.414 130,185 -18,315 0.02% 965,207
2009-06-08 2009-06-04 7.303 148,500 +13,365 0.02% 1,084,497
2009-06-05 2009-06-03 7.626 135,135 -19,305 0.02% 1,030,572
2009-06-04 2009-06-02 7.232 154,440 +25,740 0.02% 1,116,957
2009-06-03 2009-06-01 7.586 128,700 +7,425 0.02% 976,297
2009-06-02 2009-05-29 6.889 121,275 -23,760 0.02% 835,447
2009-06-01 2009-05-27 6.606 145,035 -26,236 0.02% 958,107
2009-05-29 2009-05-26 6.636 171,271 +4,455 0.03% 1,136,613
2009-05-27 2009-05-25 6.758 166,816 -24,750 0.03% 1,127,268
2009-05-26 2009-05-22 6.364 191,566 +22,275 0.03% 1,219,053
2009-05-25 2009-05-21 6.343 169,291 -55,440 0.03% 1,073,883
2009-05-22 2009-05-20 5.929 224,731 -11,880 0.03% 1,332,492
2009-05-21 2009-05-19 5.818 236,611 +39,600 0.04% 1,376,642
2009-05-20 2009-05-18 5.818 197,011 -10,890 0.03% 1,146,242
2009-05-19 2009-05-15 5.818 207,901 -10,890 0.03% 1,209,602
2009-05-18 2009-05-14 5.747 218,791 -9,900 0.03% 1,257,492
2009-05-15 2009-05-13 5.980 228,691 -14,355 0.04% 1,367,522
2009-05-14 2009-05-12 5.687 243,046 +6,930 0.04% 1,382,166
2009-05-13 2009-05-11 5.677 236,116 +23,265 0.04% 1,340,372
2009-05-12 2009-05-08 5.828 212,851 -26,235 0.03% 1,240,552
2009-05-11 2009-05-07 5.788 239,086 +27,225 0.04% 1,383,796
2009-05-08 2009-05-06 5.859 211,861 -3,960 0.03% 1,241,202
2009-05-07 2009-05-05 5.848 215,821 -990 0.03% 1,262,222
2009-05-06 2009-05-04 5.727 216,811 +24,750 0.03% 1,241,732
2009-05-05 2009-04-30 5.778 192,061 +3,960 0.03% 1,109,682
2009-05-04 2009-04-29 5.828 188,101 -990 0.03% 1,096,302
2009-04-30 2009-04-28 5.848 189,091 -495 0.03% 1,105,892
2009-04-29 2009-04-27 5.960 189,586 -25,740 0.03% 1,129,852
2009-04-28 2009-04-24 6.212 215,326 -135,135 0.03% 1,337,627
2009-04-27 2009-04-23 5.758 350,461 +990 0.05% 2,017,799
2009-04-23 2009-04-21 5.778 349,471 +86,130 0.05% 2,019,159
2009-04-21 2009-04-17 5.717 263,341 +8,910 0.04% 1,505,561
2009-04-20 2009-04-16 5.899 254,431 +7,425 0.04% 1,500,881
2009-04-17 2009-04-15 5.859 247,006 -29,205 0.04% 1,447,101
2009-04-16 2009-04-14 5.788 276,211 -32,670 0.04% 1,598,671
2009-04-15 2009-04-09 5.626 308,881 +37,620 0.05% 1,737,840
2009-04-14 2009-04-08 5.667 271,261 +12,870 0.04% 1,537,141
2009-04-09 2009-04-07 5.697 258,391 -16,335 0.04% 1,472,041
2009-04-08 2009-04-06 5.596 274,726 -7,920 0.04% 1,537,351
2009-04-07 2009-04-03 5.929 282,646 -7,425 0.04% 1,675,886
2009-04-06 2009-04-02 6.283 290,071 -495 0.04% 1,822,461
2009-04-03 2009-04-01 6.253 290,566 -13,860 0.04% 1,816,766
2009-04-02 2009-03-31 6.141 304,426 -11,880 0.05% 1,869,600
2009-04-01 2009-03-30 5.929 316,306 -3,960 0.05% 1,875,465
2009-03-31 2009-03-27 5.980 320,266 +7,920 0.05% 1,915,120
2009-03-30 2009-03-26 5.919 312,346 -21,285 0.05% 1,848,830
2009-03-27 2009-03-25 5.879 333,631 +20,790 0.05% 1,961,340
2009-03-26 2009-03-24 5.899 312,841 -31,680 0.05% 1,845,440
2009-03-25 2009-03-23 6.091 344,521 -32,175 0.05% 2,098,440
2009-03-24 2009-03-20 5.990 376,696 +59,400 0.06% 2,256,364
2009-03-23 2009-03-19 5.192 317,296 -990 0.05% 1,647,370
2009-03-20 2009-03-18 4.768 318,286 +19,800 0.05% 1,517,480
2009-03-19 2009-03-17 4.808 298,486 -7,920 0.05% 1,435,140
2009-03-18 2009-03-16 4.899 306,406 -12,870 0.05% 1,501,075
2009-03-17 2009-03-13 4.919 319,276 -84,150 0.05% 1,570,575
2009-03-16 2009-03-12 4.949 403,426 +61,875 0.06% 1,996,749
2009-03-13 2009-03-11 4.909 341,551 +14,355 0.05% 1,676,700
2009-03-12 2009-03-10 4.970 327,196 +28,710 0.05% 1,626,060
2009-03-11 2009-03-09 5.293 298,486 +3,960 0.05% 1,579,860
2009-03-10 2009-03-06 5.151 294,526 -22,770 0.05% 1,517,250
2009-03-09 2009-03-05 4.717 317,296 -24,750 0.05% 1,496,735
2009-03-06 2009-03-04 4.636 342,046 -13,860 0.05% 1,585,845
2009-03-05 2009-03-03 4.545 355,906 +15,840 0.05% 1,617,750
2009-03-04 2009-03-02 5.081 340,066 +22,770 0.05% 1,727,805
2009-03-03 2009-02-27 5.303 317,296 -22,275 0.05% 1,682,625
2009-03-02 2009-02-26 5.000 339,571 -32,670 0.05% 1,697,850
2009-02-27 2009-02-25 5.293 372,241 +53,460 0.06% 1,970,239
2009-02-26 2009-02-24 5.616 318,781 -33,660 0.05% 1,790,320
2009-02-25 2009-02-23 6.313 352,441 0.05% 2,224,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top