History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -3,131,000
2018-07-26 2018-07-24 8.910 3,131,000 -1,500 0.34% 27,898,098
2018-06-27 2018-06-25 8.910 3,132,500 -7,000 0.34% 27,911,464
2017-12-19 2017-12-15 8.910 3,139,500 -1,000 0.35% 27,973,836
2016-11-21 2016-11-17 8.910 3,140,500 +30,000 0.35% 27,982,746
2015-04-28 2015-04-24 8.910 3,110,500 +1,000 0.34% 27,715,438
2014-08-06 2014-08-04 8.910 3,109,500 -48,000 0.34% 27,706,527
2014-08-05 2014-08-01 8.910 3,157,500 -6,000 0.35% 28,134,221
2014-05-09 2014-05-07 8.910 3,163,500 -172,500 0.35% 28,187,683
2014-03-27 2014-03-25 8.910 3,336,000 -16,000 0.37% 29,724,707
2014-03-26 2014-03-24 8.910 3,352,000 -6,000 0.37% 29,867,271
2014-03-17 2014-03-13 8.910 3,358,000 -3,500 0.37% 29,920,733
2013-05-27 2013-05-23 8.910 3,361,500 -4,000 0.37% 29,951,919
2013-04-30 2013-04-26 8.910 3,365,500 -10,500 0.37% 29,987,560
2013-04-15 2013-04-11 8.910 3,376,000 -200,000 0.37% 30,081,118
2013-03-22 2013-03-20 8.910 3,576,000 -7,000 0.39% 31,863,175
2012-10-22 2012-10-18 8.910 3,583,000 -200,000 0.39% 31,925,547
2012-06-07 2012-06-05 8.910 3,783,000 -500 0.42% 33,707,603
2011-11-01 2011-10-28 8.910 3,783,500 +20,000 0.42% 33,712,059
2011-10-28 2011-10-26 8.910 3,763,500 +21,239 0.41% 33,533,853
2011-06-13 2011-06-09 8.910 3,742,261 +79,548 0.41% 33,344,607
2011-05-30 2011-05-26 8.910 3,662,713 -51,209 0.41% 32,635,812
2011-05-27 2011-05-25 8.940 3,713,922 -21,876 0.41% 33,204,149
2011-05-26 2011-05-24 9.222 3,735,798 +32,317 0.41% 34,451,690
2011-05-25 2011-05-23 9.031 3,703,481 +8,949 0.41% 33,446,007
2011-05-24 2011-05-20 9.232 3,694,532 +89,989 0.41% 34,108,288
2011-05-20 2011-05-18 9.795 3,604,543 +15,910 0.40% 35,307,501
2011-05-19 2011-05-17 9.644 3,588,633 +153,628 0.40% 34,610,308
2011-05-18 2011-05-16 9.755 3,435,005 -22,870 0.38% 33,508,649
2011-05-17 2011-05-13 10.017 3,457,875 -7,458 0.38% 34,635,897
2011-05-13 2011-05-11 10.459 3,465,333 +18,893 0.38% 36,244,000
2011-05-12 2011-05-09 10.177 3,446,440 -73,085 0.38% 35,075,918
2011-05-11 2011-05-06 10.047 3,519,525 -498 0.39% 35,359,601
2011-05-09 2011-05-05 10.278 3,520,023 -22,870 0.39% 36,178,804
2011-05-06 2011-05-04 10.177 3,542,893 +61,153 0.39% 36,057,562
2011-05-05 2011-05-03 10.519 3,481,740 -695,552 0.39% 36,625,692
2011-05-04 2011-04-29 11.103 4,177,292 +9,446 0.46% 46,379,036
2011-05-03 2011-04-28 11.284 4,167,846 -41,266 0.46% 47,028,631
2011-04-29 2011-04-27 11.183 4,209,112 +54,690 0.47% 47,070,963
2011-04-28 2011-04-26 11.384 4,154,422 -26,351 0.46% 47,294,959
2011-04-27 2011-04-21 11.585 4,180,773 +4,475 0.46% 48,435,845
2011-04-26 2011-04-20 11.505 4,176,298 +239,640 0.46% 48,048,000
2011-04-21 2011-04-19 11.424 3,936,658 +22,373 0.44% 44,974,240
2011-04-20 2011-04-18 11.535 3,914,285 -21,876 0.43% 45,152,521
2011-04-19 2011-04-15 11.455 3,936,161 -51,076 0.44% 45,086,795
2011-04-18 2011-04-14 11.374 3,987,237 +29,700 0.44% 45,349,645
2011-04-15 2011-04-13 11.434 3,957,537 +17,325 0.44% 45,251,696
2011-04-14 2011-04-12 11.455 3,940,212 +52,965 0.44% 45,133,197
2011-04-13 2011-04-11 11.960 3,887,247 +81,675 0.43% 46,489,759
2011-04-12 2011-04-08 11.838 3,805,572 +48,015 0.42% 45,051,682
2011-04-11 2011-04-07 11.798 3,757,557 +22,275 0.42% 44,331,443
2011-04-08 2011-04-06 11.899 3,735,282 +8,415 0.42% 44,445,944
2011-04-07 2011-04-04 11.273 3,726,867 +115,336 0.41% 42,011,824
2011-04-06 2011-04-01 11.232 3,611,531 +299,476 0.40% 40,565,757
2011-04-04 2011-03-31 11.172 3,312,055 +2,970 0.37% 37,001,226
2011-04-01 2011-03-30 11.151 3,309,085 -61,380 0.37% 36,901,197
2011-03-31 2011-03-29 11.091 3,370,465 -100,486 0.37% 37,381,404
2011-03-30 2011-03-28 11.273 3,470,951 -990 0.39% 39,126,962
2011-03-29 2011-03-25 11.434 3,471,941 +32,670 0.39% 39,699,242
2011-03-28 2011-03-24 11.515 3,439,271 +5,445 0.38% 39,603,603
2011-03-25 2011-03-23 11.394 3,433,826 -9,900 0.38% 39,124,683
2011-03-24 2011-03-22 11.394 3,443,726 +36,630 0.38% 39,237,483
2011-03-23 2011-03-21 11.293 3,407,096 +16,830 0.38% 38,475,974
2011-03-22 2011-03-18 11.111 3,390,266 -4,950 0.38% 37,669,505
2011-03-21 2011-03-17 10.990 3,395,216 +319,771 0.38% 37,312,965
2011-03-18 2011-03-16 11.717 3,075,445 +29,701 0.34% 36,035,405
2011-03-17 2011-03-15 11.919 3,045,744 +346,501 0.34% 36,302,694
2011-03-16 2011-03-14 12.182 2,699,243 +63,855 0.30% 32,881,585
2011-03-15 2011-03-11 12.061 2,635,388 +53,460 0.29% 31,784,277
2011-03-14 2011-03-10 12.303 2,581,928 +85,140 0.29% 31,765,439
2011-03-11 2011-03-09 12.586 2,496,788 +91,576 0.28% 31,424,123
2011-03-09 2011-03-07 12.848 2,405,212 -56,926 0.27% 30,903,234
2011-03-08 2011-03-04 12.384 2,462,138 +1,980 0.27% 30,490,624
2011-03-07 2011-03-03 12.364 2,460,158 -43,065 0.27% 30,416,404
2011-03-04 2011-03-02 12.101 2,503,223 +10,890 0.28% 30,291,432
2011-03-03 2011-03-01 11.879 2,492,333 +183,151 0.28% 29,605,803
2011-03-02 2011-02-28 11.879 2,309,182 +4,455 0.26% 27,430,198
2011-03-01 2011-02-25 12.202 2,304,727 -13,365 0.26% 28,122,238
2011-02-28 2011-02-24 12.182 2,318,092 -23,265 0.26% 28,238,487
2011-02-25 2011-02-23 12.404 2,341,357 +23,760 0.26% 29,042,196
2011-02-24 2011-02-22 12.747 2,317,597 -492,527 0.26% 29,543,417
2011-02-23 2011-02-21 12.525 2,810,124 +661,322 0.31% 35,197,403
2011-02-22 2011-02-18 12.283 2,148,802 +197,011 0.24% 26,393,284
2011-02-21 2011-02-17 12.162 1,951,791 -27,225 0.22% 23,736,859
2011-02-18 2011-02-16 12.040 1,979,016 -49,005 0.22% 23,828,078
2011-02-17 2011-02-15 11.960 2,028,021 -36,135 0.23% 24,254,236
2011-02-16 2011-02-14 11.859 2,064,156 +990 0.23% 24,477,895
2011-02-15 2011-02-11 11.980 2,063,166 -15,345 0.23% 24,716,235
2011-02-14 2011-02-10 11.475 2,078,511 +85,140 0.23% 23,850,315
2011-02-11 2011-02-09 11.798 1,993,371 +58,410 0.22% 23,517,678
2011-02-10 2011-02-08 11.960 1,934,961 +61,875 0.22% 23,141,280
2011-02-09 2011-02-07 12.263 1,873,086 +57,420 0.21% 22,968,882
2011-02-08 2011-02-02 12.141 1,815,666 -73,755 0.20% 22,044,684
2011-02-07 2011-01-31 11.980 1,889,421 +113,850 0.21% 22,634,811
2011-02-01 2011-01-28 11.778 1,775,571 -19,305 0.20% 20,912,216
2011-01-31 2011-01-27 12.141 1,794,876 -23,760 0.20% 21,792,265
2011-01-28 2011-01-26 12.343 1,818,636 -9,900 0.20% 22,448,144
2011-01-27 2011-01-25 12.000 1,828,536 -643,997 0.20% 21,942,364
2011-01-26 2011-01-24 12.323 2,472,533 +69,301 0.27% 30,469,504
2011-01-25 2011-01-21 12.586 2,403,232 -271,261 0.27% 30,246,644
2011-01-24 2011-01-20 12.747 2,674,493 -29,700 0.30% 34,092,926
2011-01-21 2011-01-19 13.050 2,704,193 +41,085 0.30% 35,290,974
2011-01-20 2011-01-18 13.010 2,663,108 -3,465 0.30% 34,647,196
2011-01-19 2011-01-17 12.828 2,666,573 +87,120 0.30% 34,207,446
2011-01-18 2011-01-14 13.192 2,579,453 +16,830 0.29% 34,027,830
2011-01-17 2011-01-13 13.434 2,562,623 -990 0.28% 34,427,050
2011-01-14 2011-01-12 13.717 2,563,613 +376,696 0.28% 35,165,410
2011-01-13 2011-01-11 13.475 2,186,917 +76,230 0.24% 29,468,063
2011-01-12 2011-01-10 13.374 2,110,687 +28,216 0.23% 28,227,686
2011-01-11 2011-01-07 13.374 2,082,471 -94,546 0.23% 27,850,333
2011-01-10 2011-01-06 13.576 2,177,017 -38,115 0.24% 29,554,563
2011-01-07 2011-01-05 13.636 2,215,132 +62,865 0.25% 30,206,251
2011-01-06 2011-01-04 14.040 2,152,267 +5,445 0.24% 30,218,604
2011-01-05 2011-01-03 14.141 2,146,822 -63,855 0.24% 30,359,004
2011-01-04 2010-12-31 13.677 2,210,677 -21,780 0.25% 30,234,822
2011-01-03 2010-12-29 13.818 2,232,457 -49,995 0.25% 30,848,401
2010-12-30 2010-12-28 13.212 2,282,452 +31,185 0.25% 30,155,939
2010-12-29 2010-12-24 13.535 2,251,267 +11,880 0.25% 30,471,600
2010-12-28 2010-12-22 13.859 2,239,387 -6,435 0.25% 31,034,640
2010-12-23 2010-12-21 13.939 2,245,822 -12,375 0.25% 31,305,300
2010-12-22 2010-12-20 13.939 2,258,197 -11,385 0.25% 31,477,800
2010-12-21 2010-12-17 14.000 2,269,582 +40,590 0.25% 31,774,049
2010-12-20 2010-12-16 14.081 2,228,992 -15,840 0.25% 31,385,911
2010-12-17 2010-12-15 14.424 2,244,832 -11,880 0.25% 32,379,900
2010-12-16 2010-12-14 14.687 2,256,712 -55,440 0.25% 33,143,930
2010-12-15 2010-12-13 14.141 2,312,152 +32,175 0.26% 32,696,997
2010-12-14 2010-12-10 14.263 2,279,977 +45,045 0.25% 32,518,359
2010-12-13 2010-12-09 14.465 2,234,932 +17,325 0.25% 32,327,401
2010-12-10 2010-12-08 14.707 2,217,607 -60,390 0.25% 32,614,401
2010-12-09 2010-12-07 15.091 2,277,997 +2,970 0.25% 34,376,939
2010-12-08 2010-12-06 14.768 2,275,027 +76,230 0.25% 33,596,759
2010-12-07 2010-12-03 14.505 2,198,797 +83,655 0.24% 31,893,562
2010-12-06 2010-12-02 14.465 2,115,142 +6,435 0.24% 30,594,686
2010-12-03 2010-12-01 14.364 2,108,707 +24,256 0.23% 30,288,606
2010-12-02 2010-11-30 14.343 2,084,451 -405,407 0.23% 29,898,093
2010-12-01 2010-11-29 14.081 2,489,858 -106,425 0.28% 35,059,103
2010-11-30 2010-11-26 14.061 2,596,283 -103,455 0.29% 36,505,199
2010-11-29 2010-11-25 14.303 2,699,738 -59,401 0.30% 38,614,314
2010-11-26 2010-11-24 14.242 2,759,139 -70,785 0.31% 39,296,706
2010-11-25 2010-11-23 14.283 2,829,924 -89,100 0.31% 40,419,193
2010-11-24 2010-11-22 14.444 2,919,024 -118,800 0.32% 42,163,549
2010-11-23 2010-11-19 14.222 3,037,824 +91,080 0.34% 43,204,473
2010-11-22 2010-11-18 14.202 2,946,744 +74,250 0.33% 41,849,587
2010-11-19 2010-11-17 13.616 2,872,494 +35,145 0.32% 39,112,221
2010-11-18 2010-11-16 14.121 2,837,349 -39,600 0.32% 40,066,682
2010-11-17 2010-11-15 14.606 2,876,949 +28,710 0.32% 42,020,761
2010-11-16 2010-11-12 15.010 2,848,239 -142,065 0.32% 42,752,222
2010-11-15 2010-11-11 15.434 2,990,304 +13,365 0.33% 46,153,235
2010-11-12 2010-11-10 15.252 2,976,939 +51,975 0.33% 45,405,696
2010-11-11 2010-11-09 15.899 2,924,964 +78,705 0.33% 46,503,828
2010-11-10 2010-11-08 15.353 2,846,259 -56,430 0.32% 43,700,002
2010-11-09 2010-11-05 15.252 2,902,689 -10,890 0.32% 44,273,199
2010-11-08 2010-11-04 14.606 2,913,579 -59,895 0.32% 42,555,779
2010-11-05 2010-11-03 14.424 2,973,474 -121,276 0.33% 42,889,976
2010-11-04 2010-11-02 14.364 3,094,750 +78,706 0.34% 44,451,725
2010-11-03 2010-11-01 14.505 3,016,044 +12,375 0.34% 43,747,734
2010-11-02 2010-10-29 13.939 3,003,669 +102,465 0.33% 41,869,195
2010-11-01 2010-10-28 13.798 2,901,204 -13,860 0.32% 40,030,629
2010-10-29 2010-10-27 13.616 2,915,064 -58,905 0.32% 39,691,859
2010-10-28 2010-10-26 14.141 2,973,969 -15,840 0.33% 42,055,996
2010-10-27 2010-10-25 14.263 2,989,809 -3,960 0.33% 42,642,396
2010-10-26 2010-10-22 13.596 2,993,769 -26,235 0.33% 40,703,036
2010-10-25 2010-10-21 13.899 3,020,004 +23,760 0.34% 41,974,874
2010-10-22 2010-10-20 13.758 2,996,244 +6,435 0.33% 41,220,925
2010-10-21 2010-10-19 14.182 2,989,809 -61,381 0.33% 42,400,796
2010-10-20 2010-10-18 13.859 3,051,190 -1,980 0.34% 42,285,047
2010-10-19 2010-10-15 14.424 3,053,170 -101,475 0.34% 44,039,527
2010-10-18 2010-10-14 14.889 3,154,645 +39,105 0.35% 46,969,013
2010-10-15 2010-10-13 14.646 3,115,540 -1,485 0.35% 45,631,504
2010-10-14 2010-10-12 14.343 3,117,025 -99,000 0.35% 44,708,704
2010-10-13 2010-10-11 14.505 3,216,025 -172,261 0.36% 46,648,460
2010-10-12 2010-10-08 14.121 3,388,286 -43,560 0.38% 47,846,556
2010-10-11 2010-10-07 14.667 3,431,846 +38,610 0.38% 50,333,585
2010-10-08 2010-10-06 14.667 3,393,236 +285,121 0.38% 49,767,306
2010-10-07 2010-10-05 14.182 3,108,115 -3,960 0.35% 44,078,585
2010-10-06 2010-10-04 14.141 3,112,075 -142,065 0.35% 44,009,004
2010-10-05 2010-09-30 13.919 3,254,140 +96,030 0.36% 45,294,858
2010-10-04 2010-09-29 13.616 3,158,110 +128,701 0.35% 43,001,202
2010-09-30 2010-09-28 13.111 3,029,409 -104,446 0.34% 39,718,794
2010-09-29 2010-09-27 13.636 3,133,855 +183,151 0.35% 42,734,253
2010-09-28 2010-09-24 13.313 2,950,704 +62,865 0.33% 39,282,987
2010-09-27 2010-09-22 13.394 2,887,839 -36,135 0.32% 38,679,420
2010-09-24 2010-09-21 13.071 2,923,974 -148,006 0.33% 38,218,289
2010-09-22 2010-09-20 13.455 3,071,980 +282,646 0.34% 41,331,966
2010-09-21 2010-09-17 13.252 2,789,334 +34,650 0.31% 36,965,604
2010-09-20 2010-09-16 12.505 2,754,684 -19,800 0.31% 34,447,355
2010-09-17 2010-09-15 12.606 2,774,484 +24,750 0.31% 34,975,205
2010-09-16 2010-09-14 12.242 2,749,734 -15,345 0.31% 33,663,305
2010-09-15 2010-09-13 12.323 2,765,079 -5,940 0.31% 34,074,605
2010-09-14 2010-09-10 12.283 2,771,019 -36,630 0.31% 34,035,845
2010-09-13 2010-09-09 12.303 2,807,649 -3,465 0.31% 34,542,483
2010-09-10 2010-09-08 12.384 2,811,114 +13,365 0.31% 34,812,273
2010-09-09 2010-09-07 12.061 2,797,749 +24,750 0.31% 33,742,443
2010-09-08 2010-09-06 12.283 2,772,999 +13,365 0.31% 34,060,164
2010-09-07 2010-09-03 12.283 2,759,634 -23,760 0.31% 33,896,005
2010-09-06 2010-09-02 12.323 2,783,394 +47,025 0.31% 34,300,304
2010-09-03 2010-09-01 12.283 2,736,369 +40,096 0.31% 33,610,246
2010-09-02 2010-08-31 11.798 2,696,273 +6,435 0.30% 31,810,475
2010-09-01 2010-08-30 11.677 2,689,838 +40,590 0.30% 31,408,516
2010-08-30 2010-08-26 12.101 2,649,248 +9,900 0.30% 32,058,477
2010-08-27 2010-08-25 11.717 2,639,348 -4,455 0.29% 30,925,597
2010-08-26 2010-08-24 11.576 2,643,803 -107,416 0.30% 30,603,927
2010-08-25 2010-08-23 11.879 2,751,219 +7,920 0.31% 32,681,045
2010-08-24 2010-08-20 12.182 2,743,299 -120,780 0.31% 33,418,266
2010-08-23 2010-08-19 12.283 2,864,079 +171,271 0.32% 35,178,881
2010-08-20 2010-08-18 12.020 2,692,808 -3,960 0.30% 32,367,995
2010-08-19 2010-08-17 12.364 2,696,768 +17,325 0.30% 33,341,755
2010-08-18 2010-08-16 12.263 2,679,443 -13,860 0.30% 32,856,906
2010-08-17 2010-08-13 12.323 2,693,303 +18,315 0.30% 33,190,095
2010-08-16 2010-08-12 11.838 2,674,988 -495 0.30% 31,667,436
2010-08-13 2010-08-11 11.677 2,675,483 +11,880 0.30% 31,240,896
2010-08-12 2010-08-10 11.636 2,663,603 -581,627 0.30% 30,994,557
2010-08-11 2010-08-09 11.879 3,245,230 +604,892 0.36% 38,549,279
2010-08-10 2010-08-06 11.657 2,640,338 +217,305 0.29% 30,777,177
2010-08-09 2010-08-05 11.899 2,423,033 +169,291 0.27% 28,831,555
2010-08-06 2010-08-04 11.475 2,253,742 +208,396 0.25% 25,861,040
2010-08-05 2010-08-03 11.010 2,045,346 +18,810 0.23% 22,519,396
2010-08-03 2010-07-30 11.192 2,026,536 -990 0.23% 22,680,757
2010-08-02 2010-07-29 11.091 2,027,526 +100,980 0.23% 22,487,037
2010-07-30 2010-07-28 11.091 1,926,546 +11,385 0.21% 21,367,080
2010-07-29 2010-07-27 11.293 1,915,161 +5,445 0.21% 21,627,710
2010-07-28 2010-07-26 11.394 1,909,716 +990 0.21% 21,759,121
2010-07-27 2010-07-23 11.515 1,908,726 +49,995 0.21% 21,979,201
2010-07-26 2010-07-22 11.414 1,858,731 -19,800 0.21% 21,215,752
2010-07-23 2010-07-21 11.535 1,878,531 -1,485 0.21% 21,669,452
2010-07-22 2010-07-20 11.010 1,880,016 -184,635 0.21% 20,699,102
2010-07-21 2010-07-19 10.970 2,064,651 +7,920 0.23% 22,648,525
2010-07-20 2010-07-16 10.990 2,056,731 +57,420 0.23% 22,603,196
2010-07-19 2010-07-15 11.273 1,999,311 +5,940 0.22% 22,537,617
2010-07-16 2010-07-14 11.677 1,993,371 +51,480 0.22% 23,276,058
2010-07-15 2010-07-13 11.515 1,941,891 -45,045 0.22% 22,361,099
2010-07-14 2010-07-12 11.475 1,986,936 +36,135 0.22% 22,799,518
2010-07-13 2010-07-09 11.151 1,950,801 +43,560 0.22% 21,754,319
2010-07-12 2010-07-08 11.111 1,907,241 +5,940 0.21% 21,191,501
2010-07-09 2010-07-07 10.606 1,901,301 +123,750 0.21% 20,165,251
2010-07-08 2010-07-06 11.353 1,777,551 +19,306 0.20% 20,181,425
2010-07-07 2010-07-05 11.980 1,758,245 -122,266 0.20% 21,063,354
2010-07-06 2010-07-02 12.101 1,880,511 -72,765 0.24% 22,756,012
2010-07-05 2010-06-30 12.424 1,953,276 +37,620 0.25% 24,267,899
2010-07-02 2010-06-29 12.121 1,915,656 +14,850 0.24% 23,220,000
2010-06-30 2010-06-28 12.384 1,900,806 +21,285 0.24% 23,539,201
2010-06-24 2010-06-22 13.333 1,879,521 -122,265 0.24% 25,060,202
2010-06-23 2010-06-21 13.899 2,001,786 -74,745 0.25% 27,822,717
2010-06-22 2010-06-18 13.798 2,076,531 +13,860 0.26% 28,651,844
2010-06-21 2010-06-17 13.414 2,062,671 +44,550 0.26% 27,668,874
2010-06-18 2010-06-15 12.788 2,018,121 -2,970 0.25% 25,807,406
2010-06-15 2010-06-11 12.525 2,021,091 -27,225 0.25% 25,314,596
2010-06-14 2010-06-10 12.626 2,048,316 +14,850 0.26% 25,862,495
2010-06-11 2010-06-09 12.949 2,033,466 -5,940 0.26% 26,332,276
2010-06-10 2010-06-08 12.606 2,039,406 -21,780 0.26% 25,708,796
2010-06-09 2010-06-07 12.020 2,061,186 -23,760 0.26% 24,775,795
2010-06-08 2010-06-04 12.162 2,084,946 -284,131 0.26% 25,356,234
2010-06-07 2010-06-03 12.505 2,369,077 +11,880 0.30% 29,625,335
2010-06-04 2010-06-02 12.727 2,357,197 -82,666 0.30% 30,000,596
2010-06-03 2010-06-01 12.384 2,439,863 -3,960 0.32% 30,214,775
2010-06-02 2010-05-31 12.545 2,443,823 -268,290 0.32% 30,658,775
2010-06-01 2010-05-28 12.727 2,712,113 -33,661 0.36% 34,517,694
2010-05-31 2010-05-27 12.626 2,745,774 +256,906 0.36% 34,668,756
2010-05-28 2010-05-26 12.283 2,488,868 -4,950 0.33% 30,570,243
2010-05-27 2010-05-25 12.121 2,493,818 +64,350 0.33% 30,228,003
2010-05-26 2010-05-24 12.424 2,429,468 +16,830 0.32% 30,184,205
2010-05-25 2010-05-20 12.687 2,412,638 -495 0.32% 30,608,726
2010-05-24 2010-05-19 13.232 2,413,133 -155,430 0.32% 31,931,256
2010-05-20 2010-05-18 13.535 2,568,563 -71,280 0.34% 34,766,300
2010-05-19 2010-05-17 14.283 2,639,843 -63,360 0.35% 37,704,307
2010-05-18 2010-05-14 14.121 2,703,203 +107,415 0.36% 38,172,384
2010-05-17 2010-05-13 13.737 2,595,788 +49,995 0.34% 35,659,199
2010-05-14 2010-05-12 14.121 2,545,793 +71,775 0.33% 35,949,571
2010-05-13 2010-05-11 13.475 2,474,018 -22,770 0.33% 33,336,664
2010-05-12 2010-05-10 12.667 2,496,788 -43,560 0.33% 31,625,883
2010-05-11 2010-05-07 12.667 2,540,348 +44,055 0.33% 32,177,641
2010-05-10 2010-05-06 12.263 2,496,293 +110,881 0.33% 30,611,013
2010-05-07 2010-05-05 12.364 2,385,412 -111,871 0.31% 29,492,275
2010-05-06 2010-05-04 12.586 2,497,283 +45,045 0.33% 31,430,353
2010-05-05 2010-05-03 12.444 2,452,238 +2,970 0.32% 30,516,645
2010-05-04 2010-04-30 12.525 2,449,268 +4,950 0.32% 30,677,605
2010-05-03 2010-04-29 12.869 2,444,318 -157,905 0.32% 31,455,065
2010-04-30 2010-04-28 13.091 2,602,223 +22,275 0.34% 34,065,359
2010-04-29 2010-04-27 13.131 2,579,948 -17,325 0.34% 33,878,000
2010-04-28 2010-04-26 13.030 2,597,273 -61,875 0.34% 33,843,149
2010-04-27 2010-04-23 12.646 2,659,148 -10,395 0.35% 33,628,716
2010-04-26 2010-04-22 12.465 2,669,543 -21,285 0.35% 33,274,806
2010-04-23 2010-04-21 12.465 2,690,828 +5,940 0.35% 33,540,115
2010-04-22 2010-04-20 12.404 2,684,888 -32,670 0.35% 33,303,356
2010-04-21 2010-04-19 11.838 2,717,558 +11,385 0.36% 32,171,395
2010-04-20 2010-04-16 12.202 2,706,173 -18,315 0.36% 33,020,675
2010-04-19 2010-04-15 12.222 2,724,488 +22,770 0.36% 33,299,194
2010-04-16 2010-04-14 12.000 2,701,718 +209,385 0.36% 32,420,515
2010-04-15 2010-04-13 12.303 2,492,333 +33,660 0.33% 30,663,153
2010-04-14 2010-04-12 12.626 2,458,673 +23,760 0.32% 31,043,754
2010-04-13 2010-04-09 12.828 2,434,913 -13,860 0.32% 31,235,655
2010-04-12 2010-04-08 12.768 2,448,773 -205,920 0.32% 31,265,045
2010-04-09 2010-04-07 12.303 2,654,693 -82,666 0.35% 32,660,667
2010-04-08 2010-04-01 12.040 2,737,359 +19,801 0.36% 32,958,806
2010-04-07 2010-03-31 11.737 2,717,558 -19,801 0.36% 31,896,895
2010-04-01 2010-03-30 11.556 2,737,359 -99,000 0.36% 31,631,605
2010-03-31 2010-03-29 11.414 2,836,359 -95,040 0.37% 32,374,502
2010-03-30 2010-03-26 11.010 2,931,399 +12,870 0.39% 32,274,899
2010-03-29 2010-03-25 10.727 2,918,529 -21,780 0.38% 31,307,759
2010-03-26 2010-03-24 10.949 2,940,309 +11,880 0.39% 32,194,798
2010-03-25 2010-03-23 11.131 2,928,429 -69,300 0.38% 32,597,159
2010-03-24 2010-03-22 11.455 2,997,729 -28,710 0.39% 34,337,516
2010-03-23 2010-03-19 11.818 3,026,439 -80,191 0.40% 35,766,895
2010-03-22 2010-03-18 11.212 3,106,630 -81,180 0.41% 34,831,804
2010-03-19 2010-03-17 11.313 3,187,810 +27,225 0.42% 36,064,001
2010-03-18 2010-03-16 10.747 3,160,585 -3,960 0.42% 33,968,202
2010-03-17 2010-03-15 10.687 3,164,545 -22,770 0.42% 33,818,972
2010-03-16 2010-03-12 10.970 3,187,315 -29,205 0.42% 34,963,771
2010-03-15 2010-03-11 10.747 3,216,520 -35,145 0.42% 34,569,360
2010-03-12 2010-03-10 10.889 3,251,665 -108,900 0.43% 35,406,909
2010-03-11 2010-03-09 10.707 3,360,565 -30,196 0.44% 35,981,695
2010-03-10 2010-03-08 10.869 3,390,761 +103,456 0.45% 36,853,005
2010-03-09 2010-03-05 10.545 3,287,305 -3,960 0.43% 34,666,017
2010-03-08 2010-03-04 10.364 3,291,265 -50,490 0.43% 34,109,367
2010-03-05 2010-03-03 10.727 3,341,755 -15,345 0.44% 35,847,806
2010-03-04 2010-03-02 10.283 3,357,100 +180,180 0.44% 34,520,375
2010-03-03 2010-03-01 10.071 3,176,920 +12,870 0.42% 31,993,731
2010-03-02 2010-02-26 9.879 3,164,050 -1,980 0.42% 31,256,881
2010-03-01 2010-02-25 9.596 3,166,030 +1,980 0.42% 30,381,001
2010-02-26 2010-02-24 9.869 3,164,050 +122,266 0.42% 31,224,921
2010-02-25 2010-02-23 10.222 3,041,784 +990 0.40% 31,093,695
2010-02-24 2010-02-22 10.182 3,040,794 -115,831 0.40% 30,960,715
2010-02-23 2010-02-19 9.677 3,156,625 -69,300 0.41% 30,545,832
2010-02-22 2010-02-18 9.808 3,225,925 -108,405 0.42% 31,640,035
2010-02-19 2010-02-17 10.283 3,334,330 +226,215 0.44% 34,286,236
2010-02-18 2010-02-12 9.788 3,108,115 -248,490 0.41% 30,421,758
2010-02-17 2010-02-11 9.273 3,356,605 -88,111 0.44% 31,124,786
2010-02-12 2010-02-10 8.970 3,444,716 -336,106 0.45% 30,897,962
2010-02-11 2010-02-09 8.889 3,780,822 +182,161 0.50% 33,607,202
2010-02-10 2010-02-08 8.717 3,598,661 +170,775 0.47% 31,370,048
2010-02-09 2010-02-05 8.687 3,427,886 -171,270 0.45% 29,777,503
2010-02-08 2010-02-04 9.323 3,599,156 +95,040 0.47% 33,555,663
2010-02-05 2010-02-03 9.697 3,504,116 +55,440 0.46% 33,979,201
2010-02-04 2010-02-02 9.434 3,448,676 -66,825 0.45% 32,535,892
2010-02-03 2010-02-01 8.848 3,515,501 +204,436 0.46% 31,106,760
2010-02-02 2010-01-29 9.101 3,311,065 -67,321 0.44% 30,133,942
2010-02-01 2010-01-28 9.323 3,378,386 -16,335 0.44% 31,497,379
2010-01-29 2010-01-27 9.071 3,394,721 +266,311 0.45% 30,792,424
2010-01-28 2010-01-26 9.495 3,128,410 +296,506 0.41% 29,704,002
2010-01-27 2010-01-25 10.091 2,831,904 -66,330 0.37% 28,576,397
2010-01-26 2010-01-22 10.202 2,898,234 +104,940 0.38% 29,567,750
2010-01-25 2010-01-21 10.566 2,793,294 +8,910 0.37% 29,512,893
2010-01-22 2010-01-20 11.010 2,784,384 -96,525 0.37% 30,656,254
2010-01-21 2010-01-19 11.151 2,880,909 +37,620 0.38% 32,126,400
2010-01-20 2010-01-18 11.293 2,843,289 +25,740 0.37% 32,108,962
2010-01-19 2010-01-15 11.515 2,817,549 +6,435 0.37% 32,444,403
2010-01-18 2010-01-14 11.798 2,811,114 +41,085 0.37% 33,165,363
2010-01-15 2010-01-13 11.879 2,770,029 -190,080 0.36% 32,904,484
2010-01-14 2010-01-12 12.727 2,960,109 +126,720 0.39% 37,673,997
2010-01-13 2010-01-11 12.646 2,833,389 +13,365 0.37% 35,832,242
2010-01-12 2010-01-08 12.283 2,820,024 +59,895 0.37% 34,637,763
2010-01-11 2010-01-07 12.626 2,760,129 -20,295 0.36% 34,850,005
2010-01-08 2010-01-06 12.566 2,780,424 -87,120 0.37% 34,937,744
2010-01-07 2010-01-05 12.808 2,867,544 +349,471 0.38% 36,727,621
2010-01-06 2010-01-04 11.677 2,518,073 -224,236 0.33% 29,402,862
2010-01-05 2009-12-31 11.737 2,742,309 +352,442 0.36% 32,187,405
2010-01-04 2009-12-29 11.737 2,389,867 -26,236 0.31% 28,050,675
2009-12-30 2009-12-28 11.980 2,416,103 -638,057 0.32% 28,944,336
2009-12-29 2009-12-24 12.242 3,054,160 +884,568 0.40% 37,390,206
2009-12-28 2009-12-22 11.010 2,169,592 +58,905 0.29% 23,887,353
2009-12-23 2009-12-21 11.192 2,110,687 -96,030 0.28% 23,622,565
2009-12-22 2009-12-18 11.616 2,206,717 -198,495 0.29% 25,633,501
2009-12-21 2009-12-17 12.343 2,405,212 +21,285 0.32% 29,688,484
2009-12-18 2009-12-16 12.707 2,383,927 +100,980 0.31% 30,292,635
2009-12-17 2009-12-15 12.990 2,282,947 -26,235 0.30% 29,655,159
2009-12-16 2009-12-14 13.131 2,309,182 +129,690 0.30% 30,322,497
2009-12-15 2009-12-11 13.273 2,179,492 +118,306 0.29% 28,927,713
2009-12-14 2009-12-10 12.889 2,061,186 -23,760 0.27% 26,566,315
2009-12-11 2009-12-09 13.252 2,084,946 +8,415 0.27% 27,630,713
2009-12-10 2009-12-08 13.677 2,076,531 +24,750 0.27% 28,400,144
2009-12-09 2009-12-07 14.323 2,051,781 -990 0.27% 29,388,044
2009-12-08 2009-12-04 14.788 2,052,771 -19,305 0.27% 30,356,034
2009-12-07 2009-12-03 14.869 2,072,076 -39,601 0.27% 30,808,953
2009-12-04 2009-12-02 15.212 2,111,677 +338,086 0.28% 32,122,986
2009-12-03 2009-12-01 14.970 1,773,591 -91,080 0.23% 26,550,037
2009-12-02 2009-11-30 14.323 1,864,671 -410,356 0.25% 26,708,033
2009-12-01 2009-11-27 13.859 2,275,027 -89,595 0.30% 31,528,559
2009-11-30 2009-11-26 15.111 2,364,622 -40,590 0.31% 35,731,954
2009-11-27 2009-11-25 14.848 2,405,212 -12,376 0.32% 35,713,643
2009-11-26 2009-11-24 14.020 2,417,588 -207,405 0.32% 33,894,967
2009-11-25 2009-11-23 14.101 2,624,993 -3,960 0.34% 37,014,938
2009-11-24 2009-11-20 13.252 2,628,953 -3,465 0.35% 34,840,158
2009-11-23 2009-11-19 13.212 2,632,418 -114,346 0.35% 34,779,717
2009-11-20 2009-11-18 12.768 2,746,764 -11,385 0.36% 35,069,686
2009-11-19 2009-11-17 12.788 2,758,149 -187,605 0.36% 35,270,765
2009-11-18 2009-11-16 12.626 2,945,754 +88,605 0.39% 37,193,748
2009-11-17 2009-11-13 11.657 2,857,149 +19,305 0.38% 33,304,441
2009-11-16 2009-11-12 11.980 2,837,844 +8,415 0.37% 33,996,692
2009-11-13 2009-11-11 11.899 2,829,429 +12,375 0.37% 33,667,242
2009-11-12 2009-11-10 11.475 2,817,054 +7,920 0.37% 32,324,883
2009-11-11 2009-11-09 11.919 2,809,134 -233,640 0.37% 33,482,503
2009-11-10 2009-11-06 10.949 3,042,774 -11,881 0.40% 33,316,735
2009-11-09 2009-11-05 10.687 3,054,655 +24,751 0.40% 32,644,595
2009-11-06 2009-11-04 10.768 3,029,904 -75,736 0.40% 32,624,925
2009-11-05 2009-11-03 10.424 3,105,640 +22,275 0.41% 32,373,843
2009-11-04 2009-11-02 9.960 3,083,365 -35,640 0.41% 30,708,974
2009-11-03 2009-10-30 9.939 3,119,005 -190,575 0.41% 31,000,923
2009-11-02 2009-10-29 9.687 3,309,580 +52,470 0.43% 32,059,367
2009-10-30 2009-10-28 10.141 3,257,110 -1,485 0.43% 33,031,599
2009-10-29 2009-10-27 10.303 3,258,595 +6,930 0.43% 33,573,298
2009-10-28 2009-10-23 10.586 3,251,665 -2,970 0.43% 34,421,559
2009-10-27 2009-10-22 10.343 3,254,635 +80,190 0.43% 33,663,999
2009-10-23 2009-10-21 10.505 3,174,445 -53,955 0.42% 33,347,601
2009-10-22 2009-10-20 10.485 3,228,400 +216,811 0.42% 33,849,179
2009-10-21 2009-10-19 10.687 3,011,589 +232,155 0.40% 32,184,356
2009-10-20 2009-10-16 10.283 2,779,434 -90,090 0.37% 28,580,354
2009-10-19 2009-10-15 10.485 2,869,524 -375,706 0.38% 30,086,431
2009-10-16 2009-10-14 10.990 3,245,230 +153,450 0.43% 35,664,639
2009-10-15 2009-10-13 10.505 3,091,780 -1,485 0.41% 32,479,204
2009-10-14 2009-10-12 10.364 3,093,265 +87,121 0.41% 32,057,374
2009-10-13 2009-10-09 10.525 3,006,144 +214,830 0.40% 31,640,326
2009-10-12 2009-10-08 11.010 2,791,314 +191,071 0.37% 30,732,553
2009-10-09 2009-10-07 10.606 2,600,243 -293,041 0.34% 27,578,249
2009-10-08 2009-10-06 10.182 2,893,284 +769,232 0.38% 29,458,800
2009-10-07 2009-10-05 9.566 2,124,052 +48,511 0.28% 20,317,889
2009-10-06 2009-10-02 9.273 2,075,541 +204,930 0.32% 19,245,866
2009-10-05 2009-09-30 8.919 1,870,611 +117,811 0.28% 16,684,287
2009-10-02 2009-09-29 9.071 1,752,800 +141,570 0.27% 15,899,086
2009-09-30 2009-09-28 8.949 1,611,230 -56,925 0.25% 14,419,650
2009-09-29 2009-09-25 9.909 1,668,155 +373,726 0.25% 16,529,848
2009-09-28 2009-09-24 11.414 1,294,429 -9,900 0.20% 14,774,750
2009-09-25 2009-09-23 12.040 1,304,329 +120,780 0.20% 15,704,599
2009-09-24 2009-09-22 12.061 1,183,549 +49,500 0.18% 14,274,274
2009-09-23 2009-09-21 11.333 1,134,049 -154,935 0.17% 12,852,515
2009-09-22 2009-09-18 11.535 1,288,984 -23,265 0.20% 14,868,840
2009-09-21 2009-09-17 11.455 1,312,249 -76,230 0.20% 15,031,169
2009-09-18 2009-09-16 11.576 1,388,479 -24,750 0.21% 16,072,646
2009-09-17 2009-09-15 9.788 1,413,229 +87,120 0.22% 13,832,471
2009-09-16 2009-09-14 9.939 1,326,109 -186,121 0.20% 13,180,679
2009-09-15 2009-09-11 8.889 1,512,230 +22,275 0.23% 13,442,003
2009-09-14 2009-09-10 8.303 1,489,955 +165,826 0.23% 12,371,103
2009-09-11 2009-09-09 8.606 1,324,129 +125,730 0.20% 11,395,499
2009-09-10 2009-09-08 8.949 1,198,399 -310,366 0.18% 10,725,032
2009-09-09 2009-09-07 7.677 1,508,765 -3,960 0.23% 11,582,402
2009-09-08 2009-09-04 7.394 1,512,725 +31,680 0.23% 11,184,962
2009-09-07 2009-09-03 7.535 1,481,045 +1,485 0.23% 11,160,163
2009-09-04 2009-09-02 7.242 1,479,560 +31,680 0.23% 10,715,568
2009-09-03 2009-09-01 7.061 1,447,880 +22,771 0.22% 10,222,878
2009-09-02 2009-08-31 7.010 1,425,109 +67,815 0.22% 9,990,127
2009-09-01 2009-08-28 6.939 1,357,294 -3,960 0.21% 9,418,768
2009-08-31 2009-08-27 6.929 1,361,254 -23,760 0.21% 9,432,498
2009-08-28 2009-08-26 6.768 1,385,014 +29,205 0.21% 9,373,298
2009-08-27 2009-08-25 6.707 1,355,809 -6,930 0.21% 9,093,479
2009-08-26 2009-08-24 6.697 1,362,739 +1,980 0.21% 9,126,193
2009-08-24 2009-08-20 6.646 1,360,759 +1,980 0.21% 9,044,208
2009-08-21 2009-08-19 6.465 1,358,779 +37,620 0.21% 8,783,998
2009-08-20 2009-08-18 6.525 1,321,159 +4,950 0.20% 8,620,869
2009-08-19 2009-08-17 6.556 1,316,209 -43,560 0.20% 8,628,454
2009-08-18 2009-08-14 6.869 1,359,769 -6,435 0.21% 9,339,798
2009-08-17 2009-08-13 6.879 1,366,204 +35,640 0.21% 9,397,798
2009-08-13 2009-08-11 7.343 1,330,564 -117,811 0.20% 9,770,879
2009-08-12 2009-08-10 7.364 1,448,375 -172,755 0.22% 10,665,274
2009-08-11 2009-08-07 7.212 1,621,130 +5,445 0.25% 11,691,750
2009-08-10 2009-08-06 7.576 1,615,685 -30,690 0.25% 12,240,000
2009-08-07 2009-08-05 7.667 1,646,375 -8,910 0.25% 12,622,169
2009-08-06 2009-08-04 7.525 1,655,285 -24,255 0.25% 12,456,399
2009-08-05 2009-08-03 7.354 1,679,540 -1,980 0.26% 12,350,518
2009-08-04 2009-07-31 7.000 1,681,520 -44,550 0.26% 11,770,603
2009-08-03 2009-07-30 6.657 1,726,070 +14,850 0.26% 11,489,662
2009-07-31 2009-07-29 6.707 1,711,220 -7,920 0.26% 11,477,238
2009-07-30 2009-07-28 6.889 1,719,140 -159,391 0.26% 11,842,928
2009-07-29 2009-07-27 6.949 1,878,531 +204,931 0.29% 13,054,801
2009-07-28 2009-07-24 6.667 1,673,600 +38,115 0.26% 11,157,299
2009-07-27 2009-07-23 6.778 1,635,485 +1,485 0.25% 11,084,919
2009-07-24 2009-07-22 6.778 1,634,000 -6,435 0.25% 11,074,854
2009-07-23 2009-07-21 6.899 1,640,435 -61,380 0.25% 11,317,309
2009-07-22 2009-07-20 6.818 1,701,815 +29,205 0.26% 11,603,248
2009-07-21 2009-07-17 6.566 1,672,610 +18,810 0.26% 10,981,749
2009-07-20 2009-07-16 6.586 1,653,800 -22,770 0.25% 10,891,659
2009-07-17 2009-07-15 6.545 1,676,570 -35,145 0.26% 10,973,879
2009-07-16 2009-07-14 6.343 1,711,715 +9,900 0.26% 10,858,118
2009-07-15 2009-07-13 6.242 1,701,815 -38,610 0.26% 10,623,418
2009-07-14 2009-07-10 6.505 1,740,425 +68,805 0.27% 11,321,517
2009-07-13 2009-07-09 6.394 1,671,620 +4,950 0.26% 10,688,204
2009-07-10 2009-07-08 6.465 1,666,670 +7,920 0.26% 10,774,399
2009-07-09 2009-07-07 6.424 1,658,750 +48,510 0.25% 10,656,179
2009-07-07 2009-07-03 6.525 1,610,240 -84,645 0.25% 10,507,190
2009-07-06 2009-07-02 6.606 1,694,885 -38,115 0.26% 11,196,478
2009-07-03 2009-06-30 6.606 1,733,000 +9,900 0.27% 11,448,267
2009-07-02 2009-06-29 6.687 1,723,100 -73,261 0.26% 11,522,108
2009-06-30 2009-06-26 6.859 1,796,361 +51,481 0.27% 12,320,458
2009-06-29 2009-06-25 6.616 1,744,880 +28,215 0.27% 11,544,372
2009-06-26 2009-06-24 6.545 1,716,665 +218,790 0.26% 11,236,318
2009-06-25 2009-06-23 6.556 1,497,875 -79,200 0.23% 9,819,372
2009-06-24 2009-06-22 6.869 1,577,075 +56,925 0.24% 10,832,401
2009-06-23 2009-06-19 6.828 1,520,150 -990 0.23% 10,379,982
2009-06-22 2009-06-18 6.818 1,521,140 +30,690 0.23% 10,371,377
2009-06-19 2009-06-17 6.818 1,490,450 +140,086 0.23% 10,162,127
2009-06-18 2009-06-16 6.838 1,350,364 +44,055 0.21% 9,234,279
2009-06-17 2009-06-15 7.050 1,306,309 -22,275 0.20% 9,210,110
2009-06-16 2009-06-12 7.505 1,328,584 -78,705 0.20% 9,971,059
2009-06-15 2009-06-11 7.667 1,407,289 +49,500 0.22% 10,789,182
2009-06-12 2009-06-10 7.778 1,357,789 -65,340 0.21% 10,560,548
2009-06-11 2009-06-09 7.273 1,423,129 +299,971 0.22% 10,349,997
2009-06-10 2009-06-08 6.970 1,123,158 +51,975 0.17% 7,828,047
2009-06-09 2009-06-05 7.414 1,071,183 -16,335 0.16% 7,941,878
2009-06-08 2009-06-04 7.303 1,087,518 -6,930 0.17% 7,942,152
2009-06-05 2009-06-03 7.626 1,094,448 -28,710 0.17% 8,346,522
2009-06-04 2009-06-02 7.232 1,123,158 -76,231 0.17% 8,123,016
2009-06-03 2009-06-01 7.586 1,199,389 +56,430 0.18% 9,098,367
2009-06-02 2009-05-29 6.889 1,142,959 +108,901 0.17% 7,873,693
2009-06-01 2009-05-27 6.606 1,034,058 -131,671 0.16% 6,831,029
2009-05-29 2009-05-26 6.636 1,165,729 -53,460 0.18% 7,736,177
2009-05-27 2009-05-25 6.758 1,219,189 -34,650 0.19% 8,238,736
2009-05-26 2009-05-22 6.364 1,253,839 -104,940 0.19% 7,978,951
2009-05-25 2009-05-21 6.343 1,358,779 +248,491 0.21% 8,619,299
2009-05-22 2009-05-20 5.929 1,110,288 +147,510 0.17% 6,583,202
2009-05-21 2009-05-19 5.818 962,778 -173,746 0.15% 5,601,600
2009-05-20 2009-05-18 5.818 1,136,524 -61,380 0.17% 6,612,483
2009-05-19 2009-05-15 5.818 1,197,904 +55,440 0.18% 6,969,602
2009-05-18 2009-05-14 5.747 1,142,464 -9,900 0.17% 6,566,263
2009-05-15 2009-05-13 5.980 1,152,364 -52,470 0.18% 6,890,882
2009-05-14 2009-05-12 5.687 1,204,834 +20,295 0.18% 6,851,711
2009-05-13 2009-05-11 5.677 1,184,539 +51,480 0.18% 6,724,332
2009-05-12 2009-05-08 5.828 1,133,059 -990 0.17% 6,603,768
2009-05-11 2009-05-07 5.788 1,134,049 -2,970 0.17% 6,563,718
2009-05-08 2009-05-06 5.859 1,137,019 -232,155 0.17% 6,661,303
2009-05-07 2009-05-05 5.848 1,369,174 +138,105 0.21% 8,007,568
2009-05-06 2009-05-04 5.727 1,231,069 -9,900 0.19% 7,050,646
2009-05-05 2009-04-30 5.778 1,240,969 +44,055 0.19% 7,170,021
2009-05-04 2009-04-29 5.828 1,196,914 -12,870 0.18% 6,975,932
2009-04-30 2009-04-28 5.848 1,209,784 -9,900 0.19% 7,075,381
2009-04-29 2009-04-27 5.960 1,219,684 -111,375 0.19% 7,268,801
2009-04-28 2009-04-24 6.212 1,331,059 +84,645 0.20% 8,268,674
2009-04-27 2009-04-23 5.758 1,246,414 -32,670 0.19% 7,176,301
2009-04-24 2009-04-22 5.778 1,279,084 -14,355 0.20% 7,390,240
2009-04-23 2009-04-21 5.778 1,293,439 +61,875 0.20% 7,473,180
2009-04-22 2009-04-20 5.758 1,231,564 +16,830 0.19% 7,090,801
2009-04-21 2009-04-17 5.717 1,214,734 +17,325 0.19% 6,944,821
2009-04-20 2009-04-16 5.899 1,197,409 +119,791 0.18% 7,063,482
2009-04-17 2009-04-15 5.859 1,077,618 +114,840 0.16% 6,313,298
2009-04-16 2009-04-14 5.788 962,778 +82,665 0.15% 5,572,425
2009-04-15 2009-04-09 5.626 880,113 +72,270 0.13% 4,951,731
2009-04-14 2009-04-08 5.667 807,843 +20,791 0.12% 4,577,763
2009-04-08 2009-04-06 5.596 787,052 -26,236 0.12% 4,404,297
2009-04-07 2009-04-03 5.929 813,288 +19,801 0.12% 4,822,208
2009-04-06 2009-04-02 6.283 793,487 -25,246 0.12% 4,985,327
2009-04-03 2009-04-01 6.253 818,733 -77,220 0.13% 5,119,133
2009-04-02 2009-03-31 6.141 895,953 -87,120 0.14% 5,502,401
2009-04-01 2009-03-30 5.929 983,073 -13,860 0.15% 5,828,910
2009-03-31 2009-03-27 5.980 996,933 -23,760 0.15% 5,961,439
2009-03-30 2009-03-26 5.919 1,020,693 -22,770 0.16% 6,041,659
2009-03-27 2009-03-25 5.879 1,043,463 +22,770 0.16% 6,134,279
2009-03-26 2009-03-24 5.899 1,020,693 -97,515 0.16% 6,021,039
2009-03-25 2009-03-23 6.091 1,118,208 -3,465 0.17% 6,810,882
2009-03-24 2009-03-20 5.990 1,121,673 +183,150 0.17% 6,718,687
2009-03-23 2009-03-19 5.192 938,523 +254,431 0.14% 4,872,720
2009-03-20 2009-03-18 4.768 684,092 +5,445 0.10% 3,261,519
2009-03-19 2009-03-17 4.808 678,647 -1,485 0.10% 3,262,979
2009-03-18 2009-03-16 4.899 680,132 +13,860 0.10% 3,331,949
2009-03-17 2009-03-13 4.919 666,272 +495 0.10% 3,277,510
2009-03-16 2009-03-12 4.949 665,777 +12,375 0.10% 3,295,250
2009-03-13 2009-03-11 4.909 653,402 -70,290 0.10% 3,207,600
2009-03-12 2009-03-10 4.970 723,692 -3,465 0.11% 3,596,519
2009-03-11 2009-03-09 5.293 727,157 -41,580 0.11% 3,848,779
2009-03-10 2009-03-06 5.151 768,737 +33,165 0.12% 3,960,148
2009-03-09 2009-03-05 4.717 735,572 +10,890 0.11% 3,469,809
2009-03-06 2009-03-04 4.636 724,682 -9,900 0.11% 3,359,879
2009-03-05 2009-03-03 4.545 734,582 +33,660 0.11% 3,338,999
2009-03-04 2009-03-02 5.081 700,922 +28,710 0.11% 3,561,239
2009-03-03 2009-02-27 5.303 672,212 +2,970 0.10% 3,564,750
2009-03-02 2009-02-26 5.000 669,242 -4,455 0.10% 3,346,200
2009-02-27 2009-02-25 5.293 673,697 +54,945 0.10% 3,565,819
2009-02-26 2009-02-24 5.616 618,752 -37,620 0.09% 3,475,000
2009-02-25 2009-02-23 6.313 656,372 0.10% 4,143,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top