History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 +0
2019-06-28 2019-06-26 8.910 0 +0
2019-06-27 2019-06-25 8.910 0 +0
2019-06-26 2019-06-24 8.910 0 +0
2019-06-25 2019-06-21 8.910 0 +0
2019-06-24 2019-06-20 8.910 0 +0
2019-06-21 2019-06-19 8.910 0 +0
2019-06-20 2019-06-18 8.910 0 +0
2019-06-19 2019-06-17 8.910 0 +0
2019-06-18 2019-06-14 8.910 0 +0
2019-06-17 2019-06-13 8.910 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 8.910 0 +0
2019-06-12 2019-06-10 8.910 0 +0
2019-06-11 2019-06-06 8.910 0 +0
2019-06-10 2019-06-05 8.910 0 +0
2019-06-06 2019-06-04 8.910 0 +0
2019-06-05 2019-06-03 8.910 0 +0
2019-06-04 2019-05-31 8.910 0 +0
2019-06-03 2019-05-30 8.910 0 +0
2019-05-31 2019-05-29 8.910 0 +0
2019-05-30 2019-05-28 8.910 0 +0
2019-05-29 2019-05-27 8.910 0 +0
2019-05-28 2019-05-24 8.910 0 +0
2019-05-27 2019-05-23 8.910 0 +0
2019-05-24 2019-05-22 8.910 0 +0
2019-05-23 2019-05-21 8.910 0 +0
2019-05-22 2019-05-20 8.910 0 +0
2019-05-21 2019-05-17 8.910 0 +0
2019-05-20 2019-05-16 8.910 0 +0
2019-05-17 2019-05-15 8.910 0 +0
2019-05-16 2019-05-14 8.910 0 +0
2019-05-15 2019-05-10 8.910 0 +0
2019-05-14 2019-05-09 8.910 0 +0
2019-05-10 2019-05-08 8.910 0 +0
2019-05-09 2019-05-07 8.910 0 +0
2019-05-08 2019-05-06 8.910 0 +0
2019-05-07 2019-05-03 8.910 0 +0
2019-05-06 2019-05-02 8.910 0 +0
2019-05-03 2019-04-30 8.910 0 +0
2019-05-02 2019-04-29 8.910 0 +0
2019-04-30 2019-04-26 8.910 0 +0
2019-04-29 2019-04-25 8.910 0 +0
2019-04-26 2019-04-24 8.910 0 +0
2019-04-25 2019-04-23 8.910 0 +0
2019-04-24 2019-04-18 8.910 0 +0
2019-04-23 2019-04-17 8.910 0 +0
2019-04-18 2019-04-16 8.910 0 +0
2019-04-17 2019-04-15 8.910 0 +0
2019-04-16 2019-04-12 8.910 0 +0
2019-04-15 2019-04-11 8.910 0 +0
2019-04-12 2019-04-10 8.910 0 +0
2019-04-11 2019-04-09 8.910 0 +0
2019-04-10 2019-04-08 8.910 0 +0
2019-04-09 2019-04-04 8.910 0 +0
2019-04-08 2019-04-03 8.910 0 +0
2019-04-04 2019-04-02 8.910 0 +0
2019-04-03 2019-04-01 8.910 0 +0
2019-04-02 2019-03-29 8.910 0 +0
2019-04-01 2019-03-28 8.910 0 +0
2019-03-29 2019-03-27 8.910 0 +0
2019-03-28 2019-03-26 8.910 0 +0
2019-03-27 2019-03-25 8.910 0 +0
2019-03-26 2019-03-22 8.910 0 +0
2019-03-25 2019-03-21 8.910 0 +0
2019-03-22 2019-03-20 8.910 0 +0
2019-03-21 2019-03-19 8.910 0 +0
2019-03-20 2019-03-18 8.910 0 +0
2019-03-19 2019-03-15 8.910 0 +0
2019-03-18 2019-03-14 8.910 0 +0
2019-03-15 2019-03-13 8.910 0 +0
2019-03-14 2019-03-12 8.910 0 +0
2019-03-13 2019-03-11 8.910 0 +0
2019-03-12 2019-03-08 8.910 0 +0
2019-03-11 2019-03-07 8.910 0 +0
2019-03-08 2019-03-06 8.910 0 +0
2019-03-07 2019-03-05 8.910 0 +0
2019-03-06 2019-03-04 8.910 0 +0
2019-03-05 2019-03-01 8.910 0 +0
2019-03-04 2019-02-28 8.910 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 8.910 0 +0
2019-02-27 2019-02-25 8.910 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.910 0 +0
2019-02-22 2019-02-20 8.910 0 +0
2019-02-21 2019-02-19 8.910 0 +0
2019-02-20 2019-02-18 8.910 0 +0
2019-02-19 2019-02-15 8.910 0 +0
2019-02-18 2019-02-14 8.910 0 +0
2019-02-15 2019-02-13 8.910 0 +0
2019-02-14 2019-02-12 8.910 0 +0
2019-02-13 2019-02-11 8.910 0 +0
2019-02-12 2019-02-08 8.910 0 +0
2019-02-11 2019-02-04 8.910 0 +0
2019-02-08 2019-01-31 8.910 0 +0
2019-02-01 2019-01-30 8.910 0 +0
2019-01-31 2019-01-29 8.910 0 +0
2019-01-30 2019-01-28 8.910 0 +0
2019-01-29 2019-01-25 8.910 0 +0
2019-01-28 2019-01-24 8.910 0 +0
2019-01-25 2019-01-23 8.910 0 +0
2019-01-24 2019-01-22 8.910 0 +0
2019-01-23 2019-01-21 8.910 0 +0
2019-01-22 2019-01-18 8.910 0 +0
2019-01-21 2019-01-17 8.910 0 +0
2019-01-18 2019-01-16 8.910 0 +0
2019-01-17 2019-01-15 8.910 0 +0
2019-01-16 2019-01-14 8.910 0 +0
2019-01-15 2019-01-11 8.910 0 +0
2019-01-14 2019-01-10 8.910 0 +0
2019-01-11 2019-01-09 8.910 0 +0
2019-01-10 2019-01-08 8.910 0 +0
2019-01-09 2019-01-07 8.910 0 +0
2019-01-08 2019-01-04 8.910 0 +0
2019-01-07 2019-01-03 8.910 0 +0
2019-01-04 2019-01-02 8.910 0 +0
2019-01-03 2018-12-31 8.910 0 +0
2019-01-02 2018-12-27 8.910 0 +0
2018-12-28 2018-12-24 8.910 0 +0
2018-12-27 2018-12-20 8.910 0 +0
2018-12-21 2018-12-19 8.910 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.910 0 +0
2018-12-18 2018-12-14 8.910 0 +0
2018-12-17 2018-12-13 8.910 0 +0
2018-12-14 2018-12-12 8.910 0 +0
2018-12-13 2018-12-11 8.910 0 +0
2018-12-12 2018-12-10 8.910 0 +0
2018-12-11 2018-12-07 8.910 0 +0
2018-12-10 2018-12-06 8.910 0 +0
2018-12-07 2018-12-05 8.910 0 +0
2018-12-06 2018-12-04 8.910 0 +0
2018-12-05 2018-12-03 8.910 0 +0
2018-12-04 2018-11-30 8.910 0 +0
2018-12-03 2018-11-29 8.910 0 +0
2018-11-30 2018-11-28 8.910 0 +0
2018-11-29 2018-11-27 8.910 0 +0
2018-11-28 2018-11-26 8.910 0 +0
2018-11-27 2018-11-23 8.910 0 +0
2018-11-26 2018-11-22 8.910 0 +0
2018-11-23 2018-11-21 8.910 0 +0
2018-11-22 2018-11-20 8.910 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.910 0 +0
2018-11-19 2018-11-15 8.910 0 +0
2018-11-16 2018-11-14 8.910 0 +0
2018-11-15 2018-11-13 8.910 0 +0
2018-11-14 2018-11-12 8.910 0 +0
2018-11-13 2018-11-09 8.910 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.910 0 +0
2018-11-08 2018-11-06 8.910 0 +0
2018-11-07 2018-11-05 8.910 0 +0
2018-11-06 2018-11-02 8.910 0 +0
2018-11-05 2018-11-01 8.910 0 +0
2018-11-02 2018-10-31 8.910 0 +0
2018-11-01 2018-10-30 8.910 0 +0
2018-10-31 2018-10-29 8.910 0 +0
2018-10-30 2018-10-26 8.910 0 +0
2018-10-29 2018-10-25 8.910 0 +0
2018-10-26 2018-10-24 8.910 0 +0
2018-10-25 2018-10-23 8.910 0 +0
2018-10-24 2018-10-22 8.910 0 +0
2018-10-23 2018-10-19 8.910 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.910 0 +0
2018-10-18 2018-10-15 8.910 0 +0
2018-10-16 2018-10-12 8.910 0 +0
2018-10-15 2018-10-11 8.910 0 +0
2018-10-12 2018-10-10 8.910 0 +0
2018-10-11 2018-10-09 8.910 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.910 0 +0
2018-10-08 2018-10-04 8.910 0 +0
2018-10-05 2018-10-03 8.910 0 +0
2018-10-04 2018-10-02 8.910 0 +0
2018-10-03 2018-09-28 8.910 0 +0
2018-10-02 2018-09-27 8.910 0 +0
2018-09-28 2018-09-26 8.910 0 +0
2018-09-27 2018-09-24 8.910 0 +0
2018-09-26 2018-09-21 8.910 0 +0
2018-09-24 2018-09-20 8.910 0 +0
2018-09-21 2018-09-19 8.910 0 +0
2018-09-20 2018-09-18 8.910 0 +0
2018-09-19 2018-09-17 8.910 0 +0
2018-09-18 2018-09-14 8.910 0 +0
2018-09-17 2018-09-13 8.910 0 +0
2018-09-14 2018-09-12 8.910 0 +0
2018-09-13 2018-09-11 8.910 0 +0
2018-09-12 2018-09-10 8.910 0 +0
2018-09-11 2018-09-07 8.910 0 +0
2018-09-10 2018-09-06 8.910 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 8.910 0 +0
2018-09-05 2018-09-03 8.910 0 +0
2018-09-04 2018-08-31 8.910 0 +0
2018-09-03 2018-08-30 8.910 0 +0
2018-08-31 2018-08-29 8.910 0 +0
2018-08-30 2018-08-28 8.910 0 +0
2018-08-29 2018-08-27 8.910 0 +0
2018-08-28 2018-08-24 8.910 0 +0
2018-08-27 2018-08-23 8.910 0 +0
2018-08-24 2018-08-22 8.910 0 +0
2018-08-23 2018-08-21 8.910 0 +0
2018-08-22 2018-08-20 8.910 0 +0
2018-08-21 2018-08-17 8.910 0 +0
2018-08-20 2018-08-16 8.910 0 +0
2018-08-17 2018-08-15 8.910 0 +0
2018-08-16 2018-08-14 8.910 0 +0
2018-08-15 2018-08-13 8.910 0 +0
2018-08-14 2018-08-10 8.910 0 +0
2018-08-13 2018-08-09 8.910 0 +0
2018-08-10 2018-08-08 8.910 0 +0
2018-08-09 2018-08-07 8.910 0 +0
2018-08-08 2018-08-06 8.910 0 +0
2018-08-07 2018-08-03 8.910 0 +0
2018-08-06 2018-08-02 8.910 0 +0
2018-08-03 2018-08-01 8.910 0 +0
2018-08-02 2018-07-31 8.910 0 +0
2018-08-01 2018-07-30 8.910 0 +0
2018-07-31 2018-07-27 8.910 0 +0
2018-07-30 2018-07-26 8.910 0 +0
2018-07-27 2018-07-25 8.910 0 +0
2018-07-26 2018-07-24 8.910 0 +0
2018-07-25 2018-07-23 8.910 0 +0
2018-07-24 2018-07-20 8.910 0 +0
2018-07-23 2018-07-19 8.910 0 +0
2018-07-20 2018-07-18 8.910 0 +0
2018-07-19 2018-07-17 8.910 0 +0
2018-07-18 2018-07-16 8.910 0 +0
2018-07-17 2018-07-13 8.910 0 +0
2018-07-16 2018-07-12 8.910 0 +0
2018-07-13 2018-07-11 8.910 0 +0
2018-07-12 2018-07-10 8.910 0 +0
2018-07-11 2018-07-09 8.910 0 +0
2018-07-10 2018-07-06 8.910 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 8.910 0 +0
2018-07-05 2018-07-03 8.910 0 +0
2018-07-04 2018-06-29 8.910 0 +0
2018-07-03 2018-06-28 8.910 0 +0
2018-06-29 2018-06-27 8.910 0 +0
2018-06-28 2018-06-26 8.910 0 +0
2018-06-27 2018-06-25 8.910 0 +0
2018-06-26 2018-06-22 8.910 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.910 0 +0
2018-06-21 2018-06-19 8.910 0 +0
2018-06-20 2018-06-15 8.910 0 +0
2018-06-19 2018-06-14 8.910 0 +0
2018-06-15 2018-06-13 8.910 0 +0
2018-06-14 2018-06-12 8.910 0 +0
2018-06-13 2018-06-11 8.910 0 +0
2018-06-12 2018-06-08 8.910 0 +0
2018-06-11 2018-06-07 8.910 0 +0
2018-06-08 2018-06-06 8.910 0 +0
2018-06-07 2018-06-05 8.910 0 +0
2018-06-06 2018-06-04 8.910 0 +0
2018-06-05 2018-06-01 8.910 0 +0
2018-06-04 2018-05-31 8.910 0 +0
2018-06-01 2018-05-30 8.910 0 +0
2018-05-31 2018-05-29 8.910 0 +0
2018-05-30 2018-05-28 8.910 0 +0
2018-05-29 2018-05-25 8.910 0 +0
2018-05-28 2018-05-24 8.910 0 +0
2018-05-25 2018-05-23 8.910 0 +0
2018-05-24 2018-05-21 8.910 0 +0
2018-05-23 2018-05-18 8.910 0 +0
2018-05-21 2018-05-17 8.910 0 +0
2018-05-18 2018-05-16 8.910 0 +0
2018-05-17 2018-05-15 8.910 0 +0
2018-05-16 2018-05-14 8.910 0 +0
2018-05-15 2018-05-11 8.910 0 +0
2018-05-14 2018-05-10 8.910 0 +0
2018-05-11 2018-05-09 8.910 0 +0
2018-05-10 2018-05-08 8.910 0 +0
2018-05-09 2018-05-07 8.910 0 +0
2018-05-08 2018-05-04 8.910 0 +0
2018-05-07 2018-05-03 8.910 0 +0
2018-05-04 2018-05-02 8.910 0 +0
2018-05-03 2018-04-30 8.910 0 +0
2018-05-02 2018-04-27 8.910 0 +0
2018-04-30 2018-04-26 8.910 0 +0
2018-04-27 2018-04-25 8.910 0 +0
2018-04-26 2018-04-24 8.910 0 +0
2018-04-25 2018-04-23 8.910 0 +0
2018-04-24 2018-04-20 8.910 0 +0
2018-04-23 2018-04-19 8.910 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.910 0 +0
2018-04-18 2018-04-16 8.910 0 +0
2018-04-17 2018-04-13 8.910 0 +0
2018-04-16 2018-04-12 8.910 0 +0
2018-04-13 2018-04-11 8.910 0 +0
2018-04-12 2018-04-10 8.910 0 +0
2018-04-11 2018-04-09 8.910 0 +0
2018-04-10 2018-04-06 8.910 0 +0
2018-04-09 2018-04-04 8.910 0 +0
2018-04-06 2018-04-03 8.910 0 +0
2018-04-04 2018-03-29 8.910 0 +0
2018-04-03 2018-03-28 8.910 0 +0
2018-03-29 2018-03-27 8.910 0 +0
2018-03-28 2018-03-26 8.910 0 +0
2018-03-27 2018-03-23 8.910 0 +0
2018-03-26 2018-03-22 8.910 0 +0
2018-03-23 2018-03-21 8.910 0 +0
2018-03-22 2018-03-20 8.910 0 +0
2018-03-21 2018-03-19 8.910 0 +0
2018-03-20 2018-03-16 8.910 0 +0
2018-03-19 2018-03-15 8.910 0 +0
2018-03-16 2018-03-14 8.910 0 +0
2018-03-15 2018-03-13 8.910 0 +0
2018-03-14 2018-03-12 8.910 0 +0
2018-03-13 2018-03-09 8.910 0 +0
2018-03-12 2018-03-08 8.910 0 +0
2018-03-09 2018-03-07 8.910 0 +0
2018-03-08 2018-03-06 8.910 0 +0
2018-03-07 2018-03-05 8.910 0 +0
2018-03-06 2018-03-02 8.910 0 +0
2018-03-05 2018-03-01 8.910 0 +0
2018-03-02 2018-02-28 8.910 0 +0
2018-03-01 2018-02-27 8.910 0 +0
2018-02-28 2018-02-26 8.910 0 +0
2018-02-27 2018-02-23 8.910 0 +0
2018-02-26 2018-02-22 8.910 0 +0
2018-02-23 2018-02-21 8.910 0 +0
2018-02-22 2018-02-20 8.910 0 +0
2018-02-21 2018-02-15 8.910 0 +0
2018-02-20 2018-02-13 8.910 0 +0
2018-02-14 2018-02-12 8.910 0 +0
2018-02-13 2018-02-09 8.910 0 +0
2018-02-12 2018-02-08 8.910 0 +0
2018-02-09 2018-02-07 8.910 0 +0
2018-02-08 2018-02-06 8.910 0 +0
2018-02-07 2018-02-05 8.910 0 +0
2018-02-06 2018-02-02 8.910 0 +0
2018-02-05 2018-02-01 8.910 0 +0
2018-02-02 2018-01-31 8.910 0 +0
2018-02-01 2018-01-30 8.910 0 +0
2018-01-31 2018-01-29 8.910 0 +0
2018-01-30 2018-01-26 8.910 0 +0
2018-01-29 2018-01-25 8.910 0 +0
2018-01-26 2018-01-24 8.910 0 +0
2018-01-25 2018-01-23 8.910 0 +0
2018-01-24 2018-01-22 8.910 0 +0
2018-01-23 2018-01-19 8.910 0 +0
2018-01-22 2018-01-18 8.910 0 +0
2018-01-19 2018-01-17 8.910 0 +0
2018-01-18 2018-01-16 8.910 0 +0
2018-01-17 2018-01-15 8.910 0 +0
2018-01-16 2018-01-12 8.910 0 +0
2018-01-15 2018-01-11 8.910 0 +0
2018-01-12 2018-01-10 8.910 0 +0
2018-01-11 2018-01-09 8.910 0 +0
2018-01-10 2018-01-08 8.910 0 +0
2018-01-09 2018-01-05 8.910 0 +0
2018-01-08 2018-01-04 8.910 0 +0
2018-01-05 2018-01-03 8.910 0 +0
2018-01-04 2018-01-02 8.910 0 +0
2018-01-03 2017-12-29 8.910 0 +0
2018-01-02 2017-12-28 8.910 0 +0
2017-12-29 2017-12-27 8.910 0 +0
2017-12-28 2017-12-22 8.910 0 +0
2017-12-27 2017-12-21 8.910 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.910 0 +0
2017-12-19 2017-12-15 8.910 0 +0
2017-12-18 2017-12-14 8.910 0 +0
2017-12-15 2017-12-13 8.910 0 +0
2017-12-14 2017-12-12 8.910 0 +0
2017-12-13 2017-12-11 8.910 0 +0
2017-12-12 2017-12-08 8.910 0 +0
2017-12-11 2017-12-07 8.910 0 +0
2017-12-08 2017-12-06 8.910 0 +0
2017-12-07 2017-12-05 8.910 0 +0
2017-12-06 2017-12-04 8.910 0 +0
2017-12-05 2017-12-01 8.910 0 +0
2017-12-04 2017-11-30 8.910 0 +0
2017-12-01 2017-11-29 8.910 0 +0
2017-11-30 2017-11-28 8.910 0 +0
2017-11-29 2017-11-27 8.910 0 +0
2017-11-28 2017-11-24 8.910 0 +0
2017-11-27 2017-11-23 8.910 0 +0
2017-11-24 2017-11-22 8.910 0 +0
2017-11-23 2017-11-21 8.910 0 +0
2017-11-22 2017-11-20 8.910 0 +0
2017-11-21 2017-11-17 8.910 0 +0
2017-11-20 2017-11-16 8.910 0 +0
2017-11-17 2017-11-15 8.910 0 +0
2017-11-16 2017-11-14 8.910 0 +0
2017-11-15 2017-11-13 8.910 0 +0
2017-11-14 2017-11-10 8.910 0 +0
2017-11-13 2017-11-09 8.910 0 +0
2017-11-10 2017-11-08 8.910 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.910 0 +0
2017-11-07 2017-11-03 8.910 0 +0
2017-11-06 2017-11-02 8.910 0 +0
2017-11-03 2017-11-01 8.910 0 +0
2017-11-02 2017-10-31 8.910 0 +0
2017-11-01 2017-10-30 8.910 0 +0
2017-10-31 2017-10-27 8.910 0 +0
2017-10-30 2017-10-26 8.910 0 +0
2017-10-27 2017-10-25 8.910 0 +0
2017-10-26 2017-10-24 8.910 0 +0
2017-10-25 2017-10-23 8.910 0 +0
2017-10-24 2017-10-20 8.910 0 +0
2017-10-23 2017-10-19 8.910 0 +0
2017-10-20 2017-10-18 8.910 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.910 0 +0
2017-10-17 2017-10-13 8.910 0 +0
2017-10-16 2017-10-12 8.910 0 +0
2017-10-13 2017-10-11 8.910 0 +0
2017-10-12 2017-10-10 8.910 0 +0
2017-10-11 2017-10-09 8.910 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.910 0 +0
2017-10-06 2017-10-03 8.910 0 +0
2017-10-04 2017-09-29 8.910 0 +0
2017-10-03 2017-09-28 8.910 0 +0
2017-09-29 2017-09-27 8.910 0 +0
2017-09-28 2017-09-26 8.910 0 +0
2017-09-27 2017-09-25 8.910 0 +0
2017-09-26 2017-09-22 8.910 0 +0
2017-09-25 2017-09-21 8.910 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.910 0 +0
2017-09-20 2017-09-18 8.910 0 +0
2017-09-19 2017-09-15 8.910 0 +0
2017-09-18 2017-09-14 8.910 0 +0
2017-09-15 2017-09-13 8.910 0 +0
2017-09-14 2017-09-12 8.910 0 +0
2017-09-13 2017-09-11 8.910 0 +0
2017-09-12 2017-09-08 8.910 0 +0
2017-09-11 2017-09-07 8.910 0 +0
2017-09-08 2017-09-06 8.910 0 +0
2017-09-07 2017-09-05 8.910 0 +0
2017-09-06 2017-09-04 8.910 0 +0
2017-09-05 2017-09-01 8.910 0 +0
2017-09-04 2017-08-31 8.910 0 +0
2017-09-01 2017-08-30 8.910 0 +0
2017-08-31 2017-08-29 8.910 0 +0
2017-08-30 2017-08-28 8.910 0 +0
2017-08-29 2017-08-25 8.910 0 +0
2017-08-28 2017-08-24 8.910 0 +0
2017-08-25 2017-08-22 8.910 0 +0
2017-08-24 2017-08-21 8.910 0 +0
2017-08-22 2017-08-18 8.910 0 +0
2017-08-21 2017-08-17 8.910 0 +0
2017-08-18 2017-08-16 8.910 0 +0
2017-08-17 2017-08-15 8.910 0 +0
2017-08-16 2017-08-14 8.910 0 +0
2017-08-15 2017-08-11 8.910 0 +0
2017-08-14 2017-08-10 8.910 0 +0
2017-08-11 2017-08-09 8.910 0 +0
2017-08-10 2017-08-08 8.910 0 +0
2017-08-09 2017-08-07 8.910 0 +0
2017-08-08 2017-08-04 8.910 0 +0
2017-08-07 2017-08-03 8.910 0 +0
2017-08-04 2017-08-02 8.910 0 +0
2017-08-03 2017-08-01 8.910 0 +0
2017-08-02 2017-07-31 8.910 0 +0
2017-08-01 2017-07-28 8.910 0 +0
2017-07-31 2017-07-27 8.910 0 +0
2017-07-28 2017-07-26 8.910 0 +0
2017-07-27 2017-07-25 8.910 0 +0
2017-07-26 2017-07-24 8.910 0 +0
2017-07-25 2017-07-21 8.910 0 +0
2017-07-24 2017-07-20 8.910 0 +0
2017-07-21 2017-07-19 8.910 0 +0
2017-07-20 2017-07-18 8.910 0 +0
2017-07-19 2017-07-17 8.910 0 +0
2017-07-18 2017-07-14 8.910 0 +0
2017-07-17 2017-07-13 8.910 0 +0
2017-07-14 2017-07-12 8.910 0 +0
2017-07-13 2017-07-11 8.910 0 +0
2017-07-12 2017-07-10 8.910 0 +0
2017-07-11 2017-07-07 8.910 0 +0
2017-07-10 2017-07-06 8.910 0 +0
2017-07-07 2017-07-05 8.910 0 +0
2017-07-06 2017-07-04 8.910 0 +0
2017-07-05 2017-07-03 8.910 0 +0
2017-07-04 2017-06-30 8.910 0 +0
2017-07-03 2017-06-29 8.910 0 +0
2017-06-30 2017-06-28 8.910 0 +0
2017-06-29 2017-06-27 8.910 0 +0
2017-06-28 2017-06-26 8.910 0 +0
2017-06-27 2017-06-23 8.910 0 +0
2017-06-26 2017-06-22 8.910 0 +0
2017-06-23 2017-06-21 8.910 0 +0
2017-06-22 2017-06-20 8.910 0 +0
2017-06-21 2017-06-19 8.910 0 +0
2017-06-20 2017-06-16 8.910 0 +0
2017-06-19 2017-06-15 8.910 0 +0
2017-06-16 2017-06-14 8.910 0 +0
2017-06-15 2017-06-13 8.910 0 +0
2017-06-14 2017-06-12 8.910 0 +0
2017-06-13 2017-06-09 8.910 0 +0
2017-06-12 2017-06-08 8.910 0 +0
2017-06-09 2017-06-07 8.910 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.910 0 +0
2017-06-05 2017-06-01 8.910 0 +0
2017-06-02 2017-05-31 8.910 0 +0
2017-06-01 2017-05-29 8.910 0 +0
2017-05-31 2017-05-26 8.910 0 +0
2017-05-29 2017-05-25 8.910 0 +0
2017-05-26 2017-05-24 8.910 0 +0
2017-05-25 2017-05-23 8.910 0 +0
2017-05-24 2017-05-22 8.910 0 +0
2017-05-23 2017-05-19 8.910 0 +0
2017-05-22 2017-05-18 8.910 0 +0
2017-05-19 2017-05-17 8.910 0 +0
2017-05-18 2017-05-16 8.910 0 +0
2017-05-17 2017-05-15 8.910 0 +0
2017-05-16 2017-05-12 8.910 0 +0
2017-05-15 2017-05-11 8.910 0 +0
2017-05-12 2017-05-10 8.910 0 +0
2017-05-11 2017-05-09 8.910 0 +0
2017-05-10 2017-05-08 8.910 0 +0
2017-05-09 2017-05-05 8.910 0 +0
2017-05-08 2017-05-04 8.910 0 +0
2017-05-05 2017-05-02 8.910 0 +0
2017-05-04 2017-04-28 8.910 0 +0
2017-05-02 2017-04-27 8.910 0 +0
2017-04-28 2017-04-26 8.910 0 +0
2017-04-27 2017-04-25 8.910 0 +0
2017-04-26 2017-04-24 8.910 0 +0
2017-04-25 2017-04-21 8.910 0 +0
2017-04-24 2017-04-20 8.910 0 +0
2017-04-21 2017-04-19 8.910 0 +0
2017-04-20 2017-04-18 8.910 0 +0
2017-04-19 2017-04-13 8.910 0 +0
2017-04-18 2017-04-12 8.910 0 +0
2017-04-13 2017-04-11 8.910 0 +0
2017-04-12 2017-04-10 8.910 0 +0
2017-04-11 2017-04-07 8.910 0 +0
2017-04-10 2017-04-06 8.910 0 +0
2017-04-07 2017-04-05 8.910 0 +0
2017-04-06 2017-04-03 8.910 0 +0
2017-04-05 2017-03-31 8.910 0 +0
2017-04-03 2017-03-30 8.910 0 +0
2017-03-31 2017-03-29 8.910 0 +0
2017-03-30 2017-03-28 8.910 0 +0
2017-03-29 2017-03-27 8.910 0 +0
2017-03-28 2017-03-24 8.910 0 +0
2017-03-27 2017-03-23 8.910 0 +0
2017-03-24 2017-03-22 8.910 0 +0
2017-03-23 2017-03-21 8.910 0 +0
2017-03-22 2017-03-20 8.910 0 +0
2017-03-21 2017-03-17 8.910 0 +0
2017-03-20 2017-03-16 8.910 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.910 0 +0
2017-03-13 2017-03-09 8.910 0 +0
2017-03-10 2017-03-08 8.910 0 +0
2017-03-09 2017-03-07 8.910 0 +0
2017-03-08 2017-03-06 8.910 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.910 0 +0
2017-03-03 2017-03-01 8.910 0 +0
2017-03-02 2017-02-28 8.910 0 +0
2017-03-01 2017-02-27 8.910 0 +0
2017-02-28 2017-02-24 8.910 0 +0
2017-02-27 2017-02-23 8.910 0 +0
2017-02-24 2017-02-22 8.910 0 +0
2017-02-23 2017-02-21 8.910 0 +0
2017-02-22 2017-02-20 8.910 0 +0
2017-02-21 2017-02-17 8.910 0 +0
2017-02-20 2017-02-16 8.910 0 +0
2017-02-17 2017-02-15 8.910 0 +0
2017-02-16 2017-02-14 8.910 0 +0
2017-02-15 2017-02-13 8.910 0 +0
2017-02-14 2017-02-10 8.910 0 +0
2017-02-13 2017-02-09 8.910 0 +0
2017-02-10 2017-02-08 8.910 0 +0
2017-02-09 2017-02-07 8.910 0 +0
2017-02-08 2017-02-06 8.910 0 +0
2017-02-07 2017-02-03 8.910 0 +0
2017-02-06 2017-02-02 8.910 0 +0
2017-02-03 2017-02-01 8.910 0 +0
2017-02-02 2017-01-27 8.910 0 +0
2017-02-01 2017-01-25 8.910 0 +0
2017-01-26 2017-01-24 8.910 0 +0
2017-01-25 2017-01-23 8.910 0 +0
2017-01-24 2017-01-20 8.910 0 +0
2017-01-23 2017-01-19 8.910 0 +0
2017-01-20 2017-01-18 8.910 0 +0
2017-01-19 2017-01-17 8.910 0 +0
2017-01-18 2017-01-16 8.910 0 +0
2017-01-17 2017-01-13 8.910 0 +0
2017-01-16 2017-01-12 8.910 0 +0
2017-01-13 2017-01-11 8.910 0 +0
2017-01-12 2017-01-10 8.910 0 +0
2017-01-11 2017-01-09 8.910 0 +0
2017-01-10 2017-01-06 8.910 0 +0
2017-01-09 2017-01-05 8.910 0 +0
2017-01-06 2017-01-04 8.910 0 +0
2017-01-05 2017-01-03 8.910 0 +0
2017-01-04 2016-12-30 8.910 0 +0
2017-01-03 2016-12-29 8.910 0 +0
2016-12-30 2016-12-28 8.910 0 +0
2016-12-29 2016-12-23 8.910 0 +0
2016-12-28 2016-12-22 8.910 0 +0
2016-12-23 2016-12-21 8.910 0 +0
2016-12-22 2016-12-20 8.910 0 +0
2016-12-21 2016-12-19 8.910 0 +0
2016-12-20 2016-12-16 8.910 0 +0
2016-12-19 2016-12-15 8.910 0 +0
2016-12-16 2016-12-14 8.910 0 +0
2016-12-15 2016-12-13 8.910 0 +0
2016-12-14 2016-12-12 8.910 0 +0
2016-12-13 2016-12-09 8.910 0 +0
2016-12-12 2016-12-08 8.910 0 +0
2016-12-09 2016-12-07 8.910 0 +0
2016-12-08 2016-12-06 8.910 0 +0
2016-12-07 2016-12-05 8.910 0 +0
2016-12-06 2016-12-02 8.910 0 +0
2016-12-05 2016-12-01 8.910 0 +0
2016-12-02 2016-11-30 8.910 0 +0
2016-12-01 2016-11-29 8.910 0 +0
2016-11-30 2016-11-28 8.910 0 +0
2016-11-29 2016-11-25 8.910 0 +0
2016-11-28 2016-11-24 8.910 0 +0
2016-11-25 2016-11-23 8.910 0 +0
2016-11-24 2016-11-22 8.910 0 +0
2016-11-23 2016-11-21 8.910 0 +0
2016-11-22 2016-11-18 8.910 0 +0
2016-11-21 2016-11-17 8.910 0 +0
2016-11-18 2016-11-16 8.910 0 +0
2016-11-17 2016-11-15 8.910 0 +0
2016-11-16 2016-11-14 8.910 0 +0
2016-11-15 2016-11-11 8.910 0 +0
2016-11-14 2016-11-10 8.910 0 +0
2016-11-11 2016-11-09 8.910 0 +0
2016-11-10 2016-11-08 8.910 0 +0
2016-11-09 2016-11-07 8.910 0 +0
2016-11-08 2016-11-04 8.910 0 +0
2016-11-07 2016-11-03 8.910 0 +0
2016-11-04 2016-11-02 8.910 0 +0
2016-11-03 2016-11-01 8.910 0 +0
2016-11-02 2016-10-31 8.910 0 +0
2016-11-01 2016-10-28 8.910 0 +0
2016-10-31 2016-10-27 8.910 0 +0
2016-10-28 2016-10-26 8.910 0 +0
2016-10-27 2016-10-25 8.910 0 +0
2016-10-26 2016-10-24 8.910 0 +0
2016-10-25 2016-10-20 8.910 0 +0
2016-10-24 2016-10-19 8.910 0 +0
2016-10-20 2016-10-18 8.910 0 +0
2016-10-19 2016-10-17 8.910 0 +0
2016-10-18 2016-10-14 8.910 0 +0
2016-10-17 2016-10-13 8.910 0 +0
2016-10-14 2016-10-12 8.910 0 +0
2016-10-13 2016-10-11 8.910 0 +0
2016-10-12 2016-10-07 8.910 0 +0
2016-10-11 2016-10-06 8.910 0 +0
2016-10-07 2016-10-05 8.910 0 +0
2016-10-06 2016-10-04 8.910 0 +0
2016-10-05 2016-10-03 8.910 0 +0
2016-10-04 2016-09-30 8.910 0 +0
2016-10-03 2016-09-29 8.910 0 +0
2016-09-30 2016-09-28 8.910 0 +0
2016-09-29 2016-09-27 8.910 0 +0
2016-09-28 2016-09-26 8.910 0 +0
2016-09-27 2016-09-23 8.910 0 +0
2016-09-26 2016-09-22 8.910 0 +0
2016-09-23 2016-09-21 8.910 0 +0
2016-09-22 2016-09-20 8.910 0 +0
2016-09-21 2016-09-19 8.910 0 +0
2016-09-20 2016-09-15 8.910 0 +0
2016-09-19 2016-09-14 8.910 0 +0
2016-09-15 2016-09-13 8.910 0 +0
2016-09-14 2016-09-12 8.910 0 +0
2016-09-13 2016-09-09 8.910 0 +0
2016-09-12 2016-09-08 8.910 0 +0
2016-09-09 2016-09-07 8.910 0 +0
2016-09-08 2016-09-06 8.910 0 +0
2016-09-07 2016-09-05 8.910 0 +0
2016-09-06 2016-09-02 8.910 0 +0
2016-09-05 2016-09-01 8.910 0 +0
2016-09-02 2016-08-31 8.910 0 +0
2016-09-01 2016-08-30 8.910 0 +0
2016-08-31 2016-08-29 8.910 0 +0
2016-08-30 2016-08-26 8.910 0 +0
2016-08-29 2016-08-25 8.910 0 +0
2016-08-26 2016-08-24 8.910 0 +0
2016-08-25 2016-08-23 8.910 0 +0
2016-08-24 2016-08-22 8.910 0 +0
2016-08-23 2016-08-19 8.910 0 +0
2016-08-22 2016-08-18 8.910 0 +0
2016-08-19 2016-08-17 8.910 0 +0
2016-08-18 2016-08-16 8.910 0 +0
2016-08-17 2016-08-15 8.910 0 +0
2016-08-16 2016-08-12 8.910 0 +0
2016-08-15 2016-08-11 8.910 0 +0
2016-08-12 2016-08-10 8.910 0 +0
2016-08-11 2016-08-09 8.910 0 +0
2016-08-10 2016-08-08 8.910 0 +0
2016-08-09 2016-08-05 8.910 0 +0
2016-08-08 2016-08-04 8.910 0 +0
2016-08-05 2016-08-03 8.910 0 +0
2016-08-04 2016-08-01 8.910 0 +0
2016-08-03 2016-07-29 8.910 0 +0
2016-08-01 2016-07-28 8.910 0 +0
2016-07-29 2016-07-27 8.910 0 +0
2016-07-28 2016-07-26 8.910 0 +0
2016-07-27 2016-07-25 8.910 0 +0
2016-07-26 2016-07-22 8.910 0 +0
2016-07-25 2016-07-21 8.910 0 +0
2016-07-22 2016-07-20 8.910 0 +0
2016-07-21 2016-07-19 8.910 0 +0
2016-07-20 2016-07-18 8.910 0 +0
2016-07-19 2016-07-15 8.910 0 +0
2016-07-18 2016-07-14 8.910 0 +0
2016-07-15 2016-07-13 8.910 0 +0
2016-07-14 2016-07-12 8.910 0 +0
2016-07-13 2016-07-11 8.910 0 +0
2016-07-12 2016-07-08 8.910 0 +0
2016-07-11 2016-07-07 8.910 0 +0
2016-07-08 2016-07-06 8.910 0 +0
2016-07-07 2016-07-05 8.910 0 +0
2016-07-06 2016-07-04 8.910 0 +0
2016-07-05 2016-06-30 8.910 0 +0
2016-07-04 2016-06-29 8.910 0 +0
2016-06-30 2016-06-28 8.910 0 +0
2016-06-29 2016-06-27 8.910 0 +0
2016-06-28 2016-06-24 8.910 0 +0
2016-06-27 2016-06-23 8.910 0 +0
2016-06-24 2016-06-22 8.910 0 +0
2016-06-23 2016-06-21 8.910 0 +0
2016-06-22 2016-06-20 8.910 0 +0
2016-06-21 2016-06-17 8.910 0 +0
2016-06-20 2016-06-16 8.910 0 +0
2016-06-17 2016-06-15 8.910 0 +0
2016-06-16 2016-06-14 8.910 0 +0
2016-06-15 2016-06-13 8.910 0 +0
2016-06-14 2016-06-10 8.910 0 +0
2016-06-13 2016-06-08 8.910 0 +0
2016-06-10 2016-06-07 8.910 0 +0
2016-06-08 2016-06-06 8.910 0 +0
2016-06-07 2016-06-03 8.910 0 +0
2016-06-06 2016-06-02 8.910 0 +0
2016-06-03 2016-06-01 8.910 0 +0
2016-06-02 2016-05-31 8.910 0 +0
2016-06-01 2016-05-30 8.910 0 +0
2016-05-31 2016-05-27 8.910 0 +0
2016-05-30 2016-05-26 8.910 0 +0
2016-05-27 2016-05-25 8.910 0 +0
2016-05-26 2016-05-24 8.910 0 +0
2016-05-25 2016-05-23 8.910 0 +0
2016-05-24 2016-05-20 8.910 0 +0
2016-05-23 2016-05-19 8.910 0 +0
2016-05-20 2016-05-18 8.910 0 +0
2016-05-19 2016-05-17 8.910 0 +0
2016-05-18 2016-05-16 8.910 0 +0
2016-05-17 2016-05-13 8.910 0 +0
2016-05-16 2016-05-12 8.910 0 +0
2016-05-13 2016-05-11 8.910 0 +0
2016-05-12 2016-05-10 8.910 0 +0
2016-05-11 2016-05-09 8.910 0 +0
2016-05-10 2016-05-06 8.910 0 +0
2016-05-09 2016-05-05 8.910 0 +0
2016-05-06 2016-05-04 8.910 0 +0
2016-05-05 2016-05-03 8.910 0 +0
2016-05-04 2016-04-29 8.910 0 +0
2016-05-03 2016-04-28 8.910 0 +0
2016-04-29 2016-04-27 8.910 0 +0
2016-04-28 2016-04-26 8.910 0 +0
2016-04-27 2016-04-25 8.910 0 +0
2016-04-26 2016-04-22 8.910 0 +0
2016-04-25 2016-04-21 8.910 0 +0
2016-04-22 2016-04-20 8.910 0 +0
2016-04-21 2016-04-19 8.910 0 +0
2016-04-20 2016-04-18 8.910 0 +0
2016-04-19 2016-04-15 8.910 0 +0
2016-04-18 2016-04-14 8.910 0 +0
2016-04-15 2016-04-13 8.910 0 +0
2016-04-14 2016-04-12 8.910 0 +0
2016-04-13 2016-04-11 8.910 0 +0
2016-04-12 2016-04-08 8.910 0 +0
2016-04-11 2016-04-07 8.910 0 +0
2016-04-08 2016-04-06 8.910 0 +0
2016-04-07 2016-04-05 8.910 0 +0
2016-04-06 2016-04-01 8.910 0 +0
2016-04-05 2016-03-31 8.910 0 +0
2016-04-01 2016-03-30 8.910 0 +0
2016-03-31 2016-03-29 8.910 0 +0
2016-03-30 2016-03-24 8.910 0 +0
2016-03-29 2016-03-23 8.910 0 +0
2016-03-24 2016-03-22 8.910 0 +0
2016-03-23 2016-03-21 8.910 0 +0
2016-03-22 2016-03-18 8.910 0 +0
2016-03-21 2016-03-17 8.910 0 +0
2016-03-18 2016-03-16 8.910 0 +0
2016-03-17 2016-03-15 8.910 0 +0
2016-03-16 2016-03-14 8.910 0 +0
2016-03-15 2016-03-11 8.910 0 +0
2016-03-14 2016-03-10 8.910 0 +0
2016-03-11 2016-03-09 8.910 0 +0
2016-03-10 2016-03-08 8.910 0 +0
2016-03-09 2016-03-07 8.910 0 +0
2016-03-08 2016-03-04 8.910 0 +0
2016-03-07 2016-03-03 8.910 0 +0
2016-03-04 2016-03-02 8.910 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.910 0 +0
2016-02-29 2016-02-25 8.910 0 +0
2016-02-26 2016-02-24 8.910 0 +0
2016-02-25 2016-02-23 8.910 0 +0
2016-02-24 2016-02-22 8.910 0 +0
2016-02-23 2016-02-19 8.910 0 +0
2016-02-22 2016-02-18 8.910 0 +0
2016-02-19 2016-02-17 8.910 0 +0
2016-02-18 2016-02-16 8.910 0 +0
2016-02-17 2016-02-15 8.910 0 +0
2016-02-16 2016-02-12 8.910 0 +0
2016-02-15 2016-02-11 8.910 0 +0
2016-02-12 2016-02-05 8.910 0 +0
2016-02-11 2016-02-04 8.910 0 +0
2016-02-05 2016-02-03 8.910 0 +0
2016-02-04 2016-02-02 8.910 0 +0
2016-02-03 2016-02-01 8.910 0 +0
2016-02-02 2016-01-29 8.910 0 +0
2016-02-01 2016-01-28 8.910 0 +0
2016-01-29 2016-01-27 8.910 0 +0
2016-01-28 2016-01-26 8.910 0 +0
2016-01-27 2016-01-25 8.910 0 +0
2016-01-26 2016-01-22 8.910 0 +0
2016-01-25 2016-01-21 8.910 0 +0
2016-01-22 2016-01-20 8.910 0 +0
2016-01-21 2016-01-19 8.910 0 +0
2016-01-20 2016-01-18 8.910 0 +0
2016-01-19 2016-01-15 8.910 0 +0
2016-01-18 2016-01-14 8.910 0 +0
2016-01-15 2016-01-13 8.910 0 +0
2016-01-14 2016-01-12 8.910 0 +0
2016-01-13 2016-01-11 8.910 0 +0
2016-01-12 2016-01-08 8.910 0 +0
2016-01-11 2016-01-07 8.910 0 +0
2016-01-08 2016-01-06 8.910 0 +0
2016-01-07 2016-01-05 8.910 0 +0
2016-01-06 2016-01-04 8.910 0 +0
2016-01-05 2015-12-31 8.910 0 +0
2016-01-04 2015-12-29 8.910 0 +0
2015-12-30 2015-12-28 8.910 0 +0
2015-12-29 2015-12-24 8.910 0 +0
2015-12-28 2015-12-22 8.910 0 +0
2015-12-23 2015-12-21 8.910 0 +0
2015-12-22 2015-12-18 8.910 0 +0
2015-12-21 2015-12-17 8.910 0 +0
2015-12-18 2015-12-16 8.910 0 +0
2015-12-17 2015-12-15 8.910 0 +0
2015-12-16 2015-12-14 8.910 0 +0
2015-12-15 2015-12-11 8.910 0 +0
2015-12-14 2015-12-10 8.910 0 +0
2015-12-11 2015-12-09 8.910 0 +0
2015-12-10 2015-12-08 8.910 0 +0
2015-12-09 2015-12-07 8.910 0 +0
2015-12-08 2015-12-04 8.910 0 -5,000
2015-11-30 2015-11-26 8.910 5,000 -5,000 0.00% 44,551
2015-11-20 2015-11-18 8.910 10,000 -3,000 0.00% 89,103
2015-11-09 2015-11-05 8.910 13,000 -8,000 0.00% 115,834
2015-10-16 2015-10-14 8.910 21,000 -20,000 0.00% 187,116
2015-10-14 2015-10-12 8.910 41,000 -2,000 0.00% 365,322
2015-10-08 2015-10-06 8.910 43,000 -2,000 0.00% 383,142
2012-07-04 2012-06-29 8.910 45,000 -1,000 0.00% 400,963
2011-10-28 2011-10-26 8.910 46,000 +260 0.01% 409,873
2011-08-22 2011-08-18 8.910 45,740 -1,989 0.01% 407,556
2011-05-17 2011-05-13 10.017 47,729 -4,972 0.01% 478,079
2011-05-16 2011-05-12 10.057 52,701 +15,413 0.01% 530,001
2011-05-13 2011-05-11 10.459 37,288 -2,983 0.00% 389,996
2011-05-12 2011-05-09 10.177 40,271 -1,989 0.00% 409,855
2011-05-11 2011-05-06 10.047 42,260 +4,972 0.00% 424,573
2011-05-06 2011-05-04 10.177 37,288 -1,989 0.00% 379,496
2011-05-05 2011-05-03 10.519 39,277 +994 0.00% 413,169
2011-04-28 2011-04-26 11.384 38,283 +2,983 0.00% 435,823
2011-04-27 2011-04-21 11.585 35,300 -16,904 0.00% 408,964
2011-04-26 2011-04-20 11.505 52,204 +4,972 0.01% 600,603
2011-04-19 2011-04-15 11.455 47,232 +20,007 0.01% 541,019
2011-03-31 2011-03-29 11.091 27,225 +990 0.00% 301,949
2011-03-24 2011-03-22 11.394 26,235 -10,890 0.00% 298,919
2011-03-22 2011-03-18 11.111 37,125 -19,800 0.00% 412,499
2011-03-21 2011-03-17 10.990 56,925 +10,890 0.01% 625,598
2011-03-16 2011-03-14 12.182 46,035 -19,800 0.01% 560,788
2011-03-15 2011-03-11 12.061 65,835 +2,970 0.01% 794,008
2011-03-14 2011-03-10 12.303 62,865 +19,800 0.01% 773,428
2011-03-09 2011-03-07 12.848 43,065 -4,950 0.00% 553,318
2011-03-07 2011-03-03 12.364 48,015 -4,950 0.01% 593,638
2011-03-04 2011-03-02 12.101 52,965 +29,700 0.01% 640,928
2011-02-21 2011-02-17 12.162 23,265 -3,960 0.00% 282,939
2011-02-11 2011-02-09 11.798 27,225 +3,960 0.00% 321,199
2011-02-01 2011-01-28 11.778 23,265 +7,920 0.00% 274,009
2011-01-12 2011-01-10 13.374 15,345 +1,980 0.00% 205,219
2011-01-06 2011-01-04 14.040 13,365 -2,970 0.00% 187,649
2011-01-03 2010-12-29 13.818 16,335 +1,980 0.00% 225,719
2010-11-26 2010-11-24 14.242 14,355 -3,960 0.00% 204,449
2010-11-25 2010-11-23 14.283 18,315 +3,960 0.00% 261,589
2010-11-23 2010-11-19 14.222 14,355 -9,900 0.00% 204,159
2010-11-22 2010-11-18 14.202 24,255 +9,900 0.00% 344,469
2010-11-08 2010-11-04 14.606 14,355 +2,475 0.00% 209,669
2010-10-29 2010-10-27 13.616 11,880 -1,980 0.00% 161,759
2010-10-27 2010-10-25 14.263 13,860 -3,960 0.00% 197,679
2010-10-25 2010-10-21 13.899 17,820 +3,960 0.00% 247,679
2010-10-20 2010-10-18 13.859 13,860 +3,960 0.00% 192,079
2010-10-14 2010-10-12 14.343 9,900 +1,980 0.00% 142,000
2010-09-20 2010-09-16 12.505 7,920 -4,950 0.00% 99,040
2010-09-16 2010-09-14 12.242 12,870 -9,900 0.00% 157,560
2010-09-15 2010-09-13 12.323 22,770 -19,800 0.00% 280,599
2010-09-14 2010-09-10 12.283 42,570 -19,800 0.00% 522,878
2010-09-13 2010-09-09 12.303 62,370 -7,920 0.01% 767,338
2010-09-10 2010-09-08 12.384 70,290 +27,720 0.01% 870,457
2010-09-09 2010-09-07 12.061 42,570 -9,900 0.00% 513,418
2010-09-08 2010-09-06 12.283 52,470 +4,950 0.01% 644,478
2010-09-06 2010-09-02 12.323 47,520 -11,880 0.01% 585,598
2010-09-03 2010-09-01 12.283 59,400 +9,900 0.01% 729,598
2010-09-02 2010-08-31 11.798 49,500 +1,980 0.01% 583,998
2010-08-30 2010-08-26 12.101 47,520 +990 0.01% 575,038
2010-08-27 2010-08-25 11.717 46,530 +3,960 0.01% 545,198
2010-08-20 2010-08-18 12.020 42,570 -9,900 0.00% 511,698
2010-08-17 2010-08-13 12.323 52,470 +4,950 0.01% 646,598
2010-08-13 2010-08-11 11.677 47,520 -4,950 0.01% 554,878
2010-08-11 2010-08-09 11.879 52,470 +24,750 0.01% 623,278
2010-08-09 2010-08-05 11.899 27,720 -3,960 0.00% 329,839
2010-08-06 2010-08-04 11.475 31,680 +9,900 0.00% 363,519
2010-08-04 2010-08-02 11.252 21,780 +3,960 0.00% 245,079
2010-07-14 2010-07-12 11.475 17,820 -3,960 0.00% 204,479
2010-07-12 2010-07-08 11.111 21,780 +3,960 0.00% 241,999
2010-07-07 2010-07-05 11.980 17,820 +4,950 0.00% 213,479
2010-07-06 2010-07-02 12.101 12,870 +4,950 0.00% 155,740
2010-06-30 2010-06-28 12.384 7,920 +4,950 0.00% 98,080
2010-06-21 2010-06-17 13.414 2,970 -9,900 0.00% 39,840
2010-06-17 2010-06-14 12.929 12,870 +2,970 0.00% 166,399
2010-06-11 2010-06-09 12.949 9,900 +6,930 0.00% 128,200
2010-06-08 2010-06-04 12.162 2,970 -19,800 0.00% 36,120
2010-06-02 2010-05-31 12.545 22,770 +4,950 0.00% 285,659
2010-06-01 2010-05-28 12.727 17,820 +14,850 0.00% 226,799
2010-05-17 2010-05-13 13.737 2,970 +2,970 0.00% 40,800
2010-05-12 2010-05-10 12.667 0 -4,950
2010-05-11 2010-05-07 12.667 4,950 -4,950 0.00% 62,700
2010-05-07 2010-05-05 12.364 9,900 +9,900 0.00% 122,400
2010-04-09 2010-04-07 12.303 0 -2,970
2010-04-07 2010-03-31 11.737 2,970 -9,900 0.00% 34,860
2010-03-26 2010-03-24 10.949 12,870 +9,900 0.00% 140,920
2010-03-23 2010-03-19 11.818 2,970 -3,960 0.00% 35,100
2010-03-19 2010-03-17 11.313 6,930 -3,960 0.00% 78,400
2010-03-16 2010-03-12 10.970 10,890 +3,960 0.00% 119,460
2010-03-10 2010-03-08 10.869 6,930 -9,900 0.00% 75,320
2010-03-05 2010-03-03 10.727 16,830 +3,960 0.00% 180,539
2010-03-04 2010-03-02 10.283 12,870 -9,900 0.00% 132,340
2010-02-22 2010-02-18 9.808 22,770 -9,900 0.00% 223,329
2010-02-10 2010-02-08 8.717 32,670 +9,900 0.00% 284,789
2010-02-05 2010-02-03 9.697 22,770 +9,900 0.00% 220,799
2010-02-04 2010-02-02 9.434 12,870 +9,900 0.00% 121,420
2010-01-21 2010-01-19 11.151 2,970 +2,970 0.00% 33,120
2010-01-11 2010-01-07 12.626 0 -2,970
2010-01-07 2010-01-05 12.808 2,970 +495 0.00% 38,040
2010-01-05 2009-12-31 11.737 2,475 +2,475 0.00% 29,050
2009-12-17 2009-12-15 12.990 0 -1,980
2009-12-16 2009-12-14 13.131 1,980 -9,900 0.00% 26,000
2009-12-15 2009-12-11 13.273 11,880 +1,980 0.00% 157,680
2009-12-07 2009-12-03 14.869 9,900 +9,900 0.00% 147,200
2009-12-02 2009-11-30 14.323 0 -9,900
2009-12-01 2009-11-27 13.859 9,900 +9,900 0.00% 137,200
2009-11-23 2009-11-19 13.212 0 -9,900
2009-11-20 2009-11-18 12.768 9,900 -4,950 0.00% 126,400
2009-11-12 2009-11-10 11.475 14,850 -9,900 0.00% 170,399
2009-11-06 2009-11-04 10.768 24,750 -4,950 0.00% 266,499
2009-11-03 2009-10-30 9.939 29,700 +19,800 0.00% 295,199
2009-10-22 2009-10-20 10.485 9,900 -9,900 0.00% 103,800
2009-10-20 2009-10-16 10.283 19,800 -990 0.00% 203,599
2009-10-13 2009-10-09 10.525 20,790 +9,900 0.00% 218,819
2009-10-12 2009-10-08 11.010 10,890 -9,900 0.00% 119,900
2009-10-09 2009-10-07 10.606 20,790 +990 0.00% 220,499
2009-09-29 2009-09-25 9.909 19,800 +9,900 0.00% 196,199
2009-09-24 2009-09-22 12.061 9,900 -990 0.00% 119,400
2009-09-22 2009-09-18 11.535 10,890 +9,900 0.00% 125,620
2009-09-21 2009-09-17 11.455 990 -9,900 0.00% 11,340
2009-09-18 2009-09-16 11.576 10,890 -19,800 0.00% 126,060
2009-09-16 2009-09-14 9.939 30,690 -24,750 0.00% 305,039
2009-09-10 2009-09-08 8.949 55,440 -4,950 0.01% 496,158
2009-09-08 2009-09-04 7.394 60,390 +9,900 0.01% 446,519
2009-08-17 2009-08-13 6.879 50,490 +9,900 0.01% 347,309
2009-08-06 2009-08-04 7.525 40,590 -990 0.01% 305,449
2009-07-31 2009-07-29 6.707 41,580 -9,900 0.01% 278,879
2009-07-23 2009-07-21 6.899 51,480 +9,900 0.01% 355,159
2009-07-22 2009-07-20 6.818 41,580 +9,900 0.01% 283,499
2009-06-30 2009-06-26 6.859 31,680 +9,900 0.00% 217,279
2009-06-05 2009-06-03 7.626 21,780 -19,800 0.00% 166,099
2009-06-04 2009-06-02 7.232 41,580 -9,900 0.01% 300,719
2009-06-03 2009-06-01 7.586 51,480 -1,980 0.01% 390,519
2009-05-26 2009-05-22 6.364 53,460 -2,970 0.01% 340,199
2009-05-22 2009-05-20 5.929 56,430 +9,900 0.01% 334,589
2009-05-15 2009-05-13 5.980 46,530 -5,940 0.01% 278,239
2009-05-06 2009-05-04 5.727 52,470 +5,940 0.01% 300,509
2009-04-03 2009-04-01 6.253 46,530 -495 0.01% 290,929
2009-03-23 2009-03-19 5.192 47,025 -20,790 0.01% 244,149
2009-03-17 2009-03-13 4.919 67,815 +19,800 0.01% 333,594
2009-03-11 2009-03-09 5.293 48,015 -20,790 0.01% 254,139
2009-03-09 2009-03-05 4.717 68,805 -9,900 0.01% 324,564
2009-03-05 2009-03-03 4.545 78,705 -188,101 0.01% 357,749
2009-03-04 2009-03-02 5.081 266,806 -64,350 0.04% 1,355,586
2009-03-02 2009-02-26 5.000 331,156 -12,870 0.05% 1,655,775
2009-02-27 2009-02-25 5.293 344,026 -10,890 0.05% 1,820,900
2009-02-26 2009-02-24 5.616 354,916 -855,858 0.05% 1,993,259
2009-02-25 2009-02-23 6.313 1,210,774 0.19% 7,643,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top