History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -2,433,500
2020-03-10 2020-03-06 8.910 2,433,500 +25,500 0.27% 21,683,176
2020-01-08 2020-01-06 8.910 2,408,000 -20,000 0.26% 21,455,963
2017-05-25 2017-05-23 8.910 2,428,000 +56,000 0.27% 21,634,169
2016-01-25 2016-01-21 8.910 2,372,000 -500 0.26% 21,135,193
2015-01-09 2015-01-07 8.910 2,372,500 +500 0.26% 21,139,648
2014-08-18 2014-08-14 8.910 2,372,000 +45,000 0.26% 21,135,193
2013-05-29 2013-05-27 8.910 2,327,000 +3,000 0.26% 20,734,230
2012-05-29 2012-05-25 8.910 2,324,000 -8,000 0.26% 20,707,499
2012-04-27 2012-04-25 8.910 2,332,000 -14,000 0.26% 20,778,782
2011-10-28 2011-10-26 8.910 2,346,000 +13,239 0.26% 20,903,526
2011-05-30 2011-05-26 8.910 2,332,761 +110,374 0.26% 20,785,562
2011-05-27 2011-05-25 8.940 2,222,387 +4,972 0.25% 19,869,149
2011-05-26 2011-05-24 9.222 2,217,415 +11,932 0.25% 20,449,097
2011-05-25 2011-05-23 9.031 2,205,483 +6,960 0.24% 19,917,639
2011-05-24 2011-05-20 9.232 2,198,523 +24,859 0.24% 20,296,984
2011-05-19 2011-05-17 9.644 2,173,664 -7,955 0.24% 20,963,743
2011-05-18 2011-05-16 9.755 2,181,619 -20,881 0.24% 21,281,805
2011-05-17 2011-05-13 10.017 2,202,500 -49,718 0.24% 22,061,400
2011-05-16 2011-05-12 10.057 2,252,218 +1,492 0.25% 22,650,002
2011-05-13 2011-05-11 10.459 2,250,726 +3,480 0.25% 23,540,397
2011-05-12 2011-05-09 10.177 2,247,246 -3,480 0.25% 22,871,199
2011-05-11 2011-05-06 10.047 2,250,726 -20,882 0.25% 22,612,362
2011-05-09 2011-05-05 10.278 2,271,608 +3,480 0.25% 23,347,592
2011-05-06 2011-05-04 10.177 2,268,128 -279,911 0.25% 23,083,725
2011-05-05 2011-05-03 10.519 2,548,039 -554,851 0.28% 26,803,751
2011-05-03 2011-04-28 11.284 3,102,890 -26,848 0.34% 35,012,011
2011-04-29 2011-04-27 11.183 3,129,738 -138,712 0.35% 35,000,205
2011-04-28 2011-04-26 11.384 3,268,450 +72,091 0.36% 37,208,836
2011-04-27 2011-04-21 11.585 3,196,359 +562,308 0.35% 37,031,034
2011-04-26 2011-04-20 11.505 2,634,051 +173,515 0.29% 30,304,562
2011-04-21 2011-04-19 11.424 2,460,536 +6,464 0.27% 28,110,325
2011-04-20 2011-04-18 11.535 2,454,072 +55,187 0.27% 28,308,500
2011-04-19 2011-04-15 11.455 2,398,885 +104,553 0.27% 27,478,052
2011-04-18 2011-04-14 11.374 2,294,332 +25,245 0.26% 26,095,048
2011-04-15 2011-04-13 11.434 2,269,087 -35,640 0.25% 25,945,439
2011-04-14 2011-04-12 11.455 2,304,727 -5,940 0.26% 26,399,518
2011-04-13 2011-04-11 11.960 2,310,667 -55,935 0.26% 27,634,558
2011-04-12 2011-04-08 11.838 2,366,602 +104,445 0.26% 28,016,656
2011-04-11 2011-04-07 11.798 2,262,157 -17,325 0.25% 26,688,799
2011-04-08 2011-04-06 11.899 2,279,482 +137,610 0.25% 27,123,449
2011-04-07 2011-04-04 11.273 2,141,872 -49,500 0.24% 24,144,664
2011-04-06 2011-04-01 11.232 2,191,372 -16,335 0.24% 24,614,122
2011-04-04 2011-03-31 11.172 2,207,707 -14,355 0.25% 24,663,801
2011-04-01 2011-03-30 11.151 2,222,062 -359,371 0.25% 24,779,281
2011-03-31 2011-03-29 11.091 2,581,433 -767,747 0.29% 28,630,350
2011-03-30 2011-03-28 11.273 3,349,180 -5,445 0.37% 37,754,275
2011-03-28 2011-03-24 11.515 3,354,625 -21,781 0.37% 38,628,895
2011-03-25 2011-03-23 11.394 3,376,406 -53,460 0.38% 38,470,446
2011-03-24 2011-03-22 11.394 3,429,866 -9,900 0.38% 39,079,564
2011-03-23 2011-03-21 11.293 3,439,766 -4,455 0.38% 38,844,913
2011-03-22 2011-03-18 11.111 3,444,221 +54,450 0.38% 38,269,003
2011-03-21 2011-03-17 10.990 3,389,771 +23,761 0.38% 37,253,125
2011-03-18 2011-03-16 11.717 3,366,010 -6,931 0.37% 39,439,994
2011-03-17 2011-03-15 11.919 3,372,941 -6,435 0.37% 40,202,606
2011-03-16 2011-03-14 12.182 3,379,376 -26,730 0.38% 41,166,816
2011-03-15 2011-03-11 12.061 3,406,106 +12,870 0.38% 41,079,575
2011-03-14 2011-03-10 12.303 3,393,236 -49,500 0.38% 41,746,955
2011-03-11 2011-03-09 12.586 3,442,736 -24,255 0.38% 43,329,653
2011-03-10 2011-03-08 12.788 3,466,991 +250,471 0.39% 44,335,323
2011-03-09 2011-03-07 12.848 3,216,520 +17,325 0.36% 41,327,280
2011-03-08 2011-03-04 12.384 3,199,195 -17,820 0.36% 39,618,190
2011-03-07 2011-03-03 12.364 3,217,015 +44,055 0.36% 39,773,880
2011-03-04 2011-03-02 12.101 3,172,960 +285,121 0.35% 38,395,901
2011-03-03 2011-03-01 11.879 2,887,839 -5,445 0.32% 34,303,920
2011-03-02 2011-02-28 11.879 2,893,284 +217,306 0.32% 34,368,600
2011-03-01 2011-02-25 12.202 2,675,978 +77,715 0.30% 32,652,236
2011-02-28 2011-02-24 12.182 2,598,263 +65,835 0.29% 31,651,469
2011-02-25 2011-02-23 12.404 2,532,428 +526,187 0.28% 31,412,241
2011-02-24 2011-02-22 12.747 2,006,241 -56,430 0.22% 25,574,427
2011-02-23 2011-02-21 12.525 2,062,671 -37,126 0.23% 25,835,395
2011-02-22 2011-02-18 12.283 2,099,797 +13,366 0.23% 25,791,366
2011-02-21 2011-02-17 12.162 2,086,431 +44,055 0.23% 25,374,294
2011-02-18 2011-02-16 12.040 2,042,376 +42,075 0.23% 24,590,956
2011-02-17 2011-02-15 11.960 2,000,301 +990 0.22% 23,922,717
2011-02-16 2011-02-14 11.859 1,999,311 +5,445 0.22% 23,708,927
2011-02-15 2011-02-11 11.980 1,993,866 +25,740 0.22% 23,886,037
2011-02-14 2011-02-10 11.475 1,968,126 +44,055 0.22% 22,583,679
2011-02-11 2011-02-09 11.798 1,924,071 +81,180 0.21% 22,700,080
2011-02-10 2011-02-08 11.960 1,842,891 -5,940 0.20% 22,040,163
2011-02-09 2011-02-07 12.263 1,848,831 -141,075 0.21% 22,671,453
2011-02-08 2011-02-02 12.141 1,989,906 +112,365 0.22% 24,160,198
2011-02-07 2011-01-31 11.980 1,877,541 -6,435 0.21% 22,492,492
2011-02-01 2011-01-28 11.778 1,883,976 -20,295 0.21% 22,188,982
2011-01-31 2011-01-27 12.141 1,904,271 -17,325 0.21% 23,120,471
2011-01-28 2011-01-26 12.343 1,921,596 +5,940 0.21% 23,719,020
2011-01-27 2011-01-25 12.000 1,915,656 -14,850 0.21% 22,987,800
2011-01-26 2011-01-24 12.323 1,930,506 -9,900 0.21% 23,790,000
2011-01-25 2011-01-21 12.586 1,940,406 -91,080 0.22% 24,421,599
2011-01-24 2011-01-20 12.747 2,031,486 -54,945 0.23% 25,896,236
2011-01-21 2011-01-19 13.050 2,086,431 -28,711 0.23% 27,228,893
2011-01-20 2011-01-18 13.010 2,115,142 +16,335 0.24% 27,518,125
2011-01-19 2011-01-17 12.828 2,098,807 -378,181 0.23% 26,924,006
2011-01-18 2011-01-14 13.192 2,476,988 -122,760 0.28% 32,676,124
2011-01-17 2011-01-13 13.434 2,599,748 +3,960 0.29% 34,925,799
2011-01-14 2011-01-12 13.717 2,595,788 -74,745 0.29% 35,606,759
2011-01-13 2011-01-11 13.475 2,670,533 -46,035 0.30% 35,984,646
2011-01-12 2011-01-10 13.374 2,716,568 -213,346 0.30% 36,330,554
2011-01-11 2011-01-07 13.374 2,929,914 +7,920 0.33% 39,183,778
2011-01-10 2011-01-06 13.576 2,921,994 -82,170 0.32% 39,668,159
2011-01-07 2011-01-05 13.636 3,004,164 -62,866 0.33% 40,965,745
2011-01-06 2011-01-04 14.040 3,067,030 -58,410 0.34% 43,062,206
2011-01-05 2011-01-03 14.141 3,125,440 +71,280 0.35% 44,198,004
2011-01-04 2010-12-31 13.677 3,054,160 +4,456 0.34% 41,770,907
2011-01-03 2010-12-29 13.818 3,049,704 +42,075 0.34% 42,141,233
2010-12-30 2010-12-28 13.212 3,007,629 -49,501 0.33% 39,737,035
2010-12-29 2010-12-24 13.535 3,057,130 -23,265 0.34% 41,379,206
2010-12-28 2010-12-22 13.859 3,080,395 -10,890 0.34% 42,689,786
2010-12-23 2010-12-21 13.939 3,091,285 -31,680 0.34% 43,090,505
2010-12-22 2010-12-20 13.939 3,122,965 -420,256 0.35% 43,532,104
2010-12-21 2010-12-17 14.000 3,543,221 +34,650 0.39% 49,604,939
2010-12-20 2010-12-16 14.081 3,508,571 -102,960 0.39% 49,403,361
2010-12-17 2010-12-15 14.424 3,611,531 +23,760 0.40% 52,093,436
2010-12-16 2010-12-14 14.687 3,587,771 +261,361 0.40% 52,692,957
2010-12-15 2010-12-13 14.141 3,326,410 -64,351 0.37% 47,039,995
2010-12-14 2010-12-10 14.263 3,390,761 -351,451 0.38% 48,361,006
2010-12-13 2010-12-09 14.465 3,742,212 +45,540 0.42% 54,129,605
2010-12-10 2010-12-08 14.707 3,696,672 -297,000 0.41% 54,367,047
2010-12-09 2010-12-07 15.091 3,993,672 +55,935 0.44% 60,267,953
2010-12-08 2010-12-06 14.768 3,937,737 +83,160 0.44% 58,151,046
2010-12-07 2010-12-03 14.505 3,854,577 -4,950 0.43% 55,910,660
2010-12-06 2010-12-02 14.465 3,859,527 +79,200 0.43% 55,826,520
2010-12-03 2010-12-01 14.364 3,780,327 +88,110 0.42% 54,299,073
2010-12-02 2010-11-30 14.343 3,692,217 +5,941 0.41% 52,958,907
2010-12-01 2010-11-29 14.081 3,686,276 -2,970 0.41% 51,905,583
2010-11-30 2010-11-26 14.061 3,689,246 -136,621 0.41% 51,872,873
2010-11-29 2010-11-25 14.303 3,825,867 +19,800 0.43% 54,721,321
2010-11-26 2010-11-24 14.242 3,806,067 -24,255 0.42% 54,207,452
2010-11-25 2010-11-23 14.283 3,830,322 +990 0.43% 54,707,661
2010-11-24 2010-11-22 14.444 3,829,332 +55,440 0.43% 55,312,401
2010-11-23 2010-11-19 14.222 3,773,892 -127,215 0.42% 53,672,963
2010-11-22 2010-11-18 14.202 3,901,107 +154,935 0.43% 55,403,428
2010-11-19 2010-11-17 13.616 3,746,172 +8,415 0.42% 51,008,325
2010-11-18 2010-11-16 14.121 3,737,757 +43,065 0.42% 52,781,495
2010-11-17 2010-11-15 14.606 3,694,692 -15,840 0.41% 53,964,727
2010-11-16 2010-11-12 15.010 3,710,532 -55,935 0.41% 55,695,287
2010-11-15 2010-11-11 15.434 3,766,467 +223,741 0.42% 58,132,764
2010-11-12 2010-11-10 15.252 3,542,726 -244,036 0.39% 54,035,349
2010-11-11 2010-11-09 15.899 3,786,762 +192,556 0.42% 60,205,503
2010-11-10 2010-11-08 15.353 3,594,206 -199,981 0.40% 55,183,597
2010-11-09 2010-11-05 15.252 3,794,187 -178,695 0.42% 57,870,753
2010-11-08 2010-11-04 14.606 3,972,882 +12,375 0.44% 58,027,975
2010-11-05 2010-11-03 14.424 3,960,507 +60,885 0.44% 57,127,135
2010-11-04 2010-11-02 14.364 3,899,622 -22,770 0.43% 56,012,578
2010-11-03 2010-11-01 14.505 3,922,392 -22,770 0.44% 56,894,317
2010-11-02 2010-10-29 13.939 3,945,162 +9,405 0.44% 54,992,996
2010-11-01 2010-10-28 13.798 3,935,757 +27,720 0.44% 54,305,326
2010-10-29 2010-10-27 13.616 3,908,037 -111,871 0.44% 53,212,298
2010-10-28 2010-10-26 14.141 4,019,908 -32,670 0.45% 56,847,007
2010-10-27 2010-10-25 14.263 4,052,578 +90,091 0.45% 57,800,225
2010-10-26 2010-10-22 13.596 3,962,487 -106,921 0.44% 53,873,645
2010-10-25 2010-10-21 13.899 4,069,408 -53,955 0.45% 56,560,485
2010-10-22 2010-10-20 13.758 4,123,363 +40,590 0.46% 56,727,302
2010-10-21 2010-10-19 14.182 4,082,773 +78,211 0.45% 57,900,964
2010-10-20 2010-10-18 13.859 4,004,562 -624,197 0.45% 55,497,393
2010-10-19 2010-10-15 14.424 4,628,759 -110,386 0.52% 66,766,134
2010-10-18 2010-10-14 14.889 4,739,145 +2,475 0.53% 70,560,384
2010-10-15 2010-10-13 14.646 4,736,670 -38,115 0.53% 69,375,254
2010-10-14 2010-10-12 14.343 4,774,785 -56,430 0.53% 68,486,602
2010-10-13 2010-10-11 14.505 4,831,215 -53,955 0.54% 70,076,799
2010-10-12 2010-10-08 14.121 4,885,170 -114,346 0.54% 68,984,307
2010-10-11 2010-10-07 14.667 4,999,516 -91,575 0.56% 73,326,006
2010-10-08 2010-10-06 14.667 5,091,091 +198,001 0.57% 74,669,102
2010-10-07 2010-10-05 14.182 4,893,090 +10,890 0.54% 69,392,697
2010-10-06 2010-10-04 14.141 4,882,200 +79,695 0.54% 69,040,997
2010-10-05 2010-09-30 13.919 4,802,505 +33,165 0.53% 66,846,781
2010-10-04 2010-09-29 13.616 4,769,340 +204,931 0.53% 64,939,902
2010-09-30 2010-09-28 13.111 4,564,409 -127,711 0.51% 59,844,287
2010-09-29 2010-09-27 13.636 4,692,120 +91,081 0.52% 63,983,255
2010-09-28 2010-09-24 13.313 4,601,039 +1,980 0.51% 61,254,046
2010-09-27 2010-09-22 13.394 4,599,059 +34,155 0.51% 61,599,326
2010-09-24 2010-09-21 13.071 4,564,904 +62,865 0.51% 59,666,337
2010-09-22 2010-09-20 13.455 4,502,039 +329,671 0.50% 60,572,700
2010-09-21 2010-09-17 13.252 4,172,368 -18,315 0.47% 55,294,240
2010-09-20 2010-09-16 12.505 4,190,683 -84,150 0.47% 52,404,539
2010-09-17 2010-09-15 12.606 4,274,833 +108,405 0.48% 53,888,636
2010-09-16 2010-09-14 12.242 4,166,428 +39,600 0.46% 51,007,020
2010-09-15 2010-09-13 12.323 4,126,828 +79,695 0.46% 50,855,702
2010-09-14 2010-09-10 12.283 4,047,133 -29,700 0.45% 49,710,085
2010-09-13 2010-09-09 12.303 4,076,833 -49,995 0.45% 50,157,244
2010-09-10 2010-09-08 12.384 4,126,828 +161,371 0.46% 51,105,812
2010-09-09 2010-09-07 12.061 3,965,457 +67,815 0.44% 47,825,666
2010-09-08 2010-09-06 12.283 3,897,642 +73,260 0.43% 47,873,918
2010-09-07 2010-09-03 12.283 3,824,382 +30,690 0.43% 46,974,081
2010-09-06 2010-09-02 12.323 3,793,692 +34,650 0.42% 46,750,402
2010-09-03 2010-09-01 12.283 3,759,042 +21,780 0.42% 46,171,524
2010-09-02 2010-08-31 11.798 3,737,262 +7,425 0.42% 44,092,004
2010-09-01 2010-08-30 11.677 3,729,837 +7,425 0.42% 43,552,304
2010-08-31 2010-08-27 12.020 3,722,412 +24,750 0.42% 44,744,005
2010-08-30 2010-08-26 12.101 3,697,662 +48,016 0.41% 44,745,306
2010-08-26 2010-08-24 11.576 3,649,646 +27,720 0.41% 42,247,286
2010-08-25 2010-08-23 11.879 3,621,926 -6,930 0.40% 43,023,957
2010-08-24 2010-08-20 12.182 3,628,856 -1,980 0.40% 44,205,926
2010-08-23 2010-08-19 12.283 3,630,836 -16,335 0.41% 44,596,796
2010-08-20 2010-08-18 12.020 3,647,171 -104,941 0.41% 43,839,596
2010-08-19 2010-08-17 12.364 3,752,112 +70,786 0.42% 46,389,604
2010-08-17 2010-08-13 12.323 3,681,326 -1,288,489 0.41% 45,365,694
2010-08-16 2010-08-12 11.838 4,969,815 +8,415 0.55% 58,834,394
2010-08-13 2010-08-11 11.677 4,961,400 -19,801 0.55% 57,932,935
2010-08-12 2010-08-10 11.636 4,981,201 -106,920 0.56% 57,962,886
2010-08-11 2010-08-09 11.879 5,088,121 +98,010 0.57% 60,440,522
2010-08-10 2010-08-06 11.657 4,990,111 -75,240 0.56% 58,167,375
2010-08-09 2010-08-05 11.899 5,065,351 -990 0.57% 60,272,373
2010-08-06 2010-08-04 11.475 5,066,341 +1,980 0.57% 58,134,803
2010-08-05 2010-08-03 11.010 5,064,361 +18,315 0.57% 55,758,952
2010-08-04 2010-08-02 11.252 5,046,046 -8,415 0.56% 56,780,583
2010-08-03 2010-07-30 11.192 5,054,461 +4,950 0.56% 56,568,943
2010-08-02 2010-07-29 11.091 5,049,511 -19,305 0.56% 56,003,493
2010-07-30 2010-07-28 11.091 5,068,816 -219,780 0.57% 56,217,602
2010-07-29 2010-07-27 11.293 5,288,596 -5,445 0.59% 59,723,555
2010-07-28 2010-07-26 11.394 5,294,041 +8,910 0.59% 60,319,794
2010-07-27 2010-07-23 11.515 5,285,131 +10,890 0.59% 60,858,895
2010-07-23 2010-07-21 11.535 5,274,241 -3,960 0.59% 60,840,045
2010-07-22 2010-07-20 11.010 5,278,201 -8,910 0.59% 58,113,345
2010-07-21 2010-07-19 10.970 5,287,111 +8,415 0.59% 57,997,825
2010-07-20 2010-07-16 10.990 5,278,696 +35,640 0.59% 58,012,155
2010-07-19 2010-07-15 11.273 5,243,056 +19,800 0.59% 59,103,356
2010-07-16 2010-07-14 11.677 5,223,256 -9,900 0.58% 60,990,557
2010-07-15 2010-07-13 11.515 5,233,156 -12,870 0.58% 60,260,397
2010-07-14 2010-07-12 11.475 5,246,026 +49,500 0.59% 60,196,636
2010-07-13 2010-07-09 11.151 5,196,526 +1,980 0.58% 57,948,958
2010-07-12 2010-07-08 11.111 5,194,546 -17,325 0.58% 57,716,998
2010-07-09 2010-07-07 10.606 5,211,871 +29,700 0.58% 55,277,248
2010-07-08 2010-07-06 11.353 5,182,171 -457,382 0.58% 58,835,778
2010-07-06 2010-07-02 12.101 5,639,553 +83,656 0.71% 68,244,075
2010-07-05 2010-06-30 12.424 5,555,897 +495 0.70% 69,027,596
2010-07-02 2010-06-29 12.121 5,555,402 +29,205 0.70% 67,337,996
2010-06-30 2010-06-28 12.384 5,526,197 +221,760 0.69% 68,435,317
2010-06-25 2010-06-23 13.414 5,304,437 +31,186 0.67% 71,154,246
2010-06-24 2010-06-22 13.333 5,273,251 -7,425 0.66% 70,309,794
2010-06-23 2010-06-21 13.899 5,280,676 +316,801 0.66% 73,395,834
2010-06-22 2010-06-18 13.798 4,963,875 +91,575 0.62% 68,491,234
2010-06-21 2010-06-17 13.414 4,872,300 -115,336 0.61% 65,357,518
2010-06-18 2010-06-15 12.788 4,987,636 -6,930 0.63% 63,781,086
2010-06-17 2010-06-14 12.929 4,994,566 -12,870 0.63% 64,576,006
2010-06-15 2010-06-11 12.525 5,007,436 -3,465 0.63% 62,719,205
2010-06-14 2010-06-10 12.626 5,010,901 -7,920 0.63% 63,268,755
2010-06-11 2010-06-09 12.949 5,018,821 -174,240 0.63% 64,990,995
2010-06-10 2010-06-08 12.606 5,193,061 -11,385 0.65% 65,463,838
2010-06-09 2010-06-07 12.020 5,204,446 +176,715 0.65% 62,558,297
2010-06-08 2010-06-04 12.162 5,027,731 +3,960 0.63% 61,145,144
2010-06-07 2010-06-03 12.505 5,023,771 -74,250 0.63% 62,822,314
2010-06-04 2010-06-02 12.727 5,098,021 +1,032,573 0.64% 64,883,702
2010-06-03 2010-06-01 12.384 4,065,448 +9,900 0.53% 50,345,694
2010-06-01 2010-05-28 12.727 4,055,548 -61,875 0.53% 51,615,905
2010-05-31 2010-05-27 12.626 4,117,423 +35,640 0.54% 51,987,502
2010-05-28 2010-05-26 12.283 4,081,783 +10,890 0.54% 50,135,684
2010-05-27 2010-05-25 12.121 4,070,893 -3,465 0.53% 49,344,004
2010-05-26 2010-05-24 12.424 4,074,358 +46,530 0.54% 50,620,654
2010-05-25 2010-05-20 12.687 4,027,828 -25,740 0.53% 51,100,366
2010-05-24 2010-05-19 13.232 4,053,568 +73,261 0.53% 53,637,955
2010-05-20 2010-05-18 13.535 3,980,307 -31,680 0.52% 53,874,695
2010-05-19 2010-05-17 14.283 4,011,987 -23,761 0.53% 57,302,343
2010-05-18 2010-05-14 14.121 4,035,748 -796,457 0.53% 56,989,476
2010-05-14 2010-05-12 14.121 4,832,205 +1,044,453 0.64% 68,236,379
2010-05-13 2010-05-11 13.475 3,787,752 -252,451 0.50% 51,038,843
2010-05-12 2010-05-10 12.667 4,040,203 -600,931 0.53% 51,175,745
2010-05-11 2010-05-07 12.667 4,641,134 -1,282,054 0.61% 58,787,514
2010-05-10 2010-05-06 12.263 5,923,188 -226,216 0.78% 72,633,614
2010-05-07 2010-05-05 12.364 6,149,404 +164,340 0.81% 76,028,758
2010-05-06 2010-05-04 12.586 5,985,064 +990 0.79% 75,326,935
2010-05-05 2010-05-03 12.444 5,984,074 +77,221 0.79% 74,468,244
2010-05-04 2010-04-30 12.525 5,906,853 +4,455 0.78% 73,984,595
2010-05-03 2010-04-29 12.869 5,902,398 -378,182 0.78% 75,955,875
2010-04-30 2010-04-28 13.091 6,280,580 -389,071 0.83% 82,218,246
2010-04-29 2010-04-27 13.131 6,669,651 -257,401 0.88% 87,581,003
2010-04-28 2010-04-26 13.030 6,927,052 -198,000 0.91% 90,261,306
2010-04-27 2010-04-23 12.646 7,125,052 +193,545 0.94% 90,106,438
2010-04-26 2010-04-22 12.465 6,931,507 +32,176 0.91% 86,398,515
2010-04-23 2010-04-21 12.465 6,899,331 +74,250 0.91% 85,997,454
2010-04-22 2010-04-20 12.404 6,825,081 -154,936 0.90% 84,658,317
2010-04-21 2010-04-19 11.838 6,980,017 -131,670 0.92% 82,631,863
2010-04-20 2010-04-16 12.202 7,111,687 +158,400 0.93% 86,776,678
2010-04-19 2010-04-15 12.222 6,953,287 +124,246 0.91% 84,984,354
2010-04-16 2010-04-14 12.000 6,829,041 +907,833 0.90% 81,948,237
2010-04-15 2010-04-13 12.303 5,921,208 -79,201 0.78% 72,848,575
2010-04-14 2010-04-12 12.626 6,000,409 +5,940 0.79% 75,762,504
2010-04-13 2010-04-09 12.828 5,994,469 -34,650 0.79% 76,898,504
2010-04-12 2010-04-08 12.768 6,029,119 -62,370 0.79% 76,977,603
2010-04-09 2010-04-07 12.303 6,091,489 +74,250 0.80% 74,943,540
2010-04-08 2010-04-01 12.040 6,017,239 +66,330 0.79% 72,449,763
2010-04-07 2010-03-31 11.737 5,950,909 +46,531 0.78% 69,847,825
2010-04-01 2010-03-30 11.556 5,904,378 +77,715 0.78% 68,228,155
2010-03-31 2010-03-29 11.414 5,826,663 +77,715 0.77% 66,506,148
2010-03-30 2010-03-26 11.010 5,748,948 +68,310 0.76% 63,296,301
2010-03-29 2010-03-25 10.727 5,680,638 +990 0.75% 60,937,563
2010-03-26 2010-03-24 10.949 5,679,648 +73,756 0.75% 62,189,083
2010-03-25 2010-03-23 11.131 5,605,892 -90,091 0.74% 62,400,745
2010-03-24 2010-03-22 11.455 5,695,983 -740,522 0.75% 65,244,693
2010-03-23 2010-03-19 11.818 6,436,505 -50,985 0.85% 76,067,549
2010-03-22 2010-03-18 11.212 6,487,490 -311,851 0.85% 72,738,298
2010-03-19 2010-03-17 11.313 6,799,341 +1,882,491 0.89% 76,921,598
2010-03-18 2010-03-16 10.747 4,916,850 +8,910 0.65% 52,843,557
2010-03-17 2010-03-15 10.687 4,907,940 -472,727 0.64% 52,450,347
2010-03-16 2010-03-12 10.970 5,380,667 +49,995 0.71% 59,024,103
2010-03-15 2010-03-11 10.747 5,330,672 -542,026 0.70% 57,291,084
2010-03-12 2010-03-10 10.889 5,872,698 -290,071 0.77% 63,946,957
2010-03-11 2010-03-09 10.707 6,162,769 -116,821 0.81% 65,984,998
2010-03-10 2010-03-08 10.869 6,279,590 +27,721 0.83% 68,250,685
2010-03-09 2010-03-05 10.545 6,251,869 +93,555 0.82% 65,928,595
2010-03-08 2010-03-04 10.364 6,158,314 +221,266 0.81% 63,822,328
2010-03-05 2010-03-03 10.727 5,937,048 +671,717 0.78% 63,688,135
2010-03-04 2010-03-02 10.283 5,265,331 +1,218,693 0.69% 54,142,326
2010-03-03 2010-03-01 10.071 4,046,638 +119,791 0.53% 40,752,379
2010-03-02 2010-02-26 9.879 3,926,847 -7,425 0.52% 38,792,368
2010-03-01 2010-02-25 9.596 3,934,272 +34,650 0.52% 37,752,998
2010-02-26 2010-02-24 9.869 3,899,622 -6,930 0.51% 38,484,029
2010-02-25 2010-02-23 10.222 3,906,552 -75,735 0.51% 39,933,518
2010-02-24 2010-02-22 10.182 3,982,287 +598,456 0.52% 40,546,796
2010-02-23 2010-02-19 9.677 3,383,831 -11,880 0.44% 32,744,444
2010-02-22 2010-02-18 9.808 3,395,711 -17,820 0.45% 33,305,304
2010-02-18 2010-02-12 9.788 3,413,531 -21,780 0.45% 33,411,124
2010-02-17 2010-02-11 9.273 3,435,311 +32,670 0.45% 31,854,603
2010-02-12 2010-02-10 8.970 3,402,641 +57,421 0.45% 30,520,564
2010-02-11 2010-02-09 8.889 3,345,220 +157,410 0.44% 29,735,196
2010-02-10 2010-02-08 8.717 3,187,810 +75,735 0.42% 27,788,601
2010-02-09 2010-02-05 8.687 3,112,075 +56,430 0.41% 27,034,103
2010-02-08 2010-02-04 9.323 3,055,645 +124,741 0.40% 28,488,399
2010-02-05 2010-02-03 9.697 2,930,904 +29,700 0.39% 28,420,799
2010-02-04 2010-02-02 9.434 2,901,204 +150,480 0.38% 27,370,870
2010-02-03 2010-02-01 8.848 2,750,724 +29,206 0.36% 24,339,664
2010-02-02 2010-01-29 9.101 2,721,518 -123,751 0.36% 24,768,486
2010-02-01 2010-01-28 9.323 2,845,269 -1,485 0.37% 26,527,021
2010-01-29 2010-01-27 9.071 2,846,754 +7,425 0.37% 25,821,991
2010-01-28 2010-01-26 9.495 2,839,329 -3,465 0.37% 26,959,201
2010-01-27 2010-01-25 10.091 2,842,794 +42,570 0.37% 28,686,286
2010-01-26 2010-01-22 10.202 2,800,224 +27,720 0.37% 28,567,853
2010-01-25 2010-01-21 10.566 2,772,504 +495 0.36% 29,293,234
2010-01-22 2010-01-20 11.010 2,772,009 +20,295 0.36% 30,520,004
2010-01-21 2010-01-19 11.151 2,751,714 +74,746 0.36% 30,685,685
2010-01-20 2010-01-18 11.293 2,676,968 +33,165 0.35% 30,230,716
2010-01-19 2010-01-15 11.515 2,643,803 -55,440 0.35% 30,443,697
2010-01-18 2010-01-14 11.798 2,699,243 -267,301 0.35% 31,845,515
2010-01-15 2010-01-13 11.879 2,966,544 -150,976 0.39% 35,238,837
2010-01-14 2010-01-12 12.727 3,117,520 -7,920 0.41% 39,677,404
2010-01-13 2010-01-11 12.646 3,125,440 +123,256 0.41% 39,525,643
2010-01-12 2010-01-08 12.283 3,002,184 +3,960 0.39% 36,875,196
2010-01-11 2010-01-07 12.626 2,998,224 -53,956 0.39% 37,856,246
2010-01-08 2010-01-06 12.566 3,052,180 +61,876 0.40% 38,352,526
2010-01-07 2010-01-05 12.808 2,990,304 -47,520 0.39% 38,299,936
2010-01-06 2010-01-04 11.677 3,037,824 -70,291 0.40% 35,471,855
2010-01-05 2009-12-31 11.737 3,108,115 -1,178,103 0.41% 36,480,994
2010-01-04 2009-12-29 11.737 4,286,218 +262,845 0.56% 50,308,786
2009-12-30 2009-12-28 11.980 4,023,373 -109,890 0.53% 48,199,046
2009-12-29 2009-12-24 12.242 4,133,263 +160,876 0.54% 50,601,002
2009-12-28 2009-12-22 11.010 3,972,387 -56,431 0.52% 43,736,246
2009-12-23 2009-12-21 11.192 4,028,818 -418,771 0.53% 45,090,065
2009-12-22 2009-12-18 11.616 4,447,589 -134,145 0.58% 51,663,752
2009-12-21 2009-12-17 12.343 4,581,734 -192,061 0.60% 56,554,157
2009-12-18 2009-12-16 12.707 4,773,795 -343,531 0.63% 60,660,762
2009-12-17 2009-12-15 12.990 5,117,326 -23,265 0.67% 66,473,341
2009-12-16 2009-12-14 13.131 5,140,591 +77,220 0.68% 67,502,500
2009-12-15 2009-12-11 13.273 5,063,371 +37,620 0.67% 67,204,533
2009-12-14 2009-12-10 12.889 5,025,751 +51,976 0.66% 64,776,144
2009-12-11 2009-12-09 13.252 4,973,775 +85,140 0.65% 65,914,873
2009-12-10 2009-12-08 13.677 4,888,635 +35,145 0.64% 66,860,517
2009-12-09 2009-12-07 14.323 4,853,490 -67,320 0.64% 69,517,448
2009-12-08 2009-12-04 14.788 4,920,810 -41,580 0.65% 72,768,115
2009-12-07 2009-12-03 14.869 4,962,390 +103,950 0.65% 73,783,993
2009-12-04 2009-12-02 15.212 4,858,440 +135,135 0.64% 73,906,948
2009-12-03 2009-12-01 14.970 4,723,305 +69,796 0.62% 70,706,224
2009-12-02 2009-11-30 14.323 4,653,509 +93,555 0.61% 66,653,083
2009-12-01 2009-11-27 13.859 4,559,954 +89,595 0.60% 63,194,317
2009-11-30 2009-11-26 15.111 4,470,359 -55,935 0.59% 67,551,881
2009-11-27 2009-11-25 14.848 4,526,294 +28,215 0.59% 67,208,399
2009-11-26 2009-11-24 14.020 4,498,079 -103,950 0.59% 63,063,780
2009-11-25 2009-11-23 14.101 4,602,029 +108,900 0.60% 64,893,055
2009-11-24 2009-11-20 13.252 4,493,129 +89,100 0.59% 59,545,120
2009-11-23 2009-11-19 13.212 4,404,029 +742,998 0.58% 58,186,384
2009-11-20 2009-11-18 12.768 3,661,031 +63,855 0.48% 46,742,715
2009-11-19 2009-11-17 12.788 3,597,176 +445,006 0.47% 46,000,107
2009-11-18 2009-11-16 12.626 3,152,170 -83,160 0.41% 39,800,002
2009-11-17 2009-11-13 11.657 3,235,330 -120,285 0.43% 37,712,719
2009-11-16 2009-11-12 11.980 3,355,615 +84,645 0.44% 40,199,465
2009-11-13 2009-11-11 11.899 3,270,970 +131,670 0.43% 38,921,118
2009-11-12 2009-11-10 11.475 3,139,300 -69,795 0.41% 36,022,563
2009-11-11 2009-11-09 11.919 3,209,095 +389,566 0.42% 38,249,700
2009-11-10 2009-11-06 10.949 2,819,529 +49,995 0.37% 30,872,322
2009-11-09 2009-11-05 10.687 2,769,534 -537,076 0.36% 29,597,554
2009-11-06 2009-11-04 10.768 3,306,610 -45,045 0.43% 35,604,397
2009-11-05 2009-11-03 10.424 3,351,655 +84,645 0.44% 34,938,355
2009-11-04 2009-11-02 9.960 3,267,010 -990 0.43% 32,537,998
2009-11-03 2009-10-30 9.939 3,268,000 +33,165 0.43% 32,481,838
2009-11-02 2009-10-29 9.687 3,234,835 -58,410 0.43% 31,335,324
2009-10-30 2009-10-28 10.141 3,293,245 +14,850 0.43% 33,398,057
2009-10-29 2009-10-27 10.303 3,278,395 -272,251 0.43% 33,777,298
2009-10-28 2009-10-23 10.586 3,550,646 +305,911 0.47% 37,586,519
2009-10-27 2009-10-22 10.343 3,244,735 +171,270 0.43% 33,561,599
2009-10-23 2009-10-21 10.505 3,073,465 +122,266 0.40% 32,286,804
2009-10-22 2009-10-20 10.485 2,951,199 -235,126 0.39% 30,942,778
2009-10-21 2009-10-19 10.687 3,186,325 +226,711 0.42% 34,051,731
2009-10-20 2009-10-16 10.283 2,959,614 +44,055 0.39% 30,433,108
2009-10-19 2009-10-15 10.485 2,915,559 -153,946 0.38% 30,569,099
2009-10-16 2009-10-14 10.990 3,069,505 -119,295 0.40% 33,733,445
2009-10-15 2009-10-13 10.505 3,188,800 -223,741 0.42% 33,498,401
2009-10-14 2009-10-12 10.364 3,412,541 -1,980 0.45% 35,366,224
2009-10-13 2009-10-09 10.525 3,414,521 +97,516 0.45% 35,938,584
2009-10-12 2009-10-08 11.010 3,317,005 +500,941 0.44% 36,520,446
2009-10-09 2009-10-07 10.606 2,816,064 +117,316 0.37% 29,867,252
2009-10-08 2009-10-06 10.182 2,698,748 +412,336 0.35% 27,478,076
2009-10-07 2009-10-05 9.566 2,286,412 +238,591 0.30% 21,870,964
2009-10-06 2009-10-02 9.273 2,047,821 -102,961 0.31% 18,988,826
2009-10-05 2009-09-30 8.919 2,150,782 -8,415 0.33% 19,183,178
2009-10-02 2009-09-29 9.071 2,159,197 -418,276 0.33% 19,585,382
2009-09-30 2009-09-28 8.949 2,577,473 -396,001 0.39% 23,067,010
2009-09-29 2009-09-25 9.909 2,973,474 +933,078 0.45% 29,464,332
2009-09-28 2009-09-24 11.414 2,040,396 -283,636 0.31% 23,289,296
2009-09-25 2009-09-23 12.040 2,324,032 -616,772 0.35% 27,982,197
2009-09-24 2009-09-22 12.061 2,940,804 +117,315 0.45% 35,467,768
2009-09-23 2009-09-21 11.333 2,823,489 +112,861 0.43% 31,999,442
2009-09-22 2009-09-18 11.535 2,710,628 +225,225 0.41% 31,267,955
2009-09-21 2009-09-17 11.455 2,485,403 +630,632 0.38% 28,469,073
2009-09-18 2009-09-16 11.576 1,854,771 +461,837 0.28% 21,470,313
2009-09-17 2009-09-15 9.788 1,392,934 +40,590 0.21% 13,633,827
2009-09-16 2009-09-14 9.939 1,352,344 +107,415 0.21% 13,441,438
2009-09-15 2009-09-11 8.889 1,244,929 -6,435 0.19% 11,066,001
2009-09-14 2009-09-10 8.303 1,251,364 +215,326 0.19% 10,390,081
2009-09-11 2009-09-09 8.606 1,036,038 +26,730 0.16% 8,916,178
2009-09-10 2009-09-08 8.949 1,009,308 -8,415 0.15% 9,032,769
2009-09-09 2009-09-07 7.677 1,017,723 -9,405 0.15% 7,812,799
2009-09-08 2009-09-04 7.394 1,027,128 +990 0.16% 7,594,499
2009-09-07 2009-09-03 7.535 1,026,138 -5,940 0.16% 7,732,289
2009-09-03 2009-09-01 7.061 1,032,078 -60,885 0.16% 7,287,073
2009-09-02 2009-08-31 7.010 1,092,963 +25,740 0.17% 7,661,757
2009-09-01 2009-08-28 6.939 1,067,223 -33,660 0.16% 7,405,858
2009-08-28 2009-08-26 6.768 1,100,883 -4,455 0.17% 7,450,397
2009-08-27 2009-08-25 6.707 1,105,338 -13,365 0.17% 7,413,557
2009-08-26 2009-08-24 6.697 1,118,703 +13,860 0.17% 7,491,897
2009-08-24 2009-08-20 6.646 1,104,843 +26,730 0.17% 7,343,277
2009-08-21 2009-08-19 6.465 1,078,113 -14,355 0.16% 6,969,598
2009-08-20 2009-08-18 6.525 1,092,468 +9,900 0.17% 7,128,607
2009-08-19 2009-08-17 6.556 1,082,568 -22,770 0.17% 7,096,813
2009-08-18 2009-08-14 6.869 1,105,338 -61,876 0.17% 7,592,197
2009-08-14 2009-08-12 6.889 1,167,214 -46,035 0.18% 8,040,783
2009-08-13 2009-08-11 7.343 1,213,249 -34,155 0.19% 8,909,387
2009-08-11 2009-08-07 7.212 1,247,404 -47,520 0.19% 8,996,401
2009-08-10 2009-08-06 7.576 1,294,924 -62,370 0.20% 9,810,000
2009-08-07 2009-08-05 7.667 1,357,294 +72,765 0.21% 10,405,888
2009-08-06 2009-08-04 7.525 1,284,529 -286,606 0.20% 9,666,375
2009-08-05 2009-08-03 7.354 1,571,135 -75,240 0.24% 11,553,361
2009-08-04 2009-07-31 7.000 1,646,375 -495 0.25% 11,524,589
2009-07-31 2009-07-29 6.707 1,646,870 +6,930 0.25% 11,045,639
2009-07-30 2009-07-28 6.889 1,639,940 +102,960 0.25% 11,297,329
2009-07-29 2009-07-27 6.949 1,536,980 +90,585 0.24% 10,681,201
2009-07-28 2009-07-24 6.667 1,446,395 +110,881 0.22% 9,642,603
2009-07-27 2009-07-23 6.778 1,335,514 -44,550 0.20% 9,051,789
2009-07-24 2009-07-22 6.778 1,380,064 -8,415 0.21% 9,353,738
2009-07-23 2009-07-21 6.899 1,388,479 +63,360 0.21% 9,579,073
2009-07-22 2009-07-20 6.818 1,325,119 +53,955 0.20% 9,034,874
2009-07-21 2009-07-17 6.566 1,271,164 -48,015 0.19% 8,346,000
2009-07-20 2009-07-16 6.586 1,319,179 -106,920 0.20% 8,687,899
2009-07-17 2009-07-15 6.545 1,426,099 +35,145 0.22% 9,334,437
2009-07-15 2009-07-13 6.242 1,390,954 +5,940 0.21% 8,682,898
2009-07-14 2009-07-10 6.505 1,385,014 -10,890 0.21% 9,009,558
2009-07-10 2009-07-08 6.465 1,395,904 +73,260 0.21% 9,023,998
2009-07-09 2009-07-07 6.424 1,322,644 +9,405 0.20% 8,496,959
2009-07-08 2009-07-06 6.525 1,313,239 +4,950 0.20% 8,569,189
2009-07-07 2009-07-03 6.525 1,308,289 -13,365 0.20% 8,536,890
2009-07-06 2009-07-02 6.606 1,321,654 -45,045 0.20% 8,730,899
2009-07-03 2009-06-30 6.606 1,366,699 +1,485 0.21% 9,028,468
2009-07-02 2009-06-29 6.687 1,365,214 +4,455 0.21% 9,128,978
2009-06-26 2009-06-24 6.545 1,360,759 +101,970 0.21% 8,906,758
2009-06-25 2009-06-23 6.556 1,258,789 +16,830 0.19% 8,252,036
2009-06-24 2009-06-22 6.869 1,241,959 +63,855 0.19% 8,530,601
2009-06-23 2009-06-19 6.828 1,178,104 +11,385 0.18% 8,044,402
2009-06-22 2009-06-18 6.818 1,166,719 -9,900 0.18% 7,954,877
2009-06-19 2009-06-17 6.818 1,176,619 +5,445 0.18% 8,022,377
2009-06-18 2009-06-16 6.838 1,171,174 -41,580 0.18% 8,008,912
2009-06-17 2009-06-15 7.050 1,212,754 -24,750 0.19% 8,550,502
2009-06-15 2009-06-11 7.667 1,237,504 -990 0.19% 9,487,501
2009-06-12 2009-06-10 7.778 1,238,494 +59,400 0.19% 9,632,701
2009-06-11 2009-06-09 7.273 1,179,094 +51,480 0.18% 8,575,202
2009-06-10 2009-06-08 6.970 1,127,614 -17,820 0.17% 7,859,103
2009-06-09 2009-06-05 7.414 1,145,434 +41,581 0.18% 8,492,383
2009-06-08 2009-06-04 7.303 1,103,853 -1,980 0.17% 8,061,447
2009-06-05 2009-06-03 7.626 1,105,833 -121,771 0.17% 8,433,347
2009-06-04 2009-06-02 7.232 1,227,604 +102,465 0.19% 8,878,401
2009-06-03 2009-06-01 7.586 1,125,139 -377,191 0.17% 8,535,119
2009-06-02 2009-05-29 6.889 1,502,330 -44,550 0.23% 10,349,352
2009-06-01 2009-05-27 6.606 1,546,880 -1,980 0.24% 10,218,751
2009-05-29 2009-05-26 6.636 1,548,860 -14,355 0.24% 10,278,766
2009-05-27 2009-05-25 6.758 1,563,215 +275,716 0.24% 10,563,511
2009-05-26 2009-05-22 6.364 1,287,499 -546,977 0.20% 8,193,150
2009-05-25 2009-05-21 6.343 1,834,476 +653,897 0.28% 11,636,842
2009-05-22 2009-05-20 5.929 1,180,579 +117,316 0.18% 6,999,977
2009-05-21 2009-05-19 5.818 1,063,263 -13,860 0.16% 6,186,238
2009-05-20 2009-05-18 5.818 1,077,123 +21,780 0.16% 6,266,878
2009-05-19 2009-05-15 5.818 1,055,343 -19,305 0.16% 6,140,158
2009-05-18 2009-05-14 5.747 1,074,648 +73,755 0.16% 6,176,493
2009-05-15 2009-05-13 5.980 1,000,893 +495 0.15% 5,985,119
2009-05-14 2009-05-12 5.687 1,000,398 -96,030 0.15% 5,689,114
2009-05-13 2009-05-11 5.677 1,096,428 +39,600 0.17% 6,224,148
2009-05-12 2009-05-08 5.828 1,056,828 -19,800 0.16% 6,159,473
2009-05-11 2009-05-07 5.788 1,076,628 -170,776 0.16% 6,231,373
2009-05-08 2009-05-06 5.859 1,247,404 -153,450 0.19% 7,308,001
2009-05-07 2009-05-05 5.848 1,400,854 -3,960 0.21% 8,192,848
2009-05-06 2009-05-04 5.727 1,404,814 -702,903 0.21% 8,045,728
2009-05-05 2009-04-30 5.778 2,107,717 -23,265 0.32% 12,177,883
2009-04-30 2009-04-28 5.848 2,130,982 -89,595 0.33% 12,462,977
2009-04-29 2009-04-27 5.960 2,220,577 -40,590 0.34% 13,233,700
2009-04-28 2009-04-24 6.212 2,261,167 -67,815 0.35% 14,046,600
2009-04-27 2009-04-23 5.758 2,328,982 +8,910 0.36% 13,409,249
2009-04-24 2009-04-22 5.778 2,320,072 -1,485 0.36% 13,404,819
2009-04-23 2009-04-21 5.778 2,321,557 +5,940 0.36% 13,413,399
2009-04-22 2009-04-20 5.758 2,315,617 +115,830 0.35% 13,332,299
2009-04-21 2009-04-17 5.717 2,199,787 +32,670 0.34% 12,576,521
2009-04-20 2009-04-16 5.899 2,167,117 -24,750 0.33% 12,783,761
2009-04-17 2009-04-15 5.859 2,191,867 -41,580 0.34% 12,841,201
2009-04-16 2009-04-14 5.788 2,233,447 -245,521 0.34% 12,926,880
2009-04-15 2009-04-09 5.626 2,478,968 +12,375 0.38% 13,947,282
2009-04-14 2009-04-08 5.667 2,466,593 +14,355 0.38% 13,977,317
2009-04-09 2009-04-07 5.697 2,452,238 +26,235 0.38% 13,970,282
2009-04-08 2009-04-06 5.596 2,426,003 +88,606 0.37% 13,575,772
2009-04-07 2009-04-03 5.929 2,337,397 -330,661 0.36% 13,859,068
2009-04-06 2009-04-02 6.283 2,668,058 +589,052 0.41% 16,762,898
2009-04-03 2009-04-01 6.253 2,079,006 +236,115 0.32% 12,998,997
2009-04-02 2009-03-31 6.141 1,842,891 +315,316 0.28% 11,317,922
2009-04-01 2009-03-30 5.929 1,527,575 +72,270 0.23% 9,057,411
2009-03-31 2009-03-27 5.980 1,455,305 +1,485 0.22% 8,702,403
2009-03-30 2009-03-26 5.919 1,453,820 -125,730 0.22% 8,605,413
2009-03-27 2009-03-25 5.879 1,579,550 -68,805 0.24% 9,285,810
2009-03-26 2009-03-24 5.899 1,648,355 -206,416 0.25% 9,723,599
2009-03-25 2009-03-23 6.091 1,854,771 +210,871 0.28% 11,297,206
2009-03-24 2009-03-20 5.990 1,643,900 +175,725 0.25% 9,846,764
2009-03-23 2009-03-19 5.192 1,468,175 +92,566 0.22% 7,622,622
2009-03-20 2009-03-18 4.768 1,375,609 -170,776 0.21% 6,558,439
2009-03-19 2009-03-17 4.808 1,546,385 +12,870 0.24% 7,435,121
2009-03-18 2009-03-16 4.899 1,533,515 +155,431 0.23% 7,512,651
2009-03-17 2009-03-13 4.919 1,378,084 +5,940 0.21% 6,779,039
2009-03-16 2009-03-12 4.949 1,372,144 -39,600 0.21% 6,791,399
2009-03-13 2009-03-11 4.909 1,411,744 -61,381 0.22% 6,930,358
2009-03-12 2009-03-10 4.970 1,473,125 -21,285 0.23% 7,320,962
2009-03-11 2009-03-09 5.293 1,494,410 -8,415 0.23% 7,909,782
2009-03-10 2009-03-06 5.151 1,502,825 -124,245 0.23% 7,741,802
2009-03-09 2009-03-05 4.717 1,627,070 +28,710 0.25% 7,675,145
2009-03-06 2009-03-04 4.636 1,598,360 -88,110 0.24% 7,410,555
2009-03-05 2009-03-03 4.545 1,686,470 -164,341 0.26% 7,665,749
2009-03-04 2009-03-02 5.081 1,850,811 +133,156 0.28% 9,403,586
2009-03-03 2009-02-27 5.303 1,717,655 -563,807 0.26% 9,108,748
2009-03-02 2009-02-26 5.000 2,281,462 +135,135 0.35% 11,407,274
2009-02-27 2009-02-25 5.293 2,146,327 +173,746 0.33% 11,360,322
2009-02-26 2009-02-24 5.616 1,972,581 +81,675 0.30% 11,078,299
2009-02-25 2009-02-23 6.313 1,890,906 0.29% 11,937,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top