History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -6,275,500
2020-03-12 2020-03-10 8.910 6,275,500 -6,000 0.69% 55,916,486
2019-09-27 2019-09-25 8.910 6,281,500 -22,000 0.69% 55,969,947
2018-10-29 2018-10-25 8.910 6,303,500 -2,000 0.69% 56,165,974
2018-10-15 2018-10-11 8.910 6,305,500 +35,000 0.69% 56,183,794
2018-08-24 2018-08-22 8.910 6,270,500 -8,000 0.69% 55,871,934
2018-01-23 2018-01-19 8.910 6,278,500 -3,000 0.69% 55,943,217
2018-01-05 2018-01-03 8.910 6,281,500 +120,000 0.69% 55,969,947
2017-11-20 2017-11-16 8.910 6,161,500 -120,000 0.68% 54,900,713
2017-11-01 2017-10-30 8.910 6,281,500 -2,500 0.69% 55,969,947
2017-08-09 2017-08-07 8.910 6,284,000 -5,000 0.69% 55,992,223
2017-07-03 2017-06-29 8.910 6,289,000 -5,000 0.69% 56,036,775
2017-06-28 2017-06-26 8.910 6,294,000 -138,000 0.69% 56,081,326
2017-06-01 2017-05-29 8.910 6,432,000 -2,000 0.71% 57,310,945
2017-04-21 2017-04-19 8.910 6,434,000 +10,000 0.71% 57,328,766
2017-02-20 2017-02-16 8.910 6,424,000 -20,000 0.71% 57,239,663
2017-01-23 2017-01-19 8.910 6,444,000 +5,000 0.71% 57,417,869
2017-01-10 2017-01-06 8.910 6,439,000 -10,000 0.71% 57,373,317
2017-01-09 2017-01-05 8.910 6,449,000 -3,000 0.71% 57,462,420
2016-11-09 2016-11-07 8.910 6,452,000 -70,000 0.71% 57,489,151
2016-08-25 2016-08-23 8.910 6,522,000 -1,000 0.72% 58,112,871
2016-01-18 2016-01-14 8.910 6,523,000 -10,000 0.72% 58,121,781
2015-06-05 2015-06-03 8.910 6,533,000 +3,000 0.72% 58,210,884
2015-05-28 2015-05-26 8.910 6,530,000 -5,000 0.72% 58,184,153
2015-05-07 2015-05-05 8.910 6,535,000 -7,000 0.72% 58,228,704
2015-04-20 2015-04-16 8.910 6,542,000 +500 0.72% 58,291,076
2014-05-08 2014-05-05 8.910 6,541,500 +2,000 0.72% 58,286,621
2014-03-06 2014-03-04 8.910 6,539,500 +200,000 0.72% 58,268,801
2013-06-05 2013-06-03 8.910 6,339,500 -7,000 0.70% 56,486,744
2013-05-29 2013-05-27 8.910 6,346,500 -3,000 0.70% 56,549,116
2013-04-18 2013-04-16 8.910 6,349,500 -50,000 0.70% 56,575,847
2012-11-29 2012-11-27 8.910 6,399,500 +3,000 0.70% 57,021,361
2012-11-27 2012-11-23 8.910 6,396,500 +14,500 0.70% 56,994,630
2012-11-08 2012-11-06 8.910 6,382,000 -80,000 0.70% 56,865,431
2012-05-18 2012-05-16 8.910 6,462,000 -3,000 0.71% 57,578,254
2012-02-29 2012-02-27 8.910 6,465,000 -2,000 0.71% 57,604,985
2012-02-13 2012-02-09 8.910 6,467,000 -5,000 0.71% 57,622,805
2012-02-09 2012-02-07 8.910 6,472,000 +30,000 0.71% 57,667,357
2011-10-28 2011-10-26 8.910 6,442,000 +36,354 0.71% 57,400,048
2011-06-08 2011-06-03 8.910 6,405,646 -16,904 0.71% 57,076,124
2011-05-30 2011-05-26 8.910 6,422,550 +21,379 0.71% 57,226,743
2011-05-27 2011-05-25 8.940 6,401,171 -4,972 0.71% 57,229,375
2011-05-26 2011-05-24 9.222 6,406,143 -26,847 0.71% 59,077,727
2011-05-25 2011-05-23 9.031 6,432,990 -123,301 0.71% 58,096,106
2011-05-24 2011-05-20 9.232 6,556,291 +141,199 0.73% 60,528,333
2011-05-23 2011-05-19 9.644 6,415,092 +88,995 0.71% 61,869,885
2011-05-20 2011-05-18 9.795 6,326,097 +15,910 0.70% 61,965,879
2011-05-19 2011-05-17 9.644 6,310,187 +180,475 0.70% 60,858,137
2011-05-17 2011-05-13 10.017 6,129,712 +97,945 0.68% 61,398,424
2011-05-16 2011-05-12 10.057 6,031,767 +12,926 0.67% 60,659,995
2011-05-13 2011-05-11 10.459 6,018,841 -38,283 0.67% 62,951,201
2011-05-12 2011-05-09 10.177 6,057,124 +9,944 0.67% 61,645,984
2011-05-11 2011-05-06 10.047 6,047,180 -26,848 0.67% 60,754,185
2011-05-09 2011-05-05 10.278 6,074,028 -12,926 0.67% 62,428,874
2011-05-06 2011-05-04 10.177 6,086,954 +8,949 0.67% 61,949,577
2011-05-05 2011-05-03 10.519 6,078,005 -71,097 0.67% 63,936,749
2011-05-04 2011-04-29 11.103 6,149,102 +35,300 0.68% 68,271,365
2011-05-03 2011-04-28 11.284 6,113,802 +65,130 0.68% 68,986,171
2011-04-29 2011-04-27 11.183 6,048,672 +66,125 0.67% 67,642,965
2011-04-28 2011-04-26 11.384 5,982,547 -115,842 0.66% 68,106,782
2011-04-27 2011-04-21 11.585 6,098,389 -33,311 0.67% 70,652,155
2011-04-26 2011-04-20 11.505 6,131,700 -10,938 0.68% 70,544,756
2011-04-21 2011-04-19 11.424 6,142,638 -14,916 0.68% 70,176,397
2011-04-20 2011-04-18 11.535 6,157,554 -9,943 0.68% 71,029,341
2011-04-19 2011-04-15 11.455 6,167,497 +22,548 0.68% 70,645,655
2011-04-18 2011-04-14 11.374 6,144,949 +47,520 0.68% 69,890,818
2011-04-15 2011-04-13 11.434 6,097,429 +48,015 0.68% 69,719,880
2011-04-14 2011-04-12 11.455 6,049,414 +39,600 0.67% 69,293,072
2011-04-13 2011-04-11 11.960 6,009,814 +74,746 0.67% 71,874,723
2011-04-12 2011-04-08 11.838 5,935,068 +21,780 0.66% 70,261,394
2011-04-11 2011-04-07 11.798 5,913,288 +85,635 0.66% 69,764,635
2011-04-08 2011-04-06 11.899 5,827,653 +63,360 0.65% 69,342,968
2011-04-07 2011-04-04 11.273 5,764,293 -61,380 0.64% 64,979,101
2011-04-06 2011-04-01 11.232 5,825,673 -12,375 0.65% 65,435,638
2011-04-04 2011-03-31 11.172 5,838,048 -14,850 0.65% 65,220,818
2011-04-01 2011-03-30 11.151 5,852,898 +53,460 0.65% 65,268,477
2011-03-31 2011-03-29 11.091 5,799,438 +47,520 0.64% 64,320,839
2011-03-30 2011-03-28 11.273 5,751,918 +156,916 0.64% 64,839,601
2011-03-29 2011-03-25 11.434 5,595,002 +17,820 0.62% 63,974,975
2011-03-28 2011-03-24 11.515 5,577,182 +7,425 0.62% 64,221,896
2011-03-25 2011-03-23 11.394 5,569,757 -112,366 0.62% 63,461,276
2011-03-24 2011-03-22 11.394 5,682,123 +87,616 0.63% 64,741,563
2011-03-23 2011-03-21 11.293 5,594,507 +15,840 0.62% 63,178,175
2011-03-22 2011-03-18 11.111 5,578,667 +3,960 0.62% 61,984,996
2011-03-21 2011-03-17 10.990 5,574,707 -33,165 0.62% 61,265,276
2011-03-18 2011-03-16 11.717 5,607,872 +23,760 0.62% 65,708,195
2011-03-17 2011-03-15 11.919 5,584,112 -130,681 0.62% 66,557,895
2011-03-16 2011-03-14 12.182 5,714,793 -3,960 0.64% 69,616,352
2011-03-15 2011-03-11 12.061 5,718,753 +82,170 0.64% 68,971,412
2011-03-14 2011-03-10 12.303 5,636,583 +23,266 0.63% 69,346,835
2011-03-11 2011-03-09 12.586 5,613,317 -1,485 0.62% 70,648,194
2011-03-10 2011-03-08 12.788 5,614,802 +17,325 0.62% 71,801,184
2011-03-09 2011-03-07 12.848 5,597,477 -24,256 0.62% 71,918,874
2011-03-08 2011-03-04 12.384 5,621,733 +47,026 0.62% 69,618,416
2011-03-07 2011-03-03 12.364 5,574,707 -48,511 0.62% 68,923,436
2011-03-04 2011-03-02 12.101 5,623,218 +31,681 0.63% 68,046,406
2011-03-03 2011-03-01 11.879 5,591,537 -50,491 0.62% 66,420,475
2011-03-02 2011-02-28 11.879 5,642,028 +9,900 0.63% 67,020,245
2011-03-01 2011-02-25 12.202 5,632,128 -5,940 0.63% 68,723,126
2011-02-28 2011-02-24 12.182 5,638,068 -45,045 0.63% 68,681,705
2011-02-25 2011-02-23 12.404 5,683,113 +17,820 0.63% 70,493,344
2011-02-24 2011-02-22 12.747 5,665,293 +7,920 0.63% 72,217,955
2011-02-23 2011-02-21 12.525 5,657,373 -22,275 0.63% 70,859,805
2011-02-22 2011-02-18 12.283 5,679,648 -15,840 0.63% 69,761,924
2011-02-21 2011-02-17 12.162 5,695,488 -3,465 0.63% 69,266,123
2011-02-18 2011-02-16 12.040 5,698,953 +29,700 0.63% 68,617,483
2011-02-17 2011-02-15 11.960 5,669,253 -48,510 0.63% 67,801,764
2011-02-16 2011-02-14 11.859 5,717,763 +119,791 0.64% 67,804,372
2011-02-15 2011-02-11 11.980 5,597,972 +27,720 0.62% 67,062,365
2011-02-14 2011-02-10 11.475 5,570,252 +2,475 0.62% 63,917,036
2011-02-11 2011-02-09 11.798 5,567,777 +31,680 0.62% 65,688,316
2011-02-10 2011-02-08 11.960 5,536,097 +75,735 0.62% 66,209,277
2011-02-09 2011-02-07 12.263 5,460,362 -18,810 0.61% 66,958,170
2011-02-08 2011-02-02 12.141 5,479,172 +56,925 0.61% 66,524,689
2011-02-07 2011-01-31 11.980 5,422,247 -28,215 0.60% 64,957,221
2011-02-01 2011-01-28 11.778 5,450,462 +31,185 0.61% 64,194,130
2011-01-31 2011-01-27 12.141 5,419,277 -5,445 0.60% 65,797,481
2011-01-28 2011-01-26 12.343 5,424,722 +1,980 0.60% 66,959,491
2011-01-27 2011-01-25 12.000 5,422,742 +30,690 0.60% 65,072,701
2011-01-26 2011-01-24 12.323 5,392,052 +16,335 0.60% 66,447,303
2011-01-25 2011-01-21 12.586 5,375,717 +33,165 0.60% 67,657,803
2011-01-24 2011-01-20 12.747 5,342,552 -1,980 0.59% 68,103,835
2011-01-21 2011-01-19 13.050 5,344,532 +35,640 0.59% 69,748,625
2011-01-20 2011-01-18 13.010 5,308,892 -495 0.59% 69,069,006
2011-01-19 2011-01-17 12.828 5,309,387 +10,890 0.59% 68,110,106
2011-01-18 2011-01-14 13.192 5,298,497 -17,820 0.59% 69,897,127
2011-01-17 2011-01-13 13.434 5,316,317 -286,110 0.59% 71,421,006
2011-01-14 2011-01-12 13.717 5,602,427 -2,475 0.62% 76,849,214
2011-01-12 2011-01-10 13.374 5,604,902 -9,405 0.62% 74,958,254
2011-01-11 2011-01-07 13.374 5,614,307 -364,817 0.62% 75,084,033
2011-01-10 2011-01-06 13.576 5,979,124 +372,242 0.66% 81,170,885
2011-01-07 2011-01-05 13.636 5,606,882 +56,430 0.62% 76,457,244
2011-01-06 2011-01-04 14.040 5,550,452 -33,660 0.62% 77,930,346
2011-01-05 2011-01-03 14.141 5,584,112 +990 0.62% 78,966,994
2011-01-04 2010-12-31 13.677 5,583,122 -42,076 0.62% 76,358,825
2011-01-03 2010-12-29 13.818 5,625,198 -5,940 0.63% 77,729,767
2010-12-30 2010-12-28 13.212 5,631,138 +61,381 0.63% 74,399,046
2010-12-29 2010-12-24 13.535 5,569,757 +31,680 0.62% 75,388,395
2010-12-28 2010-12-22 13.859 5,538,077 +8,910 0.62% 76,749,677
2010-12-23 2010-12-21 13.939 5,529,167 +13,860 0.62% 77,072,997
2010-12-22 2010-12-20 13.939 5,515,307 +21,780 0.61% 76,879,798
2010-12-21 2010-12-17 14.000 5,493,527 +30,690 0.61% 76,909,138
2010-12-20 2010-12-16 14.081 5,462,837 -4,950 0.61% 76,920,920
2010-12-17 2010-12-15 14.424 5,467,787 -7,920 0.61% 78,868,440
2010-12-16 2010-12-14 14.687 5,475,707 -14,850 0.61% 80,420,739
2010-12-15 2010-12-13 14.141 5,490,557 -4,950 0.61% 77,643,999
2010-12-14 2010-12-10 14.263 5,495,507 +9,900 0.61% 78,380,118
2010-12-13 2010-12-09 14.465 5,485,607 -110,385 0.61% 79,347,119
2010-12-10 2010-12-08 14.707 5,595,992 -31,186 0.62% 82,300,394
2010-12-09 2010-12-07 15.091 5,627,178 +53,461 0.63% 84,918,967
2010-12-08 2010-12-06 14.768 5,573,717 +159,885 0.62% 82,310,595
2010-12-07 2010-12-03 14.505 5,413,832 -90,585 0.60% 78,527,662
2010-12-06 2010-12-02 14.465 5,504,417 +162,855 0.61% 79,619,198
2010-12-03 2010-12-01 14.364 5,341,562 +48,511 0.59% 76,724,015
2010-12-02 2010-11-30 14.343 5,293,051 -4,951 0.59% 75,920,293
2010-12-01 2010-11-29 14.081 5,298,002 +991 0.59% 74,599,917
2010-11-30 2010-11-26 14.061 5,297,011 +23,265 0.59% 74,478,953
2010-11-29 2010-11-25 14.303 5,273,746 -96,526 0.59% 75,430,314
2010-11-26 2010-11-24 14.242 5,370,272 +35,145 0.60% 76,485,454
2010-11-25 2010-11-23 14.283 5,335,127 +1,932,981 0.59% 76,200,465
2010-11-24 2010-11-22 14.444 3,402,146 -30,195 0.38% 49,141,956
2010-11-23 2010-11-19 14.222 3,432,341 -18,810 0.38% 48,815,364
2010-11-22 2010-11-18 14.202 3,451,151 -36,135 0.38% 49,013,164
2010-11-19 2010-11-17 13.616 3,487,286 +15,840 0.39% 47,483,302
2010-11-18 2010-11-16 14.121 3,471,446 +38,610 0.39% 49,020,873
2010-11-17 2010-11-15 14.606 3,432,836 +26,235 0.38% 50,140,054
2010-11-16 2010-11-12 15.010 3,406,601 -114,345 0.38% 51,133,266
2010-11-15 2010-11-11 15.434 3,520,946 +106,425 0.39% 54,343,321
2010-11-12 2010-11-10 15.252 3,414,521 +39,105 0.38% 52,079,906
2010-11-11 2010-11-09 15.899 3,375,416 +31,681 0.38% 53,665,538
2010-11-10 2010-11-08 15.353 3,343,735 -27,225 0.37% 51,337,994
2010-11-09 2010-11-05 15.252 3,370,960 -64,846 0.38% 51,415,492
2010-11-08 2010-11-04 14.606 3,435,806 +128,206 0.38% 50,183,434
2010-11-05 2010-11-03 14.424 3,307,600 +19,305 0.37% 47,709,476
2010-11-04 2010-11-02 14.364 3,288,295 +26,730 0.37% 47,231,727
2010-11-03 2010-11-01 14.505 3,261,565 +12,375 0.36% 47,309,018
2010-11-02 2010-10-29 13.939 3,249,190 -72,765 0.36% 45,291,598
2010-11-01 2010-10-28 13.798 3,321,955 -294,031 0.37% 45,836,125
2010-10-29 2010-10-27 13.616 3,615,986 +20,790 0.40% 49,235,696
2010-10-28 2010-10-26 14.141 3,595,196 +128,205 0.40% 50,840,997
2010-10-27 2010-10-25 14.263 3,466,991 -9,900 0.39% 49,448,243
2010-10-26 2010-10-22 13.596 3,476,891 +23,760 0.39% 47,271,522
2010-10-25 2010-10-21 13.899 3,453,131 -2,475 0.38% 47,994,883
2010-10-22 2010-10-20 13.758 3,455,606 +60,390 0.38% 47,540,613
2010-10-21 2010-10-19 14.182 3,395,216 -18,810 0.38% 48,150,186
2010-10-20 2010-10-18 13.859 3,414,026 -142,065 0.38% 47,313,425
2010-10-19 2010-10-15 14.424 3,556,091 -198,991 0.40% 51,293,759
2010-10-18 2010-10-14 14.889 3,755,082 +141,571 0.42% 55,908,825
2010-10-15 2010-10-13 14.646 3,613,511 -29,205 0.40% 52,924,996
2010-10-14 2010-10-12 14.343 3,642,716 -140,086 0.41% 52,248,895
2010-10-13 2010-10-11 14.505 3,782,802 -277,201 0.42% 54,869,563
2010-10-12 2010-10-08 14.121 4,060,003 -606,377 0.45% 57,331,985
2010-10-11 2010-10-07 14.667 4,666,380 +123,751 0.52% 68,440,027
2010-10-08 2010-10-06 14.667 4,542,629 +63,360 0.51% 66,625,018
2010-10-07 2010-10-05 14.182 4,479,269 +185,626 0.50% 63,523,981
2010-10-06 2010-10-04 14.141 4,293,643 +145,530 0.48% 60,717,995
2010-10-05 2010-09-30 13.919 4,148,113 +444,016 0.46% 57,738,201
2010-10-04 2010-09-29 13.616 3,704,097 +130,186 0.41% 50,435,426
2010-09-30 2010-09-28 13.111 3,573,911 -153,946 0.40% 46,857,798
2010-09-29 2010-09-27 13.636 3,727,857 +141,571 0.42% 50,834,255
2010-09-28 2010-09-24 13.313 3,586,286 -8,910 0.40% 47,744,548
2010-09-27 2010-09-22 13.394 3,595,196 +286,111 0.40% 48,153,687
2010-09-24 2010-09-21 13.071 3,309,085 +46,530 0.37% 43,251,946
2010-09-22 2010-09-20 13.455 3,262,555 +253,441 0.36% 43,896,058
2010-09-21 2010-09-17 13.252 3,009,114 +56,430 0.34% 39,878,235
2010-09-20 2010-09-16 12.505 2,952,684 +82,170 0.33% 36,923,348
2010-09-17 2010-09-15 12.606 2,870,514 -33,660 0.32% 36,185,761
2010-09-16 2010-09-14 12.242 2,904,174 -9,900 0.32% 35,554,019
2010-09-15 2010-09-13 12.323 2,914,074 -14,850 0.33% 35,910,699
2010-09-14 2010-09-10 12.283 2,928,924 +3,465 0.33% 35,975,358
2010-09-13 2010-09-09 12.303 2,925,459 -15,345 0.33% 35,991,899
2010-09-10 2010-09-08 12.384 2,940,804 -17,820 0.33% 36,418,328
2010-09-09 2010-09-07 12.061 2,958,624 +52,470 0.33% 35,682,687
2010-09-08 2010-09-06 12.283 2,906,154 -7,425 0.32% 35,695,679
2010-09-07 2010-09-03 12.283 2,913,579 -14,355 0.33% 35,786,879
2010-09-06 2010-09-02 12.323 2,927,934 -43,560 0.33% 36,081,499
2010-09-03 2010-09-01 12.283 2,971,494 -41,085 0.33% 36,498,237
2010-09-02 2010-08-31 11.798 3,012,579 -35,145 0.34% 35,542,235
2010-09-01 2010-08-30 11.677 3,047,724 +50,985 0.34% 35,587,454
2010-08-31 2010-08-27 12.020 2,996,739 -1,980 0.33% 36,021,296
2010-08-30 2010-08-26 12.101 2,998,719 +3,960 0.33% 36,287,416
2010-08-27 2010-08-25 11.717 2,994,759 +38,610 0.33% 35,089,996
2010-08-26 2010-08-24 11.576 2,956,149 +6,930 0.33% 34,219,558
2010-08-25 2010-08-23 11.879 2,949,219 -11,385 0.33% 35,033,038
2010-08-24 2010-08-20 12.182 2,960,604 -1,980 0.33% 36,065,427
2010-08-23 2010-08-19 12.283 2,962,584 +5,445 0.33% 36,388,797
2010-08-20 2010-08-18 12.020 2,957,139 +161,370 0.33% 35,545,297
2010-08-19 2010-08-17 12.364 2,795,769 +23,265 0.31% 34,565,764
2010-08-18 2010-08-16 12.263 2,772,504 +8,415 0.31% 33,998,074
2010-08-17 2010-08-13 12.323 2,764,089 -50,490 0.31% 34,062,405
2010-08-16 2010-08-12 11.838 2,814,579 -44,055 0.31% 33,319,963
2010-08-13 2010-08-11 11.677 2,858,634 -33,660 0.32% 33,379,501
2010-08-12 2010-08-10 11.636 2,892,294 -12,870 0.32% 33,655,680
2010-08-11 2010-08-09 11.879 2,905,164 +51,480 0.32% 34,509,719
2010-08-10 2010-08-06 11.657 2,853,684 +14,355 0.32% 33,264,051
2010-08-09 2010-08-05 11.899 2,839,329 +31,680 0.32% 33,785,042
2010-08-06 2010-08-04 11.475 2,807,649 +36,135 0.31% 32,216,963
2010-08-05 2010-08-03 11.010 2,771,514 +27,225 0.31% 30,514,554
2010-08-04 2010-08-02 11.252 2,744,289 +13,860 0.31% 30,880,085
2010-08-03 2010-07-30 11.192 2,730,429 +50,491 0.30% 30,558,646
2010-08-02 2010-07-29 11.091 2,679,938 +19,800 0.30% 29,722,856
2010-07-30 2010-07-28 11.091 2,660,138 +48,510 0.30% 29,503,257
2010-07-29 2010-07-27 11.293 2,611,628 -20,790 0.29% 29,492,838
2010-07-28 2010-07-26 11.394 2,632,418 +53,955 0.29% 29,993,518
2010-07-27 2010-07-23 11.515 2,578,463 +98,010 0.29% 29,691,300
2010-07-26 2010-07-22 11.414 2,480,453 -11,385 0.28% 28,312,153
2010-07-23 2010-07-21 11.535 2,491,838 -46,530 0.28% 28,744,143
2010-07-22 2010-07-20 11.010 2,538,368 +50,490 0.28% 27,947,601
2010-07-21 2010-07-19 10.970 2,487,878 +990 0.28% 27,291,183
2010-07-20 2010-07-16 10.990 2,486,888 +32,670 0.28% 27,330,563
2010-07-19 2010-07-15 11.273 2,454,218 +21,780 0.27% 27,665,644
2010-07-16 2010-07-14 11.677 2,432,438 -9,900 0.27% 28,402,925
2010-07-15 2010-07-13 11.515 2,442,338 -22,275 0.27% 28,123,805
2010-07-14 2010-07-12 11.475 2,464,613 -20,790 0.28% 28,280,724
2010-07-13 2010-07-09 11.151 2,485,403 +10,395 0.28% 27,715,923
2010-07-12 2010-07-08 11.111 2,475,008 +61,380 0.28% 27,500,003
2010-07-09 2010-07-07 10.606 2,413,628 -195,525 0.27% 25,599,005
2010-07-08 2010-07-06 11.353 2,609,153 -43,560 0.29% 29,623,019
2010-07-07 2010-07-05 11.980 2,652,713 -19,800 0.30% 31,778,867
2010-07-06 2010-07-02 12.101 2,672,513 -18,315 0.34% 32,340,006
2010-07-05 2010-06-30 12.424 2,690,828 +62,370 0.34% 33,431,395
2010-07-02 2010-06-29 12.121 2,628,458 -103,456 0.33% 31,859,998
2010-06-30 2010-06-28 12.384 2,731,914 +135,631 0.34% 33,831,476
2010-06-24 2010-06-22 13.333 2,596,283 +79,695 0.33% 34,616,999
2010-06-23 2010-06-21 13.899 2,516,588 +38,115 0.32% 34,977,922
2010-06-22 2010-06-18 13.798 2,478,473 -58,905 0.31% 34,197,814
2010-06-21 2010-06-17 13.414 2,537,378 -61,380 0.32% 34,036,641
2010-06-18 2010-06-15 12.788 2,598,758 -4,950 0.33% 33,232,499
2010-06-17 2010-06-14 12.929 2,603,708 +101,970 0.33% 33,663,999
2010-06-15 2010-06-11 12.525 2,501,738 -152,460 0.31% 31,334,803
2010-06-14 2010-06-10 12.626 2,654,198 -9,900 0.33% 33,512,497
2010-06-11 2010-06-09 12.949 2,664,098 -80,686 0.33% 34,498,616
2010-06-10 2010-06-08 12.606 2,744,784 +15,345 0.34% 34,600,806
2010-06-09 2010-06-07 12.020 2,729,439 -34,650 0.34% 32,808,306
2010-06-08 2010-06-04 12.162 2,764,089 -44,550 0.35% 33,615,685
2010-06-07 2010-06-03 12.505 2,808,639 -12,375 0.35% 35,122,063
2010-06-04 2010-06-02 12.727 2,821,014 -46,035 0.35% 35,903,703
2010-06-03 2010-06-01 12.384 2,867,049 +43,560 0.38% 35,504,961
2010-06-02 2010-05-31 12.545 2,823,489 +35,145 0.37% 35,421,843
2010-06-01 2010-05-28 12.727 2,788,344 +100,981 0.37% 35,487,904
2010-05-31 2010-05-27 12.626 2,687,363 +113,850 0.35% 33,931,245
2010-05-28 2010-05-26 12.283 2,573,513 -27,225 0.34% 31,609,920
2010-05-27 2010-05-25 12.121 2,600,738 -12,375 0.34% 31,523,999
2010-05-26 2010-05-24 12.424 2,613,113 +93,555 0.34% 32,465,848
2010-05-25 2010-05-20 12.687 2,519,558 +62,370 0.33% 31,965,202
2010-05-24 2010-05-19 13.232 2,457,188 -13,860 0.32% 32,514,205
2010-05-20 2010-05-18 13.535 2,471,048 -140,580 0.32% 33,446,404
2010-05-19 2010-05-17 14.283 2,611,628 -77,220 0.34% 37,301,318
2010-05-18 2010-05-14 14.121 2,688,848 +49,995 0.35% 37,969,675
2010-05-17 2010-05-13 13.737 2,638,853 -35,145 0.35% 36,250,797
2010-05-14 2010-05-12 14.121 2,673,998 -18,810 0.35% 37,759,975
2010-05-13 2010-05-11 13.475 2,692,808 +26,730 0.35% 36,284,795
2010-05-12 2010-05-10 12.667 2,666,078 +7,920 0.35% 33,770,216
2010-05-11 2010-05-07 12.667 2,658,158 -30,195 0.35% 33,669,896
2010-05-10 2010-05-06 12.263 2,688,353 +14,355 0.35% 32,966,165
2010-05-07 2010-05-05 12.364 2,673,998 -31,185 0.35% 33,060,236
2010-05-06 2010-05-04 12.586 2,705,183 +65,835 0.36% 34,046,945
2010-05-05 2010-05-03 12.444 2,639,348 -990 0.35% 32,845,117
2010-05-04 2010-04-30 12.525 2,640,338 -61,875 0.35% 33,070,797
2010-05-03 2010-04-29 12.869 2,702,213 -98,011 0.36% 34,773,825
2010-04-30 2010-04-28 13.091 2,800,224 -69,300 0.37% 36,657,364
2010-04-29 2010-04-27 13.131 2,869,524 -44,055 0.38% 37,680,501
2010-04-28 2010-04-26 13.030 2,913,579 -29,700 0.38% 37,964,699
2010-04-27 2010-04-23 12.646 2,943,279 +20,790 0.39% 37,221,958
2010-04-26 2010-04-22 12.465 2,922,489 +3,465 0.38% 36,427,679
2010-04-23 2010-04-21 12.465 2,919,024 +108,900 0.38% 36,384,489
2010-04-22 2010-04-20 12.404 2,810,124 -11,385 0.37% 34,856,783
2010-04-21 2010-04-19 11.838 2,821,509 -98,010 0.37% 33,402,003
2010-04-20 2010-04-16 12.202 2,919,519 +9,405 0.38% 35,623,919
2010-04-19 2010-04-15 12.222 2,910,114 -13,860 0.38% 35,567,949
2010-04-16 2010-04-14 12.000 2,923,974 +117,810 0.38% 35,087,579
2010-04-15 2010-04-13 12.303 2,806,164 -179,190 0.37% 34,524,213
2010-04-14 2010-04-12 12.626 2,985,354 +316,801 0.39% 37,693,746
2010-04-13 2010-04-09 12.828 2,668,553 +59,400 0.35% 34,232,846
2010-04-12 2010-04-08 12.768 2,609,153 -71,775 0.34% 33,312,718
2010-04-09 2010-04-07 12.303 2,680,928 +116,325 0.35% 32,983,436
2010-04-08 2010-04-01 12.040 2,564,603 -9,900 0.34% 30,878,760
2010-04-07 2010-03-31 11.737 2,574,503 -84,645 0.34% 30,217,810
2010-04-01 2010-03-30 11.556 2,659,148 +1,980 0.35% 30,727,837
2010-03-31 2010-03-29 11.414 2,657,168 +152,955 0.35% 30,329,197
2010-03-30 2010-03-26 11.010 2,504,213 -11,880 0.33% 27,571,552
2010-03-29 2010-03-25 10.727 2,516,093 +41,580 0.33% 26,990,732
2010-03-26 2010-03-24 10.949 2,474,513 +8,415 0.33% 27,094,583
2010-03-25 2010-03-23 11.131 2,466,098 -42,075 0.32% 27,450,824
2010-03-24 2010-03-22 11.455 2,508,173 +42,570 0.33% 28,729,892
2010-03-23 2010-03-19 11.818 2,465,603 -46,530 0.32% 29,138,854
2010-03-22 2010-03-18 11.212 2,512,133 +36,630 0.33% 28,166,252
2010-03-19 2010-03-17 11.313 2,475,503 -247,005 0.33% 28,005,603
2010-03-18 2010-03-16 10.747 2,722,508 -119,791 0.36% 29,259,995
2010-03-17 2010-03-15 10.687 2,842,299 +41,580 0.37% 30,375,182
2010-03-16 2010-03-12 10.970 2,800,719 -90,090 0.37% 30,722,943
2010-03-15 2010-03-11 10.747 2,890,809 -77,220 0.38% 31,068,800
2010-03-12 2010-03-10 10.889 2,968,029 -50,985 0.39% 32,318,437
2010-03-11 2010-03-09 10.707 3,019,014 +49,995 0.40% 32,324,696
2010-03-10 2010-03-08 10.869 2,969,019 +184,140 0.39% 32,269,237
2010-03-09 2010-03-05 10.545 2,784,879 +92,071 0.37% 29,367,723
2010-03-08 2010-03-04 10.364 2,692,808 -7,425 0.35% 27,907,196
2010-03-05 2010-03-03 10.727 2,700,233 +29,700 0.35% 28,966,046
2010-03-04 2010-03-02 10.283 2,670,533 +67,815 0.35% 27,460,547
2010-03-03 2010-03-01 10.071 2,602,718 +495 0.34% 26,211,129
2010-03-02 2010-02-26 9.879 2,602,223 +31,680 0.34% 25,706,729
2010-03-01 2010-02-25 9.596 2,570,543 -10,395 0.34% 24,666,750
2010-02-26 2010-02-24 9.869 2,580,938 -13,365 0.34% 25,470,390
2010-02-25 2010-02-23 10.222 2,594,303 -70,290 0.34% 26,519,459
2010-02-24 2010-02-22 10.182 2,664,593 -9,900 0.35% 27,130,317
2010-02-23 2010-02-19 9.677 2,674,493 +45,540 0.35% 25,880,367
2010-02-22 2010-02-18 9.808 2,628,953 -31,680 0.35% 25,784,903
2010-02-19 2010-02-17 10.283 2,660,633 -21,285 0.35% 27,358,747
2010-02-18 2010-02-12 9.788 2,681,918 -57,916 0.35% 26,250,207
2010-02-17 2010-02-11 9.273 2,739,834 -18,315 0.36% 25,405,654
2010-02-12 2010-02-10 8.970 2,758,149 +69,796 0.36% 24,739,684
2010-02-11 2010-02-09 8.889 2,688,353 -36,630 0.35% 23,896,397
2010-02-10 2010-02-08 8.717 2,724,983 -70,291 0.36% 23,754,071
2010-02-09 2010-02-05 8.687 2,795,274 +191,566 0.37% 24,282,103
2010-02-08 2010-02-04 9.323 2,603,708 +92,565 0.34% 24,274,899
2010-02-05 2010-02-03 9.697 2,511,143 +75,240 0.33% 24,350,402
2010-02-04 2010-02-02 9.434 2,435,903 +47,026 0.32% 22,981,074
2010-02-03 2010-02-01 8.848 2,388,877 +81,675 0.31% 21,137,876
2010-02-02 2010-01-29 9.101 2,307,202 +49,995 0.30% 20,997,803
2010-02-01 2010-01-28 9.323 2,257,207 +69,300 0.30% 21,044,400
2010-01-29 2010-01-27 9.071 2,187,907 +78,705 0.29% 19,845,802
2010-01-28 2010-01-26 9.495 2,109,202 +12,375 0.28% 20,026,704
2010-01-27 2010-01-25 10.091 2,096,827 +51,481 0.28% 21,158,825
2010-01-26 2010-01-22 10.202 2,045,346 -168,796 0.27% 20,866,596
2010-01-25 2010-01-21 10.566 2,214,142 -13,860 0.29% 23,393,791
2010-01-22 2010-01-20 11.010 2,228,002 +990 0.29% 24,530,451
2010-01-21 2010-01-19 11.151 2,227,012 +66,330 0.29% 24,834,481
2010-01-20 2010-01-18 11.293 2,160,682 -96,030 0.28% 24,400,353
2010-01-19 2010-01-15 11.515 2,256,712 -152,461 0.30% 25,986,300
2010-01-18 2010-01-14 11.798 2,409,173 -28,710 0.32% 28,423,286
2010-01-15 2010-01-13 11.879 2,437,883 -121,275 0.32% 28,959,005
2010-01-14 2010-01-12 12.727 2,559,158 -224,236 0.34% 32,571,000
2010-01-13 2010-01-11 12.646 2,783,394 +87,121 0.37% 35,199,984
2010-01-12 2010-01-08 12.283 2,696,273 -6,930 0.35% 33,117,755
2010-01-11 2010-01-07 12.626 2,703,203 +44,550 0.36% 34,131,245
2010-01-08 2010-01-06 12.566 2,658,653 +10,395 0.35% 33,407,616
2010-01-07 2010-01-05 12.808 2,648,258 -166,321 0.35% 33,918,997
2010-01-06 2010-01-04 11.677 2,814,579 +11,880 0.37% 32,865,083
2010-01-05 2009-12-31 11.737 2,802,699 +154,441 0.37% 32,896,223
2010-01-04 2009-12-29 11.737 2,648,258 +48,015 0.35% 31,083,497
2009-12-30 2009-12-28 11.980 2,600,243 +310,366 0.34% 31,150,289
2009-12-29 2009-12-24 12.242 2,289,877 +102,465 0.30% 28,033,558
2009-12-28 2009-12-22 11.010 2,187,412 +15,840 0.29% 24,083,552
2009-12-23 2009-12-21 11.192 2,171,572 +1,980 0.29% 24,303,983
2009-12-22 2009-12-18 11.616 2,169,592 +35,640 0.29% 25,202,253
2009-12-21 2009-12-17 12.343 2,133,952 -484,111 0.28% 26,340,214
2009-12-18 2009-12-16 12.707 2,618,063 +22,770 0.34% 33,267,808
2009-12-17 2009-12-15 12.990 2,595,293 +166,815 0.34% 33,712,489
2009-12-16 2009-12-14 13.131 2,428,478 +223,741 0.32% 31,889,006
2009-12-15 2009-12-11 13.273 2,204,737 +18,810 0.29% 29,262,782
2009-12-14 2009-12-10 12.889 2,185,927 +17,325 0.29% 28,174,082
2009-12-11 2009-12-09 13.252 2,168,602 -101,475 0.28% 28,739,363
2009-12-10 2009-12-08 13.677 2,270,077 +43,065 0.30% 31,047,219
2009-12-09 2009-12-07 14.323 2,227,012 +1,485 0.29% 31,897,911
2009-12-08 2009-12-04 14.788 2,225,527 +20,295 0.29% 32,910,721
2009-12-07 2009-12-03 14.869 2,205,232 -57,915 0.29% 32,788,802
2009-12-04 2009-12-02 15.212 2,263,147 +392,536 0.30% 34,427,159
2009-12-03 2009-12-01 14.970 1,870,611 -5,445 0.25% 28,002,393
2009-12-02 2009-11-30 14.323 1,876,056 -28,710 0.25% 26,871,102
2009-12-01 2009-11-27 13.859 1,904,766 -395,506 0.25% 26,397,281
2009-11-30 2009-11-26 15.111 2,300,272 +39,105 0.30% 34,759,558
2009-11-27 2009-11-25 14.848 2,261,167 +14,355 0.30% 33,574,799
2009-11-26 2009-11-24 14.020 2,246,812 -53,460 0.30% 31,500,660
2009-11-25 2009-11-23 14.101 2,300,272 +32,175 0.30% 32,436,058
2009-11-24 2009-11-20 13.252 2,268,097 +3,465 0.30% 30,057,919
2009-11-23 2009-11-19 13.212 2,264,632 +42,570 0.30% 29,920,499
2009-11-20 2009-11-18 12.768 2,222,062 -106,425 0.29% 28,370,481
2009-11-19 2009-11-17 12.788 2,328,487 -69,300 0.31% 29,776,317
2009-11-18 2009-11-16 12.626 2,397,787 +137,115 0.32% 30,274,994
2009-11-17 2009-11-13 11.657 2,260,672 -28,215 0.30% 26,351,590
2009-11-16 2009-11-12 11.980 2,288,887 -250,471 0.30% 27,420,318
2009-11-13 2009-11-11 11.899 2,539,358 +24,750 0.33% 30,215,701
2009-11-12 2009-11-10 11.475 2,514,608 +100,980 0.33% 28,854,402
2009-11-11 2009-11-09 11.919 2,413,628 +170,776 0.32% 28,768,406
2009-11-10 2009-11-06 10.949 2,242,852 -33,660 0.29% 24,558,020
2009-11-09 2009-11-05 10.687 2,276,512 -78,705 0.30% 24,328,709
2009-11-06 2009-11-04 10.768 2,355,217 -118,801 0.31% 25,360,136
2009-11-05 2009-11-03 10.424 2,474,018 -192,060 0.33% 25,789,683
2009-11-04 2009-11-02 9.960 2,666,078 -91,081 0.35% 26,552,977
2009-11-03 2009-10-30 9.939 2,757,159 +110,386 0.36% 27,404,404
2009-11-02 2009-10-29 9.687 2,646,773 -239,086 0.35% 25,638,863
2009-10-30 2009-10-28 10.141 2,885,859 +64,350 0.38% 29,266,600
2009-10-28 2009-10-23 10.586 2,821,509 -39,105 0.37% 29,868,002
2009-10-27 2009-10-22 10.343 2,860,614 +39,105 0.38% 29,588,481
2009-10-23 2009-10-21 10.505 2,821,509 +46,035 0.37% 29,640,002
2009-10-22 2009-10-20 10.485 2,775,474 +129,196 0.36% 29,100,334
2009-10-21 2009-10-19 10.687 2,646,278 -84,646 0.35% 28,280,337
2009-10-20 2009-10-16 10.283 2,730,924 +51,481 0.36% 28,081,535
2009-10-19 2009-10-15 10.485 2,679,443 -31,185 0.35% 28,093,466
2009-10-16 2009-10-14 10.990 2,710,628 -103,951 0.36% 29,789,435
2009-10-15 2009-10-13 10.505 2,814,579 +54,450 0.37% 29,567,202
2009-10-14 2009-10-12 10.364 2,760,129 +61,876 0.36% 28,604,884
2009-10-13 2009-10-09 10.525 2,698,253 -2,970 0.35% 28,399,706
2009-10-12 2009-10-08 11.010 2,701,223 +99,000 0.35% 29,740,645
2009-10-09 2009-10-07 10.606 2,602,223 +59,895 0.34% 27,599,249
2009-10-08 2009-10-06 10.182 2,542,328 +24,750 0.33% 25,885,441
2009-10-07 2009-10-05 9.566 2,517,578 +60,885 0.33% 24,082,212
2009-10-06 2009-10-02 9.273 2,456,693 -48,015 0.37% 22,780,173
2009-10-02 2009-09-29 9.071 2,504,708 +184,141 0.38% 22,719,402
2009-09-30 2009-09-28 8.949 2,320,567 +90,090 0.35% 20,767,838
2009-09-29 2009-09-25 9.909 2,230,477 +571,232 0.34% 22,101,931
2009-09-28 2009-09-24 11.414 1,659,245 +47,520 0.25% 18,938,798
2009-09-25 2009-09-23 12.040 1,611,725 +9,900 0.25% 19,405,760
2009-09-24 2009-09-22 12.061 1,601,825 +406,891 0.24% 19,318,920
2009-09-23 2009-09-21 11.333 1,194,934 -62,865 0.18% 13,542,543
2009-09-22 2009-09-18 11.535 1,257,799 +24,750 0.19% 14,509,111
2009-09-21 2009-09-17 11.455 1,233,049 +8,910 0.19% 14,123,972
2009-09-18 2009-09-16 11.576 1,224,139 +30,195 0.19% 14,170,292
2009-09-17 2009-09-15 9.788 1,193,944 -19,800 0.18% 11,686,143
2009-09-16 2009-09-14 9.939 1,213,744 -56,925 0.18% 12,063,842
2009-09-15 2009-09-11 8.889 1,270,669 -272,746 0.19% 11,294,800
2009-09-14 2009-09-10 8.303 1,543,415 -180,675 0.23% 12,814,982
2009-09-11 2009-09-09 8.606 1,724,090 +22,275 0.26% 14,837,577
2009-09-10 2009-09-08 8.949 1,701,815 +610,337 0.26% 15,230,337
2009-09-09 2009-09-07 7.677 1,091,478 +197,010 0.17% 8,378,997
2009-09-08 2009-09-04 7.394 894,468 -55,935 0.14% 6,613,622
2009-09-07 2009-09-03 7.535 950,403 +67,320 0.15% 7,161,600
2009-09-04 2009-09-02 7.242 883,083 +14,355 0.14% 6,395,642
2009-09-03 2009-09-01 7.061 868,728 +4,950 0.13% 6,133,727
2009-09-02 2009-08-31 7.010 863,778 -30,195 0.13% 6,055,152
2009-09-01 2009-08-28 6.939 893,973 -40,590 0.14% 6,203,611
2009-08-31 2009-08-27 6.929 934,563 -109,890 0.14% 6,475,841
2009-08-27 2009-08-25 6.707 1,044,453 -13,365 0.16% 7,005,198
2009-08-26 2009-08-24 6.697 1,057,818 +4,950 0.16% 7,084,153
2009-08-25 2009-08-21 6.596 1,052,868 -1,485 0.16% 6,944,653
2009-08-24 2009-08-20 6.646 1,054,353 +495 0.16% 7,007,698
2009-08-21 2009-08-19 6.465 1,053,858 -23,760 0.16% 6,812,798
2009-08-20 2009-08-18 6.525 1,077,618 +29,700 0.16% 7,031,708
2009-08-19 2009-08-17 6.556 1,047,918 -247,006 0.16% 6,869,663
2009-08-18 2009-08-14 6.869 1,294,924 +19,800 0.20% 8,894,400
2009-08-17 2009-08-13 6.879 1,275,124 +131,670 0.20% 8,771,280
2009-08-14 2009-08-12 6.889 1,143,454 +16,830 0.18% 7,877,103
2009-08-13 2009-08-11 7.343 1,126,624 -54,945 0.17% 8,273,264
2009-08-11 2009-08-07 7.212 1,181,569 -329,176 0.18% 8,521,592
2009-08-10 2009-08-06 7.576 1,510,745 -12,870 0.23% 11,445,002
2009-08-07 2009-08-05 7.667 1,523,615 +43,065 0.23% 11,681,012
2009-08-06 2009-08-04 7.525 1,480,550 -59,895 0.23% 11,141,478
2009-08-05 2009-08-03 7.354 1,540,445 -164,340 0.24% 11,327,681
2009-08-04 2009-07-31 7.000 1,704,785 +45,540 0.26% 11,933,458
2009-08-03 2009-07-30 6.657 1,659,245 -14,850 0.25% 11,044,839
2009-07-31 2009-07-29 6.707 1,674,095 -80,685 0.26% 11,228,239
2009-07-30 2009-07-28 6.889 1,754,780 -43,561 0.27% 12,088,447
2009-07-29 2009-07-27 6.949 1,798,341 +54,451 0.28% 12,497,523
2009-07-28 2009-07-24 6.667 1,743,890 -7,920 0.27% 11,625,897
2009-07-27 2009-07-23 6.778 1,751,810 +39,600 0.27% 11,873,342
2009-07-24 2009-07-22 6.778 1,712,210 -32,670 0.26% 11,604,943
2009-07-23 2009-07-21 6.899 1,744,880 +171,270 0.27% 12,037,872
2009-07-22 2009-07-20 6.818 1,573,610 -128,205 0.24% 10,729,126
2009-07-21 2009-07-17 6.566 1,701,815 +9,900 0.26% 11,173,498
2009-07-20 2009-07-16 6.586 1,691,915 +168,300 0.26% 11,142,678
2009-07-17 2009-07-15 6.545 1,523,615 -54,450 0.23% 9,972,722
2009-07-16 2009-07-14 6.343 1,578,065 +9,900 0.24% 10,010,321
2009-07-14 2009-07-10 6.505 1,568,165 -36,630 0.24% 10,200,961
2009-07-10 2009-07-08 6.465 1,604,795 +9,900 0.25% 10,374,400
2009-07-09 2009-07-07 6.424 1,594,895 -18,315 0.24% 10,245,960
2009-07-08 2009-07-06 6.525 1,613,210 -13,860 0.25% 10,526,570
2009-07-06 2009-07-02 6.606 1,627,070 -34,650 0.25% 10,748,490
2009-07-03 2009-06-30 6.606 1,661,720 +1,980 0.25% 10,977,389
2009-07-02 2009-06-29 6.687 1,659,740 +5,940 0.25% 11,098,429
2009-06-30 2009-06-26 6.859 1,653,800 +182,655 0.25% 11,342,694
2009-06-29 2009-06-25 6.616 1,471,145 -120,780 0.23% 9,733,303
2009-06-26 2009-06-24 6.545 1,591,925 +392,041 0.24% 10,419,840
2009-06-25 2009-06-23 6.556 1,199,884 +6,930 0.18% 7,865,882
2009-06-23 2009-06-19 6.828 1,192,954 +37,125 0.18% 8,145,802
2009-06-22 2009-06-18 6.818 1,155,829 -22,275 0.18% 7,880,628
2009-06-19 2009-06-17 6.818 1,178,104 +34,650 0.18% 8,032,502
2009-06-18 2009-06-16 6.838 1,143,454 +78,211 0.18% 7,819,353
2009-06-17 2009-06-15 7.050 1,065,243 +102,960 0.16% 7,510,478
2009-06-16 2009-06-12 7.505 962,283 -80,685 0.15% 7,221,960
2009-06-15 2009-06-11 7.667 1,042,968 -204,436 0.16% 7,996,063
2009-06-12 2009-06-10 7.778 1,247,404 -75,240 0.19% 9,702,001
2009-06-11 2009-06-09 7.273 1,322,644 +93,060 0.20% 9,619,199
2009-06-10 2009-06-08 6.970 1,229,584 +51,480 0.19% 8,569,801
2009-06-09 2009-06-05 7.414 1,178,104 +75,241 0.18% 8,734,602
2009-06-08 2009-06-04 7.303 1,102,863 +158,400 0.17% 8,054,217
2009-06-05 2009-06-03 7.626 944,463 -188,101 0.14% 7,202,700
2009-06-04 2009-06-02 7.232 1,132,564 -305,415 0.17% 8,191,043
2009-06-03 2009-06-01 7.586 1,437,979 +157,905 0.22% 10,908,271
2009-06-02 2009-05-29 6.889 1,280,074 -10,890 0.20% 8,818,260
2009-06-01 2009-05-27 6.606 1,290,964 +1,980 0.20% 8,528,160
2009-05-29 2009-05-26 6.636 1,288,984 -230,176 0.20% 8,554,140
2009-05-27 2009-05-25 6.758 1,519,160 +90,586 0.23% 10,265,807
2009-05-26 2009-05-22 6.364 1,428,574 -335,116 0.22% 9,090,897
2009-05-25 2009-05-21 6.343 1,763,690 +164,340 0.27% 11,187,817
2009-05-22 2009-05-20 5.929 1,599,350 -51,480 0.24% 9,482,985
2009-05-21 2009-05-19 5.818 1,650,830 +31,680 0.25% 9,604,799
2009-05-20 2009-05-18 5.818 1,619,150 -11,880 0.25% 9,420,480
2009-05-19 2009-05-15 5.818 1,631,030 -55,440 0.25% 9,489,600
2009-05-18 2009-05-14 5.747 1,686,470 +6,930 0.26% 9,692,914
2009-05-15 2009-05-13 5.980 1,679,540 +138,600 0.26% 10,043,279
2009-05-14 2009-05-12 5.687 1,540,940 -28,710 0.24% 8,763,096
2009-05-13 2009-05-11 5.677 1,569,650 -24,750 0.24% 8,910,511
2009-05-12 2009-05-08 5.828 1,594,400 +42,075 0.24% 9,292,585
2009-05-11 2009-05-07 5.788 1,552,325 +157,411 0.24% 8,984,641
2009-05-08 2009-05-06 5.859 1,394,914 -11,385 0.21% 8,172,198
2009-05-07 2009-05-05 5.848 1,406,299 -4,950 0.22% 8,224,693
2009-05-06 2009-05-04 5.727 1,411,249 +85,140 0.22% 8,082,583
2009-05-05 2009-04-30 5.778 1,326,109 -14,850 0.20% 7,661,939
2009-04-30 2009-04-28 5.848 1,340,959 -150,976 0.21% 7,842,554
2009-04-29 2009-04-27 5.960 1,491,935 -15,345 0.23% 8,891,302
2009-04-28 2009-04-24 6.212 1,507,280 +21,780 0.23% 9,363,377
2009-04-27 2009-04-23 5.758 1,485,500 -1,485 0.23% 8,552,852
2009-04-23 2009-04-21 5.778 1,486,985 -9,900 0.23% 8,591,442
2009-04-21 2009-04-17 5.717 1,496,885 -263,340 0.23% 8,557,922
2009-04-20 2009-04-16 5.899 1,760,225 -19,801 0.27% 10,383,517
2009-04-16 2009-04-14 5.788 1,780,026 -215,325 0.27% 10,302,543
2009-04-15 2009-04-09 5.626 1,995,351 +52,470 0.31% 11,226,334
2009-04-14 2009-04-08 5.667 1,942,881 +75,240 0.30% 11,009,625
2009-04-09 2009-04-07 5.697 1,867,641 +22,770 0.29% 10,639,861
2009-04-08 2009-04-06 5.596 1,844,871 +130,186 0.28% 10,323,791
2009-04-07 2009-04-03 5.929 1,714,685 +17,325 0.26% 10,166,838
2009-04-06 2009-04-02 6.283 1,697,360 -240,076 0.26% 10,664,188
2009-04-03 2009-04-01 6.253 1,937,436 -50,985 0.30% 12,113,830
2009-04-02 2009-03-31 6.141 1,988,421 +154,935 0.30% 12,211,679
2009-04-01 2009-03-30 5.929 1,833,486 -32,175 0.28% 10,871,242
2009-03-31 2009-03-27 5.980 1,865,661 -35,640 0.29% 11,156,241
2009-03-30 2009-03-26 5.919 1,901,301 -108,900 0.29% 11,254,130
2009-03-27 2009-03-25 5.879 2,010,201 +13,860 0.31% 11,817,508
2009-03-26 2009-03-24 5.899 1,996,341 -123,256 0.31% 11,776,359
2009-03-25 2009-03-23 6.091 2,119,597 -47,025 0.32% 12,910,232
2009-03-24 2009-03-20 5.990 2,166,622 -473,716 0.33% 12,977,807
2009-03-23 2009-03-19 5.192 2,640,338 -50,490 0.40% 13,708,379
2009-03-20 2009-03-18 4.768 2,690,828 -10,395 0.41% 12,828,958
2009-03-19 2009-03-17 4.808 2,701,223 +6,435 0.41% 12,987,658
2009-03-18 2009-03-16 4.899 2,694,788 +67,815 0.41% 13,201,698
2009-03-17 2009-03-13 4.919 2,626,973 +139,095 0.40% 12,922,544
2009-03-16 2009-03-12 4.949 2,487,878 +142,066 0.38% 12,313,701
2009-03-13 2009-03-11 4.909 2,345,812 +9,900 0.36% 11,515,768
2009-03-12 2009-03-10 4.970 2,335,912 +15,840 0.36% 11,608,739
2009-03-11 2009-03-09 5.293 2,320,072 -114,346 0.36% 12,279,939
2009-03-10 2009-03-06 5.151 2,434,418 -160,380 0.37% 12,540,902
2009-03-09 2009-03-05 4.717 2,594,798 -120,780 0.40% 12,240,070
2009-03-06 2009-03-04 4.636 2,715,578 -39,106 0.42% 12,590,368
2009-03-05 2009-03-03 4.545 2,754,684 -106,425 0.42% 12,521,252
2009-03-04 2009-03-02 5.081 2,861,109 +11,385 0.44% 14,536,700
2009-03-03 2009-02-27 5.303 2,849,724 +428,671 0.44% 15,112,126
2009-03-02 2009-02-26 5.000 2,421,053 -670,727 0.37% 12,105,227
2009-02-27 2009-02-25 5.293 3,091,780 -157,905 0.47% 16,364,522
2009-02-26 2009-02-24 5.616 3,249,685 -273,736 0.50% 18,250,699
2009-02-25 2009-02-23 6.313 3,523,421 0.54% 22,243,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top