History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 +0
2019-06-28 2019-06-26 8.910 0 +0
2019-06-27 2019-06-25 8.910 0 +0
2019-06-26 2019-06-24 8.910 0 +0
2019-06-25 2019-06-21 8.910 0 +0
2019-06-24 2019-06-20 8.910 0 +0
2019-06-21 2019-06-19 8.910 0 +0
2019-06-20 2019-06-18 8.910 0 +0
2019-06-19 2019-06-17 8.910 0 +0
2019-06-18 2019-06-14 8.910 0 +0
2019-06-17 2019-06-13 8.910 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 8.910 0 +0
2019-06-12 2019-06-10 8.910 0 +0
2019-06-11 2019-06-06 8.910 0 +0
2019-06-10 2019-06-05 8.910 0 +0
2019-06-06 2019-06-04 8.910 0 +0
2019-06-05 2019-06-03 8.910 0 +0
2019-06-04 2019-05-31 8.910 0 +0
2019-06-03 2019-05-30 8.910 0 +0
2019-05-31 2019-05-29 8.910 0 +0
2019-05-30 2019-05-28 8.910 0 +0
2019-05-29 2019-05-27 8.910 0 +0
2019-05-28 2019-05-24 8.910 0 +0
2019-05-27 2019-05-23 8.910 0 +0
2019-05-24 2019-05-22 8.910 0 +0
2019-05-23 2019-05-21 8.910 0 +0
2019-05-22 2019-05-20 8.910 0 +0
2019-05-21 2019-05-17 8.910 0 +0
2019-05-20 2019-05-16 8.910 0 +0
2019-05-17 2019-05-15 8.910 0 +0
2019-05-16 2019-05-14 8.910 0 +0
2019-05-15 2019-05-10 8.910 0 +0
2019-05-14 2019-05-09 8.910 0 +0
2019-05-10 2019-05-08 8.910 0 +0
2019-05-09 2019-05-07 8.910 0 +0
2019-05-08 2019-05-06 8.910 0 +0
2019-05-07 2019-05-03 8.910 0 +0
2019-05-06 2019-05-02 8.910 0 +0
2019-05-03 2019-04-30 8.910 0 +0
2019-05-02 2019-04-29 8.910 0 +0
2019-04-30 2019-04-26 8.910 0 +0
2019-04-29 2019-04-25 8.910 0 +0
2019-04-26 2019-04-24 8.910 0 +0
2019-04-25 2019-04-23 8.910 0 +0
2019-04-24 2019-04-18 8.910 0 +0
2019-04-23 2019-04-17 8.910 0 +0
2019-04-18 2019-04-16 8.910 0 +0
2019-04-17 2019-04-15 8.910 0 +0
2019-04-16 2019-04-12 8.910 0 +0
2019-04-15 2019-04-11 8.910 0 +0
2019-04-12 2019-04-10 8.910 0 +0
2019-04-11 2019-04-09 8.910 0 +0
2019-04-10 2019-04-08 8.910 0 +0
2019-04-09 2019-04-04 8.910 0 +0
2019-04-08 2019-04-03 8.910 0 +0
2019-04-04 2019-04-02 8.910 0 +0
2019-04-03 2019-04-01 8.910 0 +0
2019-04-02 2019-03-29 8.910 0 +0
2019-04-01 2019-03-28 8.910 0 +0
2019-03-29 2019-03-27 8.910 0 +0
2019-03-28 2019-03-26 8.910 0 +0
2019-03-27 2019-03-25 8.910 0 +0
2019-03-26 2019-03-22 8.910 0 +0
2019-03-25 2019-03-21 8.910 0 +0
2019-03-22 2019-03-20 8.910 0 +0
2019-03-21 2019-03-19 8.910 0 +0
2019-03-20 2019-03-18 8.910 0 +0
2019-03-19 2019-03-15 8.910 0 +0
2019-03-18 2019-03-14 8.910 0 +0
2019-03-15 2019-03-13 8.910 0 +0
2019-03-14 2019-03-12 8.910 0 +0
2019-03-13 2019-03-11 8.910 0 +0
2019-03-12 2019-03-08 8.910 0 +0
2019-03-11 2019-03-07 8.910 0 +0
2019-03-08 2019-03-06 8.910 0 +0
2019-03-07 2019-03-05 8.910 0 +0
2019-03-06 2019-03-04 8.910 0 +0
2019-03-05 2019-03-01 8.910 0 +0
2019-03-04 2019-02-28 8.910 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 8.910 0 +0
2019-02-27 2019-02-25 8.910 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.910 0 +0
2019-02-22 2019-02-20 8.910 0 +0
2019-02-21 2019-02-19 8.910 0 +0
2019-02-20 2019-02-18 8.910 0 +0
2019-02-19 2019-02-15 8.910 0 +0
2019-02-18 2019-02-14 8.910 0 +0
2019-02-15 2019-02-13 8.910 0 +0
2019-02-14 2019-02-12 8.910 0 +0
2019-02-13 2019-02-11 8.910 0 +0
2019-02-12 2019-02-08 8.910 0 +0
2019-02-11 2019-02-04 8.910 0 +0
2019-02-08 2019-01-31 8.910 0 +0
2019-02-01 2019-01-30 8.910 0 +0
2019-01-31 2019-01-29 8.910 0 +0
2019-01-30 2019-01-28 8.910 0 +0
2019-01-29 2019-01-25 8.910 0 +0
2019-01-28 2019-01-24 8.910 0 +0
2019-01-25 2019-01-23 8.910 0 +0
2019-01-24 2019-01-22 8.910 0 +0
2019-01-23 2019-01-21 8.910 0 +0
2019-01-22 2019-01-18 8.910 0 +0
2019-01-21 2019-01-17 8.910 0 +0
2019-01-18 2019-01-16 8.910 0 +0
2019-01-17 2019-01-15 8.910 0 +0
2019-01-16 2019-01-14 8.910 0 +0
2019-01-15 2019-01-11 8.910 0 +0
2019-01-14 2019-01-10 8.910 0 +0
2019-01-11 2019-01-09 8.910 0 +0
2019-01-10 2019-01-08 8.910 0 +0
2019-01-09 2019-01-07 8.910 0 +0
2019-01-08 2019-01-04 8.910 0 +0
2019-01-07 2019-01-03 8.910 0 +0
2019-01-04 2019-01-02 8.910 0 +0
2019-01-03 2018-12-31 8.910 0 +0
2019-01-02 2018-12-27 8.910 0 +0
2018-12-28 2018-12-24 8.910 0 +0
2018-12-27 2018-12-20 8.910 0 +0
2018-12-21 2018-12-19 8.910 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.910 0 +0
2018-12-18 2018-12-14 8.910 0 +0
2018-12-17 2018-12-13 8.910 0 +0
2018-12-14 2018-12-12 8.910 0 +0
2018-12-13 2018-12-11 8.910 0 +0
2018-12-12 2018-12-10 8.910 0 +0
2018-12-11 2018-12-07 8.910 0 +0
2018-12-10 2018-12-06 8.910 0 +0
2018-12-07 2018-12-05 8.910 0 +0
2018-12-06 2018-12-04 8.910 0 +0
2018-12-05 2018-12-03 8.910 0 +0
2018-12-04 2018-11-30 8.910 0 +0
2018-12-03 2018-11-29 8.910 0 +0
2018-11-30 2018-11-28 8.910 0 +0
2018-11-29 2018-11-27 8.910 0 +0
2018-11-28 2018-11-26 8.910 0 +0
2018-11-27 2018-11-23 8.910 0 +0
2018-11-26 2018-11-22 8.910 0 +0
2018-11-23 2018-11-21 8.910 0 +0
2018-11-22 2018-11-20 8.910 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.910 0 +0
2018-11-19 2018-11-15 8.910 0 +0
2018-11-16 2018-11-14 8.910 0 +0
2018-11-15 2018-11-13 8.910 0 +0
2018-11-14 2018-11-12 8.910 0 +0
2018-11-13 2018-11-09 8.910 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.910 0 +0
2018-11-08 2018-11-06 8.910 0 +0
2018-11-07 2018-11-05 8.910 0 +0
2018-11-06 2018-11-02 8.910 0 +0
2018-11-05 2018-11-01 8.910 0 +0
2018-11-02 2018-10-31 8.910 0 +0
2018-11-01 2018-10-30 8.910 0 +0
2018-10-31 2018-10-29 8.910 0 +0
2018-10-30 2018-10-26 8.910 0 +0
2018-10-29 2018-10-25 8.910 0 +0
2018-10-26 2018-10-24 8.910 0 +0
2018-10-25 2018-10-23 8.910 0 +0
2018-10-24 2018-10-22 8.910 0 +0
2018-10-23 2018-10-19 8.910 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.910 0 +0
2018-10-18 2018-10-15 8.910 0 +0
2018-10-16 2018-10-12 8.910 0 +0
2018-10-15 2018-10-11 8.910 0 +0
2018-10-12 2018-10-10 8.910 0 +0
2018-10-11 2018-10-09 8.910 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.910 0 +0
2018-10-08 2018-10-04 8.910 0 +0
2018-10-05 2018-10-03 8.910 0 +0
2018-10-04 2018-10-02 8.910 0 +0
2018-10-03 2018-09-28 8.910 0 +0
2018-10-02 2018-09-27 8.910 0 +0
2018-09-28 2018-09-26 8.910 0 +0
2018-09-27 2018-09-24 8.910 0 +0
2018-09-26 2018-09-21 8.910 0 +0
2018-09-24 2018-09-20 8.910 0 +0
2018-09-21 2018-09-19 8.910 0 +0
2018-09-20 2018-09-18 8.910 0 +0
2018-09-19 2018-09-17 8.910 0 +0
2018-09-18 2018-09-14 8.910 0 +0
2018-09-17 2018-09-13 8.910 0 +0
2018-09-14 2018-09-12 8.910 0 +0
2018-09-13 2018-09-11 8.910 0 +0
2018-09-12 2018-09-10 8.910 0 +0
2018-09-11 2018-09-07 8.910 0 +0
2018-09-10 2018-09-06 8.910 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 8.910 0 +0
2018-09-05 2018-09-03 8.910 0 +0
2018-09-04 2018-08-31 8.910 0 +0
2018-09-03 2018-08-30 8.910 0 +0
2018-08-31 2018-08-29 8.910 0 +0
2018-08-30 2018-08-28 8.910 0 +0
2018-08-29 2018-08-27 8.910 0 +0
2018-08-28 2018-08-24 8.910 0 +0
2018-08-27 2018-08-23 8.910 0 +0
2018-08-24 2018-08-22 8.910 0 +0
2018-08-23 2018-08-21 8.910 0 +0
2018-08-22 2018-08-20 8.910 0 +0
2018-08-21 2018-08-17 8.910 0 +0
2018-08-20 2018-08-16 8.910 0 +0
2018-08-17 2018-08-15 8.910 0 +0
2018-08-16 2018-08-14 8.910 0 +0
2018-08-15 2018-08-13 8.910 0 +0
2018-08-14 2018-08-10 8.910 0 +0
2018-08-13 2018-08-09 8.910 0 +0
2018-08-10 2018-08-08 8.910 0 +0
2018-08-09 2018-08-07 8.910 0 +0
2018-08-08 2018-08-06 8.910 0 +0
2018-08-07 2018-08-03 8.910 0 +0
2018-08-06 2018-08-02 8.910 0 +0
2018-08-03 2018-08-01 8.910 0 +0
2018-08-02 2018-07-31 8.910 0 +0
2018-08-01 2018-07-30 8.910 0 +0
2018-07-31 2018-07-27 8.910 0 +0
2018-07-30 2018-07-26 8.910 0 +0
2018-07-27 2018-07-25 8.910 0 +0
2018-07-26 2018-07-24 8.910 0 +0
2018-07-25 2018-07-23 8.910 0 +0
2018-07-24 2018-07-20 8.910 0 +0
2018-07-23 2018-07-19 8.910 0 +0
2018-07-20 2018-07-18 8.910 0 +0
2018-07-19 2018-07-17 8.910 0 +0
2018-07-18 2018-07-16 8.910 0 +0
2018-07-17 2018-07-13 8.910 0 +0
2018-07-16 2018-07-12 8.910 0 +0
2018-07-13 2018-07-11 8.910 0 +0
2018-07-12 2018-07-10 8.910 0 +0
2018-07-11 2018-07-09 8.910 0 +0
2018-07-10 2018-07-06 8.910 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 8.910 0 +0
2018-07-05 2018-07-03 8.910 0 +0
2018-07-04 2018-06-29 8.910 0 +0
2018-07-03 2018-06-28 8.910 0 +0
2018-06-29 2018-06-27 8.910 0 +0
2018-06-28 2018-06-26 8.910 0 +0
2018-06-27 2018-06-25 8.910 0 +0
2018-06-26 2018-06-22 8.910 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.910 0 +0
2018-06-21 2018-06-19 8.910 0 +0
2018-06-20 2018-06-15 8.910 0 +0
2018-06-19 2018-06-14 8.910 0 +0
2018-06-15 2018-06-13 8.910 0 +0
2018-06-14 2018-06-12 8.910 0 +0
2018-06-13 2018-06-11 8.910 0 +0
2018-06-12 2018-06-08 8.910 0 +0
2018-06-11 2018-06-07 8.910 0 +0
2018-06-08 2018-06-06 8.910 0 +0
2018-06-07 2018-06-05 8.910 0 +0
2018-06-06 2018-06-04 8.910 0 +0
2018-06-05 2018-06-01 8.910 0 +0
2018-06-04 2018-05-31 8.910 0 +0
2018-06-01 2018-05-30 8.910 0 +0
2018-05-31 2018-05-29 8.910 0 +0
2018-05-30 2018-05-28 8.910 0 +0
2018-05-29 2018-05-25 8.910 0 +0
2018-05-28 2018-05-24 8.910 0 +0
2018-05-25 2018-05-23 8.910 0 +0
2018-05-24 2018-05-21 8.910 0 +0
2018-05-23 2018-05-18 8.910 0 +0
2018-05-21 2018-05-17 8.910 0 +0
2018-05-18 2018-05-16 8.910 0 +0
2018-05-17 2018-05-15 8.910 0 +0
2018-05-16 2018-05-14 8.910 0 +0
2018-05-15 2018-05-11 8.910 0 +0
2018-05-14 2018-05-10 8.910 0 +0
2018-05-11 2018-05-09 8.910 0 +0
2018-05-10 2018-05-08 8.910 0 +0
2018-05-09 2018-05-07 8.910 0 +0
2018-05-08 2018-05-04 8.910 0 +0
2018-05-07 2018-05-03 8.910 0 +0
2018-05-04 2018-05-02 8.910 0 +0
2018-05-03 2018-04-30 8.910 0 +0
2018-05-02 2018-04-27 8.910 0 +0
2018-04-30 2018-04-26 8.910 0 +0
2018-04-27 2018-04-25 8.910 0 +0
2018-04-26 2018-04-24 8.910 0 +0
2018-04-25 2018-04-23 8.910 0 +0
2018-04-24 2018-04-20 8.910 0 +0
2018-04-23 2018-04-19 8.910 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.910 0 +0
2018-04-18 2018-04-16 8.910 0 +0
2018-04-17 2018-04-13 8.910 0 +0
2018-04-16 2018-04-12 8.910 0 +0
2018-04-13 2018-04-11 8.910 0 +0
2018-04-12 2018-04-10 8.910 0 +0
2018-04-11 2018-04-09 8.910 0 +0
2018-04-10 2018-04-06 8.910 0 +0
2018-04-09 2018-04-04 8.910 0 +0
2018-04-06 2018-04-03 8.910 0 +0
2018-04-04 2018-03-29 8.910 0 +0
2018-04-03 2018-03-28 8.910 0 +0
2018-03-29 2018-03-27 8.910 0 +0
2018-03-28 2018-03-26 8.910 0 +0
2018-03-27 2018-03-23 8.910 0 +0
2018-03-26 2018-03-22 8.910 0 +0
2018-03-23 2018-03-21 8.910 0 +0
2018-03-22 2018-03-20 8.910 0 +0
2018-03-21 2018-03-19 8.910 0 +0
2018-03-20 2018-03-16 8.910 0 +0
2018-03-19 2018-03-15 8.910 0 +0
2018-03-16 2018-03-14 8.910 0 +0
2018-03-15 2018-03-13 8.910 0 +0
2018-03-14 2018-03-12 8.910 0 +0
2018-03-13 2018-03-09 8.910 0 +0
2018-03-12 2018-03-08 8.910 0 +0
2018-03-09 2018-03-07 8.910 0 +0
2018-03-08 2018-03-06 8.910 0 +0
2018-03-07 2018-03-05 8.910 0 +0
2018-03-06 2018-03-02 8.910 0 +0
2018-03-05 2018-03-01 8.910 0 +0
2018-03-02 2018-02-28 8.910 0 +0
2018-03-01 2018-02-27 8.910 0 +0
2018-02-28 2018-02-26 8.910 0 +0
2018-02-27 2018-02-23 8.910 0 +0
2018-02-26 2018-02-22 8.910 0 +0
2018-02-23 2018-02-21 8.910 0 +0
2018-02-22 2018-02-20 8.910 0 +0
2018-02-21 2018-02-15 8.910 0 +0
2018-02-20 2018-02-13 8.910 0 +0
2018-02-14 2018-02-12 8.910 0 +0
2018-02-13 2018-02-09 8.910 0 +0
2018-02-12 2018-02-08 8.910 0 +0
2018-02-09 2018-02-07 8.910 0 +0
2018-02-08 2018-02-06 8.910 0 +0
2018-02-07 2018-02-05 8.910 0 +0
2018-02-06 2018-02-02 8.910 0 +0
2018-02-05 2018-02-01 8.910 0 +0
2018-02-02 2018-01-31 8.910 0 +0
2018-02-01 2018-01-30 8.910 0 +0
2018-01-31 2018-01-29 8.910 0 +0
2018-01-30 2018-01-26 8.910 0 +0
2018-01-29 2018-01-25 8.910 0 +0
2018-01-26 2018-01-24 8.910 0 +0
2018-01-25 2018-01-23 8.910 0 +0
2018-01-24 2018-01-22 8.910 0 +0
2018-01-23 2018-01-19 8.910 0 +0
2018-01-22 2018-01-18 8.910 0 +0
2018-01-19 2018-01-17 8.910 0 +0
2018-01-18 2018-01-16 8.910 0 +0
2018-01-17 2018-01-15 8.910 0 +0
2018-01-16 2018-01-12 8.910 0 +0
2018-01-15 2018-01-11 8.910 0 +0
2018-01-12 2018-01-10 8.910 0 +0
2018-01-11 2018-01-09 8.910 0 +0
2018-01-10 2018-01-08 8.910 0 +0
2018-01-09 2018-01-05 8.910 0 +0
2018-01-08 2018-01-04 8.910 0 +0
2018-01-05 2018-01-03 8.910 0 +0
2018-01-04 2018-01-02 8.910 0 +0
2018-01-03 2017-12-29 8.910 0 +0
2018-01-02 2017-12-28 8.910 0 +0
2017-12-29 2017-12-27 8.910 0 +0
2017-12-28 2017-12-22 8.910 0 +0
2017-12-27 2017-12-21 8.910 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.910 0 +0
2017-12-19 2017-12-15 8.910 0 +0
2017-12-18 2017-12-14 8.910 0 +0
2017-12-15 2017-12-13 8.910 0 +0
2017-12-14 2017-12-12 8.910 0 +0
2017-12-13 2017-12-11 8.910 0 +0
2017-12-12 2017-12-08 8.910 0 +0
2017-12-11 2017-12-07 8.910 0 +0
2017-12-08 2017-12-06 8.910 0 +0
2017-12-07 2017-12-05 8.910 0 +0
2017-12-06 2017-12-04 8.910 0 +0
2017-12-05 2017-12-01 8.910 0 +0
2017-12-04 2017-11-30 8.910 0 +0
2017-12-01 2017-11-29 8.910 0 +0
2017-11-30 2017-11-28 8.910 0 +0
2017-11-29 2017-11-27 8.910 0 +0
2017-11-28 2017-11-24 8.910 0 +0
2017-11-27 2017-11-23 8.910 0 +0
2017-11-24 2017-11-22 8.910 0 +0
2017-11-23 2017-11-21 8.910 0 +0
2017-11-22 2017-11-20 8.910 0 +0
2017-11-21 2017-11-17 8.910 0 +0
2017-11-20 2017-11-16 8.910 0 +0
2017-11-17 2017-11-15 8.910 0 +0
2017-11-16 2017-11-14 8.910 0 +0
2017-11-15 2017-11-13 8.910 0 +0
2017-11-14 2017-11-10 8.910 0 +0
2017-11-13 2017-11-09 8.910 0 +0
2017-11-10 2017-11-08 8.910 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.910 0 +0
2017-11-07 2017-11-03 8.910 0 +0
2017-11-06 2017-11-02 8.910 0 +0
2017-11-03 2017-11-01 8.910 0 +0
2017-11-02 2017-10-31 8.910 0 +0
2017-11-01 2017-10-30 8.910 0 +0
2017-10-31 2017-10-27 8.910 0 +0
2017-10-30 2017-10-26 8.910 0 +0
2017-10-27 2017-10-25 8.910 0 +0
2017-10-26 2017-10-24 8.910 0 +0
2017-10-25 2017-10-23 8.910 0 +0
2017-10-24 2017-10-20 8.910 0 +0
2017-10-23 2017-10-19 8.910 0 +0
2017-10-20 2017-10-18 8.910 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.910 0 +0
2017-10-17 2017-10-13 8.910 0 +0
2017-10-16 2017-10-12 8.910 0 +0
2017-10-13 2017-10-11 8.910 0 +0
2017-10-12 2017-10-10 8.910 0 +0
2017-10-11 2017-10-09 8.910 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.910 0 +0
2017-10-06 2017-10-03 8.910 0 +0
2017-10-04 2017-09-29 8.910 0 +0
2017-10-03 2017-09-28 8.910 0 +0
2017-09-29 2017-09-27 8.910 0 +0
2017-09-28 2017-09-26 8.910 0 +0
2017-09-27 2017-09-25 8.910 0 +0
2017-09-26 2017-09-22 8.910 0 +0
2017-09-25 2017-09-21 8.910 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.910 0 +0
2017-09-20 2017-09-18 8.910 0 +0
2017-09-19 2017-09-15 8.910 0 +0
2017-09-18 2017-09-14 8.910 0 +0
2017-09-15 2017-09-13 8.910 0 +0
2017-09-14 2017-09-12 8.910 0 +0
2017-09-13 2017-09-11 8.910 0 +0
2017-09-12 2017-09-08 8.910 0 +0
2017-09-11 2017-09-07 8.910 0 +0
2017-09-08 2017-09-06 8.910 0 +0
2017-09-07 2017-09-05 8.910 0 +0
2017-09-06 2017-09-04 8.910 0 +0
2017-09-05 2017-09-01 8.910 0 +0
2017-09-04 2017-08-31 8.910 0 +0
2017-09-01 2017-08-30 8.910 0 +0
2017-08-31 2017-08-29 8.910 0 +0
2017-08-30 2017-08-28 8.910 0 +0
2017-08-29 2017-08-25 8.910 0 +0
2017-08-28 2017-08-24 8.910 0 +0
2017-08-25 2017-08-22 8.910 0 +0
2017-08-24 2017-08-21 8.910 0 +0
2017-08-22 2017-08-18 8.910 0 +0
2017-08-21 2017-08-17 8.910 0 +0
2017-08-18 2017-08-16 8.910 0 +0
2017-08-17 2017-08-15 8.910 0 +0
2017-08-16 2017-08-14 8.910 0 +0
2017-08-15 2017-08-11 8.910 0 +0
2017-08-14 2017-08-10 8.910 0 +0
2017-08-11 2017-08-09 8.910 0 +0
2017-08-10 2017-08-08 8.910 0 +0
2017-08-09 2017-08-07 8.910 0 +0
2017-08-08 2017-08-04 8.910 0 +0
2017-08-07 2017-08-03 8.910 0 +0
2017-08-04 2017-08-02 8.910 0 +0
2017-08-03 2017-08-01 8.910 0 +0
2017-08-02 2017-07-31 8.910 0 +0
2017-08-01 2017-07-28 8.910 0 +0
2017-07-31 2017-07-27 8.910 0 +0
2017-07-28 2017-07-26 8.910 0 +0
2017-07-27 2017-07-25 8.910 0 +0
2017-07-26 2017-07-24 8.910 0 +0
2017-07-25 2017-07-21 8.910 0 +0
2017-07-24 2017-07-20 8.910 0 +0
2017-07-21 2017-07-19 8.910 0 +0
2017-07-20 2017-07-18 8.910 0 +0
2017-07-19 2017-07-17 8.910 0 +0
2017-07-18 2017-07-14 8.910 0 +0
2017-07-17 2017-07-13 8.910 0 +0
2017-07-14 2017-07-12 8.910 0 +0
2017-07-13 2017-07-11 8.910 0 +0
2017-07-12 2017-07-10 8.910 0 +0
2017-07-11 2017-07-07 8.910 0 +0
2017-07-10 2017-07-06 8.910 0 +0
2017-07-07 2017-07-05 8.910 0 +0
2017-07-06 2017-07-04 8.910 0 +0
2017-07-05 2017-07-03 8.910 0 +0
2017-07-04 2017-06-30 8.910 0 +0
2017-07-03 2017-06-29 8.910 0 +0
2017-06-30 2017-06-28 8.910 0 +0
2017-06-29 2017-06-27 8.910 0 +0
2017-06-28 2017-06-26 8.910 0 +0
2017-06-27 2017-06-23 8.910 0 +0
2017-06-26 2017-06-22 8.910 0 +0
2017-06-23 2017-06-21 8.910 0 +0
2017-06-22 2017-06-20 8.910 0 +0
2017-06-21 2017-06-19 8.910 0 +0
2017-06-20 2017-06-16 8.910 0 +0
2017-06-19 2017-06-15 8.910 0 +0
2017-06-16 2017-06-14 8.910 0 +0
2017-06-15 2017-06-13 8.910 0 +0
2017-06-14 2017-06-12 8.910 0 +0
2017-06-13 2017-06-09 8.910 0 +0
2017-06-12 2017-06-08 8.910 0 +0
2017-06-09 2017-06-07 8.910 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.910 0 +0
2017-06-05 2017-06-01 8.910 0 +0
2017-06-02 2017-05-31 8.910 0 +0
2017-06-01 2017-05-29 8.910 0 +0
2017-05-31 2017-05-26 8.910 0 +0
2017-05-29 2017-05-25 8.910 0 +0
2017-05-26 2017-05-24 8.910 0 +0
2017-05-25 2017-05-23 8.910 0 +0
2017-05-24 2017-05-22 8.910 0 +0
2017-05-23 2017-05-19 8.910 0 +0
2017-05-22 2017-05-18 8.910 0 +0
2017-05-19 2017-05-17 8.910 0 +0
2017-05-18 2017-05-16 8.910 0 +0
2017-05-17 2017-05-15 8.910 0 +0
2017-05-16 2017-05-12 8.910 0 +0
2017-05-15 2017-05-11 8.910 0 +0
2017-05-12 2017-05-10 8.910 0 +0
2017-05-11 2017-05-09 8.910 0 +0
2017-05-10 2017-05-08 8.910 0 +0
2017-05-09 2017-05-05 8.910 0 +0
2017-05-08 2017-05-04 8.910 0 +0
2017-05-05 2017-05-02 8.910 0 +0
2017-05-04 2017-04-28 8.910 0 +0
2017-05-02 2017-04-27 8.910 0 +0
2017-04-28 2017-04-26 8.910 0 +0
2017-04-27 2017-04-25 8.910 0 +0
2017-04-26 2017-04-24 8.910 0 +0
2017-04-25 2017-04-21 8.910 0 +0
2017-04-24 2017-04-20 8.910 0 +0
2017-04-21 2017-04-19 8.910 0 +0
2017-04-20 2017-04-18 8.910 0 +0
2017-04-19 2017-04-13 8.910 0 +0
2017-04-18 2017-04-12 8.910 0 +0
2017-04-13 2017-04-11 8.910 0 +0
2017-04-12 2017-04-10 8.910 0 +0
2017-04-11 2017-04-07 8.910 0 +0
2017-04-10 2017-04-06 8.910 0 +0
2017-04-07 2017-04-05 8.910 0 +0
2017-04-06 2017-04-03 8.910 0 +0
2017-04-05 2017-03-31 8.910 0 +0
2017-04-03 2017-03-30 8.910 0 +0
2017-03-31 2017-03-29 8.910 0 +0
2017-03-30 2017-03-28 8.910 0 +0
2017-03-29 2017-03-27 8.910 0 +0
2017-03-28 2017-03-24 8.910 0 +0
2017-03-27 2017-03-23 8.910 0 +0
2017-03-24 2017-03-22 8.910 0 +0
2017-03-23 2017-03-21 8.910 0 +0
2017-03-22 2017-03-20 8.910 0 +0
2017-03-21 2017-03-17 8.910 0 +0
2017-03-20 2017-03-16 8.910 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.910 0 +0
2017-03-13 2017-03-09 8.910 0 +0
2017-03-10 2017-03-08 8.910 0 +0
2017-03-09 2017-03-07 8.910 0 +0
2017-03-08 2017-03-06 8.910 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.910 0 +0
2017-03-03 2017-03-01 8.910 0 +0
2017-03-02 2017-02-28 8.910 0 +0
2017-03-01 2017-02-27 8.910 0 +0
2017-02-28 2017-02-24 8.910 0 +0
2017-02-27 2017-02-23 8.910 0 +0
2017-02-24 2017-02-22 8.910 0 +0
2017-02-23 2017-02-21 8.910 0 +0
2017-02-22 2017-02-20 8.910 0 +0
2017-02-21 2017-02-17 8.910 0 +0
2017-02-20 2017-02-16 8.910 0 +0
2017-02-17 2017-02-15 8.910 0 +0
2017-02-16 2017-02-14 8.910 0 +0
2017-02-15 2017-02-13 8.910 0 +0
2017-02-14 2017-02-10 8.910 0 +0
2017-02-13 2017-02-09 8.910 0 +0
2017-02-10 2017-02-08 8.910 0 +0
2017-02-09 2017-02-07 8.910 0 +0
2017-02-08 2017-02-06 8.910 0 +0
2017-02-07 2017-02-03 8.910 0 +0
2017-02-06 2017-02-02 8.910 0 +0
2017-02-03 2017-02-01 8.910 0 +0
2017-02-02 2017-01-27 8.910 0 +0
2017-02-01 2017-01-25 8.910 0 +0
2017-01-26 2017-01-24 8.910 0 +0
2017-01-25 2017-01-23 8.910 0 +0
2017-01-24 2017-01-20 8.910 0 +0
2017-01-23 2017-01-19 8.910 0 +0
2017-01-20 2017-01-18 8.910 0 +0
2017-01-19 2017-01-17 8.910 0 +0
2017-01-18 2017-01-16 8.910 0 +0
2017-01-17 2017-01-13 8.910 0 +0
2017-01-16 2017-01-12 8.910 0 +0
2017-01-13 2017-01-11 8.910 0 +0
2017-01-12 2017-01-10 8.910 0 +0
2017-01-11 2017-01-09 8.910 0 +0
2017-01-10 2017-01-06 8.910 0 +0
2017-01-09 2017-01-05 8.910 0 +0
2017-01-06 2017-01-04 8.910 0 +0
2017-01-05 2017-01-03 8.910 0 +0
2017-01-04 2016-12-30 8.910 0 +0
2017-01-03 2016-12-29 8.910 0 +0
2016-12-30 2016-12-28 8.910 0 +0
2016-12-29 2016-12-23 8.910 0 +0
2016-12-28 2016-12-22 8.910 0 +0
2016-12-23 2016-12-21 8.910 0 +0
2016-12-22 2016-12-20 8.910 0 +0
2016-12-21 2016-12-19 8.910 0 +0
2016-12-20 2016-12-16 8.910 0 +0
2016-12-19 2016-12-15 8.910 0 +0
2016-12-16 2016-12-14 8.910 0 +0
2016-12-15 2016-12-13 8.910 0 +0
2016-12-14 2016-12-12 8.910 0 +0
2016-12-13 2016-12-09 8.910 0 +0
2016-12-12 2016-12-08 8.910 0 +0
2016-12-09 2016-12-07 8.910 0 +0
2016-12-08 2016-12-06 8.910 0 +0
2016-12-07 2016-12-05 8.910 0 +0
2016-12-06 2016-12-02 8.910 0 +0
2016-12-05 2016-12-01 8.910 0 +0
2016-12-02 2016-11-30 8.910 0 +0
2016-12-01 2016-11-29 8.910 0 +0
2016-11-30 2016-11-28 8.910 0 +0
2016-11-29 2016-11-25 8.910 0 +0
2016-11-28 2016-11-24 8.910 0 +0
2016-11-25 2016-11-23 8.910 0 +0
2016-11-24 2016-11-22 8.910 0 +0
2016-11-23 2016-11-21 8.910 0 +0
2016-11-22 2016-11-18 8.910 0 +0
2016-11-21 2016-11-17 8.910 0 +0
2016-11-18 2016-11-16 8.910 0 +0
2016-11-17 2016-11-15 8.910 0 +0
2016-11-16 2016-11-14 8.910 0 +0
2016-11-15 2016-11-11 8.910 0 +0
2016-11-14 2016-11-10 8.910 0 +0
2016-11-11 2016-11-09 8.910 0 +0
2016-11-10 2016-11-08 8.910 0 +0
2016-11-09 2016-11-07 8.910 0 +0
2016-11-08 2016-11-04 8.910 0 +0
2016-11-07 2016-11-03 8.910 0 +0
2016-11-04 2016-11-02 8.910 0 +0
2016-11-03 2016-11-01 8.910 0 +0
2016-11-02 2016-10-31 8.910 0 +0
2016-11-01 2016-10-28 8.910 0 +0
2016-10-31 2016-10-27 8.910 0 +0
2016-10-28 2016-10-26 8.910 0 +0
2016-10-27 2016-10-25 8.910 0 +0
2016-10-26 2016-10-24 8.910 0 +0
2016-10-25 2016-10-20 8.910 0 +0
2016-10-24 2016-10-19 8.910 0 +0
2016-10-20 2016-10-18 8.910 0 +0
2016-10-19 2016-10-17 8.910 0 +0
2016-10-18 2016-10-14 8.910 0 +0
2016-10-17 2016-10-13 8.910 0 +0
2016-10-14 2016-10-12 8.910 0 +0
2016-10-13 2016-10-11 8.910 0 +0
2016-10-12 2016-10-07 8.910 0 +0
2016-10-11 2016-10-06 8.910 0 +0
2016-10-07 2016-10-05 8.910 0 +0
2016-10-06 2016-10-04 8.910 0 +0
2016-10-05 2016-10-03 8.910 0 +0
2016-10-04 2016-09-30 8.910 0 +0
2016-10-03 2016-09-29 8.910 0 +0
2016-09-30 2016-09-28 8.910 0 +0
2016-09-29 2016-09-27 8.910 0 +0
2016-09-28 2016-09-26 8.910 0 +0
2016-09-27 2016-09-23 8.910 0 +0
2016-09-26 2016-09-22 8.910 0 +0
2016-09-23 2016-09-21 8.910 0 +0
2016-09-22 2016-09-20 8.910 0 +0
2016-09-21 2016-09-19 8.910 0 +0
2016-09-20 2016-09-15 8.910 0 +0
2016-09-19 2016-09-14 8.910 0 +0
2016-09-15 2016-09-13 8.910 0 +0
2016-09-14 2016-09-12 8.910 0 +0
2016-09-13 2016-09-09 8.910 0 +0
2016-09-12 2016-09-08 8.910 0 +0
2016-09-09 2016-09-07 8.910 0 +0
2016-09-08 2016-09-06 8.910 0 +0
2016-09-07 2016-09-05 8.910 0 +0
2016-09-06 2016-09-02 8.910 0 +0
2016-09-05 2016-09-01 8.910 0 +0
2016-09-02 2016-08-31 8.910 0 +0
2016-09-01 2016-08-30 8.910 0 +0
2016-08-31 2016-08-29 8.910 0 +0
2016-08-30 2016-08-26 8.910 0 +0
2016-08-29 2016-08-25 8.910 0 +0
2016-08-26 2016-08-24 8.910 0 +0
2016-08-25 2016-08-23 8.910 0 +0
2016-08-24 2016-08-22 8.910 0 +0
2016-08-23 2016-08-19 8.910 0 +0
2016-08-22 2016-08-18 8.910 0 +0
2016-08-19 2016-08-17 8.910 0 +0
2016-08-18 2016-08-16 8.910 0 +0
2016-08-17 2016-08-15 8.910 0 +0
2016-08-16 2016-08-12 8.910 0 +0
2016-08-15 2016-08-11 8.910 0 +0
2016-08-12 2016-08-10 8.910 0 +0
2016-08-11 2016-08-09 8.910 0 +0
2016-08-10 2016-08-08 8.910 0 +0
2016-08-09 2016-08-05 8.910 0 +0
2016-08-08 2016-08-04 8.910 0 +0
2016-08-05 2016-08-03 8.910 0 +0
2016-08-04 2016-08-01 8.910 0 +0
2016-08-03 2016-07-29 8.910 0 +0
2016-08-01 2016-07-28 8.910 0 +0
2016-07-29 2016-07-27 8.910 0 +0
2016-07-28 2016-07-26 8.910 0 +0
2016-07-27 2016-07-25 8.910 0 +0
2016-07-26 2016-07-22 8.910 0 +0
2016-07-25 2016-07-21 8.910 0 +0
2016-07-22 2016-07-20 8.910 0 +0
2016-07-21 2016-07-19 8.910 0 +0
2016-07-20 2016-07-18 8.910 0 +0
2016-07-19 2016-07-15 8.910 0 +0
2016-07-18 2016-07-14 8.910 0 +0
2016-07-15 2016-07-13 8.910 0 +0
2016-07-14 2016-07-12 8.910 0 +0
2016-07-13 2016-07-11 8.910 0 +0
2016-07-12 2016-07-08 8.910 0 +0
2016-07-11 2016-07-07 8.910 0 +0
2016-07-08 2016-07-06 8.910 0 +0
2016-07-07 2016-07-05 8.910 0 +0
2016-07-06 2016-07-04 8.910 0 +0
2016-07-05 2016-06-30 8.910 0 +0
2016-07-04 2016-06-29 8.910 0 +0
2016-06-30 2016-06-28 8.910 0 +0
2016-06-29 2016-06-27 8.910 0 +0
2016-06-28 2016-06-24 8.910 0 +0
2016-06-27 2016-06-23 8.910 0 +0
2016-06-24 2016-06-22 8.910 0 +0
2016-06-23 2016-06-21 8.910 0 +0
2016-06-22 2016-06-20 8.910 0 +0
2016-06-21 2016-06-17 8.910 0 +0
2016-06-20 2016-06-16 8.910 0 +0
2016-06-17 2016-06-15 8.910 0 +0
2016-06-16 2016-06-14 8.910 0 +0
2016-06-15 2016-06-13 8.910 0 +0
2016-06-14 2016-06-10 8.910 0 +0
2016-06-13 2016-06-08 8.910 0 +0
2016-06-10 2016-06-07 8.910 0 +0
2016-06-08 2016-06-06 8.910 0 +0
2016-06-07 2016-06-03 8.910 0 +0
2016-06-06 2016-06-02 8.910 0 +0
2016-06-03 2016-06-01 8.910 0 +0
2016-06-02 2016-05-31 8.910 0 +0
2016-06-01 2016-05-30 8.910 0 +0
2016-05-31 2016-05-27 8.910 0 +0
2016-05-30 2016-05-26 8.910 0 +0
2016-05-27 2016-05-25 8.910 0 +0
2016-05-26 2016-05-24 8.910 0 +0
2016-05-25 2016-05-23 8.910 0 +0
2016-05-24 2016-05-20 8.910 0 +0
2016-05-23 2016-05-19 8.910 0 +0
2016-05-20 2016-05-18 8.910 0 +0
2016-05-19 2016-05-17 8.910 0 +0
2016-05-18 2016-05-16 8.910 0 +0
2016-05-17 2016-05-13 8.910 0 +0
2016-05-16 2016-05-12 8.910 0 +0
2016-05-13 2016-05-11 8.910 0 +0
2016-05-12 2016-05-10 8.910 0 +0
2016-05-11 2016-05-09 8.910 0 +0
2016-05-10 2016-05-06 8.910 0 +0
2016-05-09 2016-05-05 8.910 0 +0
2016-05-06 2016-05-04 8.910 0 +0
2016-05-05 2016-05-03 8.910 0 +0
2016-05-04 2016-04-29 8.910 0 +0
2016-05-03 2016-04-28 8.910 0 +0
2016-04-29 2016-04-27 8.910 0 +0
2016-04-28 2016-04-26 8.910 0 +0
2016-04-27 2016-04-25 8.910 0 +0
2016-04-26 2016-04-22 8.910 0 +0
2016-04-25 2016-04-21 8.910 0 +0
2016-04-22 2016-04-20 8.910 0 +0
2016-04-21 2016-04-19 8.910 0 +0
2016-04-20 2016-04-18 8.910 0 +0
2016-04-19 2016-04-15 8.910 0 +0
2016-04-18 2016-04-14 8.910 0 +0
2016-04-15 2016-04-13 8.910 0 +0
2016-04-14 2016-04-12 8.910 0 +0
2016-04-13 2016-04-11 8.910 0 +0
2016-04-12 2016-04-08 8.910 0 +0
2016-04-11 2016-04-07 8.910 0 +0
2016-04-08 2016-04-06 8.910 0 +0
2016-04-07 2016-04-05 8.910 0 +0
2016-04-06 2016-04-01 8.910 0 +0
2016-04-05 2016-03-31 8.910 0 +0
2016-04-01 2016-03-30 8.910 0 +0
2016-03-31 2016-03-29 8.910 0 +0
2016-03-30 2016-03-24 8.910 0 +0
2016-03-29 2016-03-23 8.910 0 +0
2016-03-24 2016-03-22 8.910 0 +0
2016-03-23 2016-03-21 8.910 0 +0
2016-03-22 2016-03-18 8.910 0 +0
2016-03-21 2016-03-17 8.910 0 +0
2016-03-18 2016-03-16 8.910 0 +0
2016-03-17 2016-03-15 8.910 0 +0
2016-03-16 2016-03-14 8.910 0 +0
2016-03-15 2016-03-11 8.910 0 +0
2016-03-14 2016-03-10 8.910 0 +0
2016-03-11 2016-03-09 8.910 0 +0
2016-03-10 2016-03-08 8.910 0 +0
2016-03-09 2016-03-07 8.910 0 +0
2016-03-08 2016-03-04 8.910 0 +0
2016-03-07 2016-03-03 8.910 0 +0
2016-03-04 2016-03-02 8.910 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.910 0 +0
2016-02-29 2016-02-25 8.910 0 +0
2016-02-26 2016-02-24 8.910 0 +0
2016-02-25 2016-02-23 8.910 0 +0
2016-02-24 2016-02-22 8.910 0 +0
2016-02-23 2016-02-19 8.910 0 +0
2016-02-22 2016-02-18 8.910 0 +0
2016-02-19 2016-02-17 8.910 0 +0
2016-02-18 2016-02-16 8.910 0 +0
2016-02-17 2016-02-15 8.910 0 +0
2016-02-16 2016-02-12 8.910 0 +0
2016-02-15 2016-02-11 8.910 0 +0
2016-02-12 2016-02-05 8.910 0 +0
2016-02-11 2016-02-04 8.910 0 +0
2016-02-05 2016-02-03 8.910 0 +0
2016-02-04 2016-02-02 8.910 0 +0
2016-02-03 2016-02-01 8.910 0 +0
2016-02-02 2016-01-29 8.910 0 +0
2016-02-01 2016-01-28 8.910 0 +0
2016-01-29 2016-01-27 8.910 0 +0
2016-01-28 2016-01-26 8.910 0 +0
2016-01-27 2016-01-25 8.910 0 +0
2016-01-26 2016-01-22 8.910 0 +0
2016-01-25 2016-01-21 8.910 0 +0
2016-01-22 2016-01-20 8.910 0 +0
2016-01-21 2016-01-19 8.910 0 +0
2016-01-20 2016-01-18 8.910 0 +0
2016-01-19 2016-01-15 8.910 0 +0
2016-01-18 2016-01-14 8.910 0 +0
2016-01-15 2016-01-13 8.910 0 +0
2016-01-14 2016-01-12 8.910 0 +0
2016-01-13 2016-01-11 8.910 0 +0
2016-01-12 2016-01-08 8.910 0 +0
2016-01-11 2016-01-07 8.910 0 +0
2016-01-08 2016-01-06 8.910 0 +0
2016-01-07 2016-01-05 8.910 0 +0
2016-01-06 2016-01-04 8.910 0 +0
2016-01-05 2015-12-31 8.910 0 +0
2016-01-04 2015-12-29 8.910 0 +0
2015-12-30 2015-12-28 8.910 0 +0
2015-12-29 2015-12-24 8.910 0 +0
2015-12-28 2015-12-22 8.910 0 +0
2015-12-23 2015-12-21 8.910 0 +0
2015-12-22 2015-12-18 8.910 0 +0
2015-12-21 2015-12-17 8.910 0 +0
2015-12-18 2015-12-16 8.910 0 +0
2015-12-17 2015-12-15 8.910 0 +0
2015-12-16 2015-12-14 8.910 0 +0
2015-12-15 2015-12-11 8.910 0 +0
2015-12-14 2015-12-10 8.910 0 +0
2015-12-11 2015-12-09 8.910 0 +0
2015-12-10 2015-12-08 8.910 0 +0
2015-12-09 2015-12-07 8.910 0 +0
2015-12-08 2015-12-04 8.910 0 +0
2015-12-07 2015-12-03 8.910 0 +0
2015-12-04 2015-12-02 8.910 0 +0
2015-12-03 2015-12-01 8.910 0 +0
2015-12-02 2015-11-30 8.910 0 +0
2015-12-01 2015-11-27 8.910 0 +0
2015-11-30 2015-11-26 8.910 0 +0
2015-11-27 2015-11-25 8.910 0 +0
2015-11-26 2015-11-24 8.910 0 +0
2015-11-25 2015-11-23 8.910 0 +0
2015-11-24 2015-11-20 8.910 0 +0
2015-11-23 2015-11-19 8.910 0 +0
2015-11-20 2015-11-18 8.910 0 +0
2015-11-19 2015-11-17 8.910 0 +0
2015-11-18 2015-11-16 8.910 0 +0
2015-11-17 2015-11-13 8.910 0 +0
2015-11-16 2015-11-12 8.910 0 +0
2015-11-13 2015-11-11 8.910 0 +0
2015-11-12 2015-11-10 8.910 0 +0
2015-11-11 2015-11-09 8.910 0 +0
2015-11-10 2015-11-06 8.910 0 +0
2015-11-09 2015-11-05 8.910 0 +0
2015-11-06 2015-11-04 8.910 0 +0
2015-11-05 2015-11-03 8.910 0 +0
2015-11-04 2015-11-02 8.910 0 +0
2015-11-03 2015-10-30 8.910 0 +0
2015-11-02 2015-10-29 8.910 0 +0
2015-10-30 2015-10-28 8.910 0 +0
2015-10-29 2015-10-27 8.910 0 +0
2015-10-28 2015-10-26 8.910 0 +0
2015-10-27 2015-10-23 8.910 0 +0
2015-10-26 2015-10-22 8.910 0 +0
2015-10-23 2015-10-20 8.910 0 +0
2015-10-22 2015-10-19 8.910 0 +0
2015-10-20 2015-10-16 8.910 0 +0
2015-10-19 2015-10-15 8.910 0 +0
2015-10-16 2015-10-14 8.910 0 +0
2015-10-15 2015-10-13 8.910 0 +0
2015-10-14 2015-10-12 8.910 0 +0
2015-10-13 2015-10-09 8.910 0 +0
2015-10-12 2015-10-08 8.910 0 +0
2015-10-09 2015-10-07 8.910 0 +0
2015-10-08 2015-10-06 8.910 0 +0
2015-10-07 2015-10-05 8.910 0 +0
2015-10-06 2015-10-02 8.910 0 +0
2015-10-05 2015-09-30 8.910 0 +0
2015-10-02 2015-09-29 8.910 0 +0
2015-09-30 2015-09-25 8.910 0 +0
2015-09-29 2015-09-24 8.910 0 +0
2015-09-25 2015-09-23 8.910 0 +0
2015-09-24 2015-09-22 8.910 0 +0
2015-09-23 2015-09-21 8.910 0 +0
2015-09-22 2015-09-18 8.910 0 +0
2015-09-21 2015-09-17 8.910 0 +0
2015-09-18 2015-09-16 8.910 0 +0
2015-09-17 2015-09-15 8.910 0 +0
2015-09-16 2015-09-14 8.910 0 +0
2015-09-15 2015-09-11 8.910 0 +0
2015-09-14 2015-09-10 8.910 0 +0
2015-09-11 2015-09-09 8.910 0 +0
2015-09-10 2015-09-08 8.910 0 +0
2015-09-09 2015-09-07 8.910 0 +0
2015-09-08 2015-09-04 8.910 0 +0
2015-09-07 2015-09-02 8.910 0 +0
2015-09-04 2015-09-01 8.910 0 +0
2015-09-02 2015-08-31 8.910 0 +0
2015-09-01 2015-08-28 8.910 0 +0
2015-08-31 2015-08-27 8.910 0 +0
2015-08-28 2015-08-26 8.910 0 +0
2015-08-27 2015-08-25 8.910 0 +0
2015-08-26 2015-08-24 8.910 0 +0
2015-08-25 2015-08-21 8.910 0 +0
2015-08-24 2015-08-20 8.910 0 +0
2015-08-21 2015-08-19 8.910 0 +0
2015-08-20 2015-08-18 8.910 0 +0
2015-08-19 2015-08-17 8.910 0 +0
2015-08-18 2015-08-14 8.910 0 +0
2015-08-17 2015-08-13 8.910 0 +0
2015-08-14 2015-08-12 8.910 0 +0
2015-08-13 2015-08-11 8.910 0 +0
2015-08-12 2015-08-10 8.910 0 +0
2015-08-11 2015-08-07 8.910 0 +0
2015-08-10 2015-08-06 8.910 0 +0
2015-08-07 2015-08-05 8.910 0 +0
2015-08-06 2015-08-04 8.910 0 +0
2015-08-05 2015-08-03 8.910 0 +0
2015-08-04 2015-07-31 8.910 0 +0
2015-08-03 2015-07-30 8.910 0 +0
2015-07-31 2015-07-29 8.910 0 +0
2015-07-30 2015-07-28 8.910 0 +0
2015-07-29 2015-07-27 8.910 0 +0
2015-07-28 2015-07-24 8.910 0 +0
2015-07-27 2015-07-23 8.910 0 +0
2015-07-24 2015-07-22 8.910 0 +0
2015-07-23 2015-07-21 8.910 0 +0
2015-07-22 2015-07-20 8.910 0 +0
2015-07-21 2015-07-17 8.910 0 +0
2015-07-20 2015-07-16 8.910 0 +0
2015-07-17 2015-07-15 8.910 0 +0
2015-07-16 2015-07-14 8.910 0 +0
2015-07-15 2015-07-13 8.910 0 +0
2015-07-14 2015-07-10 8.910 0 +0
2015-07-13 2015-07-09 8.910 0 +0
2015-07-10 2015-07-08 8.910 0 +0
2015-07-09 2015-07-07 8.910 0 +0
2015-07-08 2015-07-06 8.910 0 +0
2015-07-07 2015-07-03 8.910 0 +0
2015-07-06 2015-07-02 8.910 0 +0
2015-07-03 2015-06-30 8.910 0 +0
2015-07-02 2015-06-29 8.910 0 +0
2015-06-30 2015-06-26 8.910 0 +0
2015-06-29 2015-06-25 8.910 0 +0
2015-06-26 2015-06-24 8.910 0 +0
2015-06-25 2015-06-23 8.910 0 +0
2015-06-24 2015-06-22 8.910 0 +0
2015-06-23 2015-06-19 8.910 0 +0
2015-06-22 2015-06-18 8.910 0 +0
2015-06-19 2015-06-17 8.910 0 +0
2015-06-18 2015-06-16 8.910 0 +0
2015-06-17 2015-06-15 8.910 0 +0
2015-06-16 2015-06-12 8.910 0 +0
2015-06-15 2015-06-11 8.910 0 +0
2015-06-12 2015-06-10 8.910 0 +0
2015-06-11 2015-06-09 8.910 0 +0
2015-06-10 2015-06-08 8.910 0 +0
2015-06-09 2015-06-05 8.910 0 +0
2015-06-08 2015-06-04 8.910 0 +0
2015-06-05 2015-06-03 8.910 0 +0
2015-06-04 2015-06-02 8.910 0 +0
2015-06-03 2015-06-01 8.910 0 +0
2015-06-02 2015-05-29 8.910 0 +0
2015-06-01 2015-05-28 8.910 0 +0
2015-05-29 2015-05-27 8.910 0 +0
2015-05-28 2015-05-26 8.910 0 +0
2015-05-27 2015-05-22 8.910 0 +0
2015-05-26 2015-05-21 8.910 0 +0
2015-05-22 2015-05-20 8.910 0 +0
2015-05-21 2015-05-19 8.910 0 +0
2015-05-20 2015-05-18 8.910 0 +0
2015-05-19 2015-05-15 8.910 0 +0
2015-05-18 2015-05-14 8.910 0 +0
2015-05-15 2015-05-13 8.910 0 +0
2015-05-14 2015-05-12 8.910 0 +0
2015-05-13 2015-05-11 8.910 0 +0
2015-05-12 2015-05-08 8.910 0 +0
2015-05-11 2015-05-07 8.910 0 +0
2015-05-08 2015-05-06 8.910 0 +0
2015-05-07 2015-05-05 8.910 0 +0
2015-05-06 2015-05-04 8.910 0 +0
2015-05-05 2015-04-30 8.910 0 +0
2015-05-04 2015-04-29 8.910 0 +0
2015-04-30 2015-04-28 8.910 0 +0
2015-04-29 2015-04-27 8.910 0 +0
2015-04-28 2015-04-24 8.910 0 +0
2015-04-27 2015-04-23 8.910 0 +0
2015-04-24 2015-04-22 8.910 0 +0
2015-04-23 2015-04-21 8.910 0 +0
2015-04-22 2015-04-20 8.910 0 +0
2015-04-21 2015-04-17 8.910 0 +0
2015-04-20 2015-04-16 8.910 0 +0
2015-04-17 2015-04-15 8.910 0 +0
2015-04-16 2015-04-14 8.910 0 +0
2015-04-15 2015-04-13 8.910 0 +0
2015-04-14 2015-04-10 8.910 0 +0
2015-04-13 2015-04-09 8.910 0 +0
2015-04-10 2015-04-08 8.910 0 +0
2015-04-09 2015-04-02 8.910 0 +0
2015-04-08 2015-04-01 8.910 0 +0
2015-04-02 2015-03-31 8.910 0 +0
2015-04-01 2015-03-30 8.910 0 +0
2015-03-31 2015-03-27 8.910 0 +0
2015-03-30 2015-03-26 8.910 0 +0
2015-03-27 2015-03-25 8.910 0 +0
2015-03-26 2015-03-24 8.910 0 +0
2015-03-25 2015-03-23 8.910 0 +0
2015-03-24 2015-03-20 8.910 0 +0
2015-03-23 2015-03-19 8.910 0 +0
2015-03-20 2015-03-18 8.910 0 +0
2015-03-19 2015-03-17 8.910 0 +0
2015-03-18 2015-03-16 8.910 0 +0
2015-03-17 2015-03-13 8.910 0 +0
2015-03-16 2015-03-12 8.910 0 +0
2015-03-13 2015-03-11 8.910 0 +0
2015-03-12 2015-03-10 8.910 0 +0
2015-03-11 2015-03-09 8.910 0 +0
2015-03-10 2015-03-06 8.910 0 +0
2015-03-09 2015-03-05 8.910 0 +0
2015-03-06 2015-03-04 8.910 0 +0
2015-03-05 2015-03-03 8.910 0 +0
2015-03-04 2015-03-02 8.910 0 +0
2015-03-03 2015-02-27 8.910 0 +0
2015-03-02 2015-02-26 8.910 0 +0
2015-02-27 2015-02-25 8.910 0 +0
2015-02-26 2015-02-24 8.910 0 +0
2015-02-25 2015-02-23 8.910 0 +0
2015-02-24 2015-02-18 8.910 0 +0
2015-02-23 2015-02-16 8.910 0 +0
2015-02-17 2015-02-13 8.910 0 +0
2015-02-16 2015-02-12 8.910 0 +0
2015-02-13 2015-02-11 8.910 0 +0
2015-02-12 2015-02-10 8.910 0 +0
2015-02-11 2015-02-09 8.910 0 +0
2015-02-10 2015-02-06 8.910 0 +0
2015-02-09 2015-02-05 8.910 0 +0
2015-02-06 2015-02-04 8.910 0 +0
2015-02-05 2015-02-03 8.910 0 +0
2015-02-04 2015-02-02 8.910 0 +0
2015-02-03 2015-01-30 8.910 0 +0
2015-02-02 2015-01-29 8.910 0 +0
2015-01-30 2015-01-28 8.910 0 +0
2015-01-29 2015-01-27 8.910 0 +0
2015-01-28 2015-01-26 8.910 0 +0
2015-01-27 2015-01-23 8.910 0 +0
2015-01-26 2015-01-22 8.910 0 +0
2015-01-23 2015-01-21 8.910 0 +0
2015-01-22 2015-01-20 8.910 0 +0
2015-01-21 2015-01-19 8.910 0 +0
2015-01-20 2015-01-16 8.910 0 +0
2015-01-19 2015-01-15 8.910 0 +0
2015-01-16 2015-01-14 8.910 0 +0
2015-01-15 2015-01-13 8.910 0 +0
2015-01-14 2015-01-12 8.910 0 +0
2015-01-13 2015-01-09 8.910 0 +0
2015-01-12 2015-01-08 8.910 0 +0
2015-01-09 2015-01-07 8.910 0 +0
2015-01-08 2015-01-06 8.910 0 +0
2015-01-07 2015-01-05 8.910 0 +0
2015-01-06 2015-01-02 8.910 0 +0
2015-01-05 2014-12-31 8.910 0 +0
2015-01-02 2014-12-29 8.910 0 +0
2014-12-30 2014-12-24 8.910 0 +0
2014-12-29 2014-12-22 8.910 0 +0
2014-12-23 2014-12-19 8.910 0 +0
2014-12-22 2014-12-18 8.910 0 +0
2014-12-19 2014-12-17 8.910 0 +0
2014-12-18 2014-12-16 8.910 0 +0
2014-12-17 2014-12-15 8.910 0 +0
2014-12-16 2014-12-12 8.910 0 +0
2014-12-15 2014-12-11 8.910 0 +0
2014-12-12 2014-12-10 8.910 0 +0
2014-12-11 2014-12-09 8.910 0 +0
2014-12-10 2014-12-08 8.910 0 +0
2014-12-09 2014-12-05 8.910 0 +0
2014-12-08 2014-12-04 8.910 0 +0
2014-12-05 2014-12-03 8.910 0 +0
2014-12-04 2014-12-02 8.910 0 +0
2014-12-03 2014-12-01 8.910 0 +0
2014-12-02 2014-11-28 8.910 0 +0
2014-12-01 2014-11-27 8.910 0 +0
2014-11-28 2014-11-26 8.910 0 +0
2014-11-27 2014-11-25 8.910 0 +0
2014-11-26 2014-11-24 8.910 0 +0
2014-11-25 2014-11-21 8.910 0 +0
2014-11-24 2014-11-20 8.910 0 +0
2014-11-21 2014-11-19 8.910 0 +0
2014-11-20 2014-11-18 8.910 0 +0
2014-11-19 2014-11-17 8.910 0 +0
2014-11-18 2014-11-14 8.910 0 +0
2014-11-17 2014-11-13 8.910 0 +0
2014-11-14 2014-11-12 8.910 0 +0
2014-11-13 2014-11-11 8.910 0 +0
2014-11-12 2014-11-10 8.910 0 +0
2014-11-11 2014-11-07 8.910 0 +0
2014-11-10 2014-11-06 8.910 0 +0
2014-11-07 2014-11-05 8.910 0 +0
2014-11-06 2014-11-04 8.910 0 +0
2014-11-05 2014-11-03 8.910 0 +0
2014-11-04 2014-10-31 8.910 0 +0
2014-11-03 2014-10-30 8.910 0 +0
2014-10-31 2014-10-29 8.910 0 +0
2014-10-30 2014-10-28 8.910 0 +0
2014-10-29 2014-10-27 8.910 0 +0
2014-10-28 2014-10-24 8.910 0 +0
2014-10-27 2014-10-23 8.910 0 +0
2014-10-24 2014-10-22 8.910 0 +0
2014-10-23 2014-10-21 8.910 0 +0
2014-10-22 2014-10-20 8.910 0 +0
2014-10-21 2014-10-17 8.910 0 +0
2014-10-20 2014-10-16 8.910 0 +0
2014-10-17 2014-10-15 8.910 0 +0
2014-10-16 2014-10-14 8.910 0 +0
2014-10-15 2014-10-13 8.910 0 +0
2014-10-14 2014-10-10 8.910 0 +0
2014-10-13 2014-10-09 8.910 0 +0
2014-10-10 2014-10-08 8.910 0 +0
2014-10-09 2014-10-07 8.910 0 +0
2014-10-08 2014-10-06 8.910 0 +0
2014-10-07 2014-10-03 8.910 0 +0
2014-10-06 2014-09-30 8.910 0 +0
2014-10-03 2014-09-29 8.910 0 +0
2014-09-30 2014-09-26 8.910 0 +0
2014-09-29 2014-09-25 8.910 0 +0
2014-09-26 2014-09-24 8.910 0 +0
2014-09-25 2014-09-23 8.910 0 +0
2014-09-24 2014-09-22 8.910 0 +0
2014-09-23 2014-09-19 8.910 0 +0
2014-09-22 2014-09-18 8.910 0 +0
2014-09-19 2014-09-17 8.910 0 +0
2014-09-18 2014-09-16 8.910 0 +0
2014-09-17 2014-09-15 8.910 0 +0
2014-09-16 2014-09-12 8.910 0 +0
2014-09-15 2014-09-11 8.910 0 +0
2014-09-12 2014-09-10 8.910 0 +0
2014-09-11 2014-09-08 8.910 0 +0
2014-09-10 2014-09-05 8.910 0 +0
2014-09-08 2014-09-04 8.910 0 +0
2014-09-05 2014-09-03 8.910 0 +0
2014-09-04 2014-09-02 8.910 0 +0
2014-09-03 2014-09-01 8.910 0 +0
2014-09-02 2014-08-29 8.910 0 +0
2014-09-01 2014-08-28 8.910 0 +0
2014-08-29 2014-08-27 8.910 0 +0
2014-08-28 2014-08-26 8.910 0 +0
2014-08-27 2014-08-25 8.910 0 +0
2014-08-26 2014-08-22 8.910 0 +0
2014-08-25 2014-08-21 8.910 0 +0
2014-08-22 2014-08-20 8.910 0 +0
2014-08-21 2014-08-19 8.910 0 +0
2014-08-20 2014-08-18 8.910 0 +0
2014-08-19 2014-08-15 8.910 0 +0
2014-08-18 2014-08-14 8.910 0 +0
2014-08-15 2014-08-13 8.910 0 +0
2014-08-14 2014-08-12 8.910 0 +0
2014-08-13 2014-08-11 8.910 0 +0
2014-08-12 2014-08-08 8.910 0 +0
2014-08-11 2014-08-07 8.910 0 +0
2014-08-08 2014-08-06 8.910 0 +0
2014-08-07 2014-08-05 8.910 0 +0
2014-08-06 2014-08-04 8.910 0 +0
2014-08-05 2014-08-01 8.910 0 +0
2014-08-04 2014-07-31 8.910 0 +0
2014-08-01 2014-07-30 8.910 0 +0
2014-07-31 2014-07-29 8.910 0 +0
2014-07-30 2014-07-28 8.910 0 +0
2014-07-29 2014-07-25 8.910 0 +0
2014-07-28 2014-07-24 8.910 0 +0
2014-07-25 2014-07-23 8.910 0 +0
2014-07-24 2014-07-22 8.910 0 +0
2014-07-23 2014-07-21 8.910 0 +0
2014-07-22 2014-07-18 8.910 0 +0
2014-07-21 2014-07-17 8.910 0 +0
2014-07-18 2014-07-16 8.910 0 +0
2014-07-17 2014-07-15 8.910 0 +0
2014-07-16 2014-07-14 8.910 0 +0
2014-07-15 2014-07-11 8.910 0 +0
2014-07-14 2014-07-10 8.910 0 +0
2014-07-11 2014-07-09 8.910 0 +0
2014-07-10 2014-07-08 8.910 0 +0
2014-07-09 2014-07-07 8.910 0 +0
2014-07-08 2014-07-04 8.910 0 +0
2014-07-07 2014-07-03 8.910 0 +0
2014-07-04 2014-07-02 8.910 0 +0
2014-07-03 2014-06-30 8.910 0 +0
2014-07-02 2014-06-27 8.910 0 +0
2014-06-30 2014-06-26 8.910 0 +0
2014-06-27 2014-06-25 8.910 0 +0
2014-06-26 2014-06-24 8.910 0 +0
2014-06-25 2014-06-23 8.910 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.910 0 +0
2014-06-20 2014-06-18 8.910 0 +0
2014-06-19 2014-06-17 8.910 0 +0
2014-06-18 2014-06-16 8.910 0 +0
2014-06-17 2014-06-13 8.910 0 +0
2014-06-16 2014-06-12 8.910 0 +0
2014-06-13 2014-06-11 8.910 0 +0
2014-06-12 2014-06-10 8.910 0 +0
2014-06-11 2014-06-09 8.910 0 +0
2014-06-10 2014-06-06 8.910 0 +0
2014-06-09 2014-06-05 8.910 0 +0
2014-06-06 2014-06-04 8.910 0 +0
2014-06-05 2014-06-03 8.910 0 +0
2014-06-04 2014-05-30 8.910 0 +0
2014-06-03 2014-05-29 8.910 0 +0
2014-05-30 2014-05-28 8.910 0 +0
2014-05-29 2014-05-27 8.910 0 +0
2014-05-28 2014-05-26 8.910 0 +0
2014-05-27 2014-05-23 8.910 0 +0
2014-05-26 2014-05-22 8.910 0 +0
2014-05-23 2014-05-21 8.910 0 +0
2014-05-22 2014-05-20 8.910 0 +0
2014-05-21 2014-05-19 8.910 0 +0
2014-05-20 2014-05-16 8.910 0 +0
2014-05-19 2014-05-15 8.910 0 +0
2014-05-16 2014-05-14 8.910 0 +0
2014-05-15 2014-05-13 8.910 0 +0
2014-05-14 2014-05-12 8.910 0 +0
2014-05-13 2014-05-09 8.910 0 +0
2014-05-12 2014-05-08 8.910 0 +0
2014-05-09 2014-05-07 8.910 0 +0
2014-05-08 2014-05-05 8.910 0 +0
2014-05-07 2014-05-02 8.910 0 +0
2014-05-05 2014-04-30 8.910 0 +0
2014-05-02 2014-04-29 8.910 0 +0
2014-04-30 2014-04-28 8.910 0 +0
2014-04-29 2014-04-25 8.910 0 +0
2014-04-28 2014-04-24 8.910 0 +0
2014-04-25 2014-04-23 8.910 0 +0
2014-04-24 2014-04-22 8.910 0 +0
2014-04-23 2014-04-17 8.910 0 +0
2014-04-22 2014-04-16 8.910 0 +0
2014-04-17 2014-04-15 8.910 0 +0
2014-04-16 2014-04-14 8.910 0 +0
2014-04-15 2014-04-11 8.910 0 +0
2014-04-14 2014-04-10 8.910 0 +0
2014-04-11 2014-04-09 8.910 0 +0
2014-04-10 2014-04-08 8.910 0 +0
2014-04-09 2014-04-07 8.910 0 +0
2014-04-08 2014-04-04 8.910 0 +0
2014-04-07 2014-04-03 8.910 0 +0
2014-04-04 2014-04-02 8.910 0 +0
2014-04-03 2014-04-01 8.910 0 +0
2014-04-02 2014-03-31 8.910 0 +0
2014-04-01 2014-03-28 8.910 0 +0
2014-03-31 2014-03-27 8.910 0 +0
2014-03-28 2014-03-26 8.910 0 +0
2014-03-27 2014-03-25 8.910 0 +0
2014-03-26 2014-03-24 8.910 0 +0
2014-03-25 2014-03-21 8.910 0 +0
2014-03-24 2014-03-20 8.910 0 +0
2014-03-21 2014-03-19 8.910 0 +0
2014-03-20 2014-03-18 8.910 0 +0
2014-03-19 2014-03-17 8.910 0 +0
2014-03-18 2014-03-14 8.910 0 +0
2014-03-17 2014-03-13 8.910 0 +0
2014-03-14 2014-03-12 8.910 0 +0
2014-03-13 2014-03-11 8.910 0 +0
2014-03-12 2014-03-10 8.910 0 +0
2014-03-11 2014-03-07 8.910 0 +0
2014-03-10 2014-03-06 8.910 0 +0
2014-03-07 2014-03-05 8.910 0 +0
2014-03-06 2014-03-04 8.910 0 +0
2014-03-05 2014-03-03 8.910 0 +0
2014-03-04 2014-02-28 8.910 0 +0
2014-03-03 2014-02-27 8.910 0 +0
2014-02-28 2014-02-26 8.910 0 +0
2014-02-27 2014-02-25 8.910 0 +0
2014-02-26 2014-02-24 8.910 0 +0
2014-02-25 2014-02-21 8.910 0 +0
2014-02-24 2014-02-20 8.910 0 +0
2014-02-21 2014-02-19 8.910 0 +0
2014-02-20 2014-02-18 8.910 0 +0
2014-02-19 2014-02-17 8.910 0 +0
2014-02-18 2014-02-14 8.910 0 +0
2014-02-17 2014-02-13 8.910 0 +0
2014-02-14 2014-02-12 8.910 0 +0
2014-02-13 2014-02-11 8.910 0 +0
2014-02-12 2014-02-10 8.910 0 +0
2014-02-11 2014-02-07 8.910 0 +0
2014-02-10 2014-02-06 8.910 0 +0
2014-02-07 2014-02-05 8.910 0 +0
2014-02-06 2014-02-04 8.910 0 +0
2014-02-05 2014-01-30 8.910 0 +0
2014-02-04 2014-01-28 8.910 0 +0
2014-01-29 2014-01-27 8.910 0 +0
2014-01-28 2014-01-24 8.910 0 +0
2014-01-27 2014-01-23 8.910 0 +0
2014-01-24 2014-01-22 8.910 0 +0
2014-01-23 2014-01-21 8.910 0 +0
2014-01-22 2014-01-20 8.910 0 +0
2014-01-21 2014-01-17 8.910 0 +0
2014-01-20 2014-01-16 8.910 0 +0
2014-01-17 2014-01-15 8.910 0 +0
2014-01-16 2014-01-14 8.910 0 +0
2014-01-15 2014-01-13 8.910 0 +0
2014-01-14 2014-01-10 8.910 0 +0
2014-01-13 2014-01-09 8.910 0 +0
2014-01-10 2014-01-08 8.910 0 +0
2014-01-09 2014-01-07 8.910 0 +0
2014-01-08 2014-01-06 8.910 0 +0
2014-01-07 2014-01-03 8.910 0 +0
2014-01-06 2014-01-02 8.910 0 +0
2014-01-03 2013-12-31 8.910 0 +0
2014-01-02 2013-12-27 8.910 0 +0
2013-12-30 2013-12-24 8.910 0 +0
2013-12-27 2013-12-20 8.910 0 +0
2013-12-23 2013-12-19 8.910 0 +0
2013-12-20 2013-12-18 8.910 0 +0
2013-12-19 2013-12-17 8.910 0 +0
2013-12-18 2013-12-16 8.910 0 +0
2013-12-17 2013-12-13 8.910 0 +0
2013-12-16 2013-12-12 8.910 0 +0
2013-12-13 2013-12-11 8.910 0 +0
2013-12-12 2013-12-10 8.910 0 +0
2013-12-11 2013-12-09 8.910 0 +0
2013-12-10 2013-12-06 8.910 0 +0
2013-12-09 2013-12-05 8.910 0 +0
2013-12-06 2013-12-04 8.910 0 +0
2013-12-05 2013-12-03 8.910 0 +0
2013-12-04 2013-12-02 8.910 0 +0
2013-12-03 2013-11-29 8.910 0 +0
2013-12-02 2013-11-28 8.910 0 +0
2013-11-29 2013-11-27 8.910 0 +0
2013-11-28 2013-11-26 8.910 0 +0
2013-11-27 2013-11-25 8.910 0 +0
2013-11-26 2013-11-22 8.910 0 +0
2013-11-25 2013-11-21 8.910 0 +0
2013-11-22 2013-11-20 8.910 0 +0
2013-11-21 2013-11-19 8.910 0 +0
2013-11-20 2013-11-18 8.910 0 +0
2013-11-19 2013-11-15 8.910 0 +0
2013-11-18 2013-11-14 8.910 0 +0
2013-11-15 2013-11-13 8.910 0 +0
2013-11-14 2013-11-12 8.910 0 +0
2013-11-13 2013-11-11 8.910 0 +0
2013-11-12 2013-11-08 8.910 0 +0
2013-11-11 2013-11-07 8.910 0 +0
2013-11-08 2013-11-06 8.910 0 +0
2013-11-07 2013-11-05 8.910 0 +0
2013-11-06 2013-11-04 8.910 0 +0
2013-11-05 2013-11-01 8.910 0 +0
2013-11-04 2013-10-31 8.910 0 +0
2013-11-01 2013-10-30 8.910 0 +0
2013-10-31 2013-10-29 8.910 0 +0
2013-10-30 2013-10-28 8.910 0 +0
2013-10-29 2013-10-25 8.910 0 +0
2013-10-28 2013-10-24 8.910 0 +0
2013-10-25 2013-10-23 8.910 0 +0
2013-10-24 2013-10-22 8.910 0 +0
2013-10-23 2013-10-21 8.910 0 +0
2013-10-22 2013-10-18 8.910 0 +0
2013-10-21 2013-10-17 8.910 0 +0
2013-10-18 2013-10-16 8.910 0 +0
2013-10-17 2013-10-15 8.910 0 +0
2013-10-16 2013-10-11 8.910 0 +0
2013-10-15 2013-10-10 8.910 0 +0
2013-10-11 2013-10-09 8.910 0 +0
2013-10-10 2013-10-08 8.910 0 +0
2013-10-09 2013-10-07 8.910 0 +0
2013-10-08 2013-10-04 8.910 0 +0
2013-10-07 2013-10-03 8.910 0 +0
2013-10-04 2013-10-02 8.910 0 +0
2013-10-03 2013-09-30 8.910 0 +0
2013-10-02 2013-09-27 8.910 0 +0
2013-09-30 2013-09-26 8.910 0 +0
2013-09-27 2013-09-25 8.910 0 +0
2013-09-26 2013-09-24 8.910 0 +0
2013-09-25 2013-09-23 8.910 0 +0
2013-09-24 2013-09-19 8.910 0 +0
2013-09-23 2013-09-18 8.910 0 +0
2013-09-19 2013-09-17 8.910 0 +0
2013-09-18 2013-09-16 8.910 0 +0
2013-09-17 2013-09-13 8.910 0 +0
2013-09-16 2013-09-12 8.910 0 +0
2013-09-13 2013-09-11 8.910 0 +0
2013-09-12 2013-09-10 8.910 0 +0
2013-09-11 2013-09-09 8.910 0 +0
2013-09-10 2013-09-06 8.910 0 +0
2013-09-09 2013-09-05 8.910 0 +0
2013-09-06 2013-09-04 8.910 0 +0
2013-09-05 2013-09-03 8.910 0 +0
2013-09-04 2013-09-02 8.910 0 +0
2013-09-03 2013-08-30 8.910 0 +0
2013-09-02 2013-08-29 8.910 0 +0
2013-08-30 2013-08-28 8.910 0 +0
2013-08-29 2013-08-27 8.910 0 +0
2013-08-28 2013-08-26 8.910 0 +0
2013-08-27 2013-08-23 8.910 0 +0
2013-08-26 2013-08-22 8.910 0 +0
2013-08-23 2013-08-21 8.910 0 +0
2013-08-22 2013-08-20 8.910 0 +0
2013-08-21 2013-08-19 8.910 0 +0
2013-08-20 2013-08-16 8.910 0 +0
2013-08-19 2013-08-15 8.910 0 +0
2013-08-16 2013-08-13 8.910 0 +0
2013-08-15 2013-08-12 8.910 0 +0
2013-08-13 2013-08-09 8.910 0 +0
2013-08-12 2013-08-08 8.910 0 +0
2013-08-09 2013-08-07 8.910 0 +0
2013-08-08 2013-08-06 8.910 0 +0
2013-08-07 2013-08-05 8.910 0 +0
2013-08-06 2013-08-02 8.910 0 +0
2013-08-05 2013-08-01 8.910 0 +0
2013-08-02 2013-07-31 8.910 0 +0
2013-08-01 2013-07-30 8.910 0 +0
2013-07-31 2013-07-29 8.910 0 +0
2013-07-30 2013-07-26 8.910 0 +0
2013-07-29 2013-07-25 8.910 0 +0
2013-07-26 2013-07-24 8.910 0 +0
2013-07-25 2013-07-23 8.910 0 +0
2013-07-24 2013-07-22 8.910 0 +0
2013-07-23 2013-07-19 8.910 0 +0
2013-07-22 2013-07-18 8.910 0 +0
2013-07-19 2013-07-17 8.910 0 +0
2013-07-18 2013-07-16 8.910 0 +0
2013-07-17 2013-07-15 8.910 0 +0
2013-07-16 2013-07-12 8.910 0 +0
2013-07-15 2013-07-11 8.910 0 +0
2013-07-12 2013-07-10 8.910 0 +0
2013-07-11 2013-07-09 8.910 0 +0
2013-07-10 2013-07-08 8.910 0 +0
2013-07-09 2013-07-05 8.910 0 +0
2013-07-08 2013-07-04 8.910 0 +0
2013-07-05 2013-07-03 8.910 0 +0
2013-07-04 2013-07-02 8.910 0 +0
2013-07-03 2013-06-28 8.910 0 +0
2013-07-02 2013-06-27 8.910 0 +0
2013-06-28 2013-06-26 8.910 0 +0
2013-06-27 2013-06-25 8.910 0 +0
2013-06-26 2013-06-24 8.910 0 +0
2013-06-25 2013-06-21 8.910 0 +0
2013-06-24 2013-06-20 8.910 0 +0
2013-06-21 2013-06-19 8.910 0 +0
2013-06-20 2013-06-18 8.910 0 +0
2013-06-19 2013-06-17 8.910 0 +0
2013-06-18 2013-06-14 8.910 0 +0
2013-06-17 2013-06-13 8.910 0 +0
2013-06-14 2013-06-11 8.910 0 +0
2013-06-13 2013-06-10 8.910 0 +0
2013-06-11 2013-06-07 8.910 0 +0
2013-06-10 2013-06-06 8.910 0 +0
2013-06-07 2013-06-05 8.910 0 +0
2013-06-06 2013-06-04 8.910 0 +0
2013-06-05 2013-06-03 8.910 0 +0
2013-06-04 2013-05-31 8.910 0 +0
2013-06-03 2013-05-30 8.910 0 +0
2013-05-31 2013-05-29 8.910 0 +0
2013-05-30 2013-05-28 8.910 0 +0
2013-05-29 2013-05-27 8.910 0 +0
2013-05-28 2013-05-24 8.910 0 +0
2013-05-27 2013-05-23 8.910 0 +0
2013-05-24 2013-05-22 8.910 0 +0
2013-05-23 2013-05-21 8.910 0 +0
2013-05-22 2013-05-20 8.910 0 +0
2013-05-21 2013-05-16 8.910 0 +0
2013-05-20 2013-05-15 8.910 0 +0
2013-05-16 2013-05-14 8.910 0 +0
2013-05-15 2013-05-13 8.910 0 +0
2013-05-14 2013-05-10 8.910 0 +0
2013-05-13 2013-05-09 8.910 0 +0
2013-05-10 2013-05-08 8.910 0 +0
2013-05-09 2013-05-07 8.910 0 +0
2013-05-08 2013-05-06 8.910 0 +0
2013-05-07 2013-05-03 8.910 0 +0
2013-05-06 2013-05-02 8.910 0 +0
2013-05-03 2013-04-30 8.910 0 +0
2013-05-02 2013-04-29 8.910 0 +0
2013-04-30 2013-04-26 8.910 0 +0
2013-04-29 2013-04-25 8.910 0 +0
2013-04-26 2013-04-24 8.910 0 +0
2013-04-25 2013-04-23 8.910 0 +0
2013-04-24 2013-04-22 8.910 0 +0
2013-04-23 2013-04-19 8.910 0 +0
2013-04-22 2013-04-18 8.910 0 -1,132,000
2013-04-18 2013-04-16 8.910 1,132,000 +1,132,000 0.12% 10,086,441
2012-04-03 2012-03-30 8.910 0 -384,000
2011-12-07 2011-12-05 8.910 384,000 +161,000 0.04% 3,421,549
2011-11-24 2011-11-22 8.910 223,000 +100,000 0.02% 1,986,993
2011-10-28 2011-10-26 8.910 123,000 +694 0.01% 1,095,965
2011-08-01 2011-07-28 8.910 122,306 +122,306 0.01% 1,089,781
2011-07-13 2011-07-11 8.910 0 -33,808
2011-06-15 2011-06-13 8.910 33,808 -65,628 0.00% 301,239
2011-05-30 2011-05-26 8.910 99,436 -50,712 0.01% 886,003
2011-05-27 2011-05-25 8.940 150,148 -9,943 0.02% 1,342,391
2011-05-26 2011-05-24 9.222 160,091 +89,492 0.02% 1,476,366
2011-05-24 2011-05-20 9.232 70,599 +34,802 0.01% 651,777
2011-05-17 2011-05-13 10.017 35,797 -596,614 0.00% 358,562
2011-05-16 2011-05-12 10.057 632,411 +489,224 0.07% 6,360,002
2011-05-13 2011-05-11 10.459 143,187 -53,696 0.02% 1,497,596
2011-05-11 2011-05-06 10.047 196,883 +49,718 0.02% 1,978,024
2011-05-09 2011-05-05 10.278 147,165 +107,391 0.02% 1,512,562
2011-04-27 2011-04-21 11.585 39,774 -2,646,978 0.00% 460,797
2011-04-26 2011-04-20 11.505 2,686,752 +2,646,978 0.30% 30,910,884
2011-04-19 2011-04-15 11.455 39,774 +174 0.00% 455,592
2011-04-15 2011-04-13 11.434 39,600 -133,948 0.00% 452,799
2011-04-14 2011-04-12 11.455 173,548 +168,598 0.02% 1,987,907
2011-04-13 2011-04-11 11.960 4,950 -103,950 0.00% 59,200
2011-03-31 2011-03-29 11.091 108,900 +10,890 0.01% 1,207,796
2011-03-29 2011-03-25 11.434 98,010 -80,686 0.01% 1,120,677
2011-03-28 2011-03-24 11.515 178,696 -578,656 0.02% 2,057,705
2011-03-25 2011-03-23 11.394 757,352 -39,600 0.08% 8,629,196
2011-03-23 2011-03-21 11.293 796,952 -336,602 0.09% 8,999,895
2011-03-22 2011-03-18 11.111 1,133,554 +332,642 0.13% 12,595,005
2011-03-21 2011-03-17 10.990 800,912 +178,200 0.09% 8,801,915
2011-03-18 2011-03-16 11.717 622,712 +29,700 0.07% 7,296,401
2011-03-15 2011-03-11 12.061 593,012 -5,445 0.07% 7,152,062
2011-03-14 2011-03-10 12.303 598,457 +12,870 0.07% 7,362,812
2011-03-11 2011-03-09 12.586 585,587 -475,201 0.07% 7,370,092
2011-03-09 2011-03-07 12.848 1,060,788 -29,700 0.12% 13,629,476
2011-03-07 2011-03-03 12.364 1,090,488 -39,601 0.12% 13,482,355
2011-03-03 2011-03-01 11.879 1,130,089 +198,001 0.13% 13,424,046
2011-03-02 2011-02-28 11.879 932,088 +316,801 0.10% 11,072,041
2011-03-01 2011-02-25 12.202 615,287 -1,031,583 0.07% 7,507,721
2011-02-25 2011-02-23 12.404 1,646,870 +49,500 0.18% 20,427,778
2011-02-24 2011-02-22 12.747 1,597,370 -19,800 0.18% 20,362,370
2011-02-23 2011-02-21 12.525 1,617,170 -618,752 0.18% 20,255,400
2011-02-22 2011-02-18 12.283 2,235,922 +227,701 0.25% 27,463,360
2011-02-21 2011-02-17 12.162 2,008,221 +1,980,006 0.22% 24,423,137
2011-02-18 2011-02-16 12.040 28,215 -22,770 0.00% 339,719
2011-02-17 2011-02-15 11.960 50,985 -9,900 0.01% 609,758
2011-02-15 2011-02-11 11.980 60,885 -86,625 0.01% 729,388
2011-02-14 2011-02-10 11.475 147,510 +75,240 0.02% 1,692,635
2011-02-11 2011-02-09 11.798 72,270 -198,001 0.01% 852,637
2011-02-10 2011-02-08 11.960 270,271 +9,900 0.03% 3,232,322
2011-02-09 2011-02-07 12.263 260,371 -39,105 0.03% 3,192,822
2011-02-01 2011-01-28 11.778 299,476 +61,380 0.03% 3,527,151
2011-01-28 2011-01-26 12.343 238,096 -24,750 0.03% 2,938,913
2011-01-27 2011-01-25 12.000 262,846 -405,901 0.03% 3,154,142
2011-01-26 2011-01-24 12.323 668,747 +29,700 0.07% 8,241,099
2011-01-25 2011-01-21 12.586 639,047 +50,490 0.07% 8,042,930
2011-01-20 2011-01-18 13.010 588,557 +29,700 0.07% 7,657,162
2011-01-19 2011-01-17 12.828 558,857 -1,020,198 0.06% 7,169,153
2011-01-18 2011-01-14 13.192 1,579,055 -821,207 0.18% 20,830,701
2011-01-17 2011-01-13 13.434 2,400,262 +2,152,266 0.27% 32,245,844
2011-01-13 2011-01-11 13.475 247,996 +39,600 0.03% 3,341,673
2011-01-12 2011-01-10 13.374 208,396 +495 0.02% 2,787,025
2011-01-05 2011-01-03 14.141 207,901 -59,400 0.02% 2,940,005
2010-12-29 2010-12-24 13.535 267,301 +39,600 0.03% 3,618,002
2010-12-21 2010-12-17 14.000 227,701 +19,800 0.03% 3,187,804
2010-12-20 2010-12-16 14.081 207,901 +14,850 0.02% 2,927,405
2010-12-16 2010-12-14 14.687 193,051 -10,890 0.02% 2,835,306
2010-12-15 2010-12-13 14.141 203,941 -12,870 0.02% 2,884,005
2010-12-14 2010-12-10 14.263 216,811 +39,600 0.02% 3,092,285
2010-12-09 2010-12-07 15.091 177,211 -49,500 0.02% 2,674,267
2010-11-26 2010-11-24 14.242 226,711 -2,182,593 0.03% 3,228,904
2010-11-25 2010-11-23 14.283 2,409,304 +797,138 0.27% 34,411,568
2010-11-24 2010-11-22 14.444 1,612,166 +1,202,998 0.18% 23,286,770
2010-11-19 2010-11-17 13.616 409,168 +49,500 0.05% 5,571,280
2010-11-17 2010-11-15 14.606 359,668 +22,770 0.04% 5,253,316
2010-11-16 2010-11-12 15.010 336,898 +9,900 0.04% 5,056,857
2010-11-15 2010-11-11 15.434 326,998 +194,041 0.04% 5,046,984
2010-11-01 2010-10-28 13.798 132,957 -282,547 0.01% 1,834,532
2010-10-27 2010-10-25 14.263 415,504 -195,031 0.05% 5,926,160
2010-10-26 2010-10-22 13.596 610,535 -1,190,974 0.07% 8,300,783
2010-10-22 2010-10-20 13.758 1,801,509 +396,002 0.20% 24,784,319
2010-10-20 2010-10-18 13.859 1,405,507 +990,003 0.16% 19,478,279
2010-10-19 2010-10-15 14.424 415,504 -495,002 0.05% 5,993,312
2010-10-18 2010-10-14 14.889 910,506 +495,002 0.10% 13,556,380
2010-10-11 2010-10-07 14.667 415,504 -68,806 0.05% 6,094,040
2010-10-05 2010-09-30 13.919 484,310 +68,806 0.05% 6,741,183
2010-09-29 2010-09-27 13.636 415,504 -1,089 0.05% 5,665,946
2010-09-28 2010-09-24 13.313 416,593 +283,636 0.05% 5,546,140
2010-09-22 2010-09-20 13.455 132,957 -15,840 0.01% 1,788,870
2010-09-21 2010-09-17 13.252 148,797 +15,840 0.02% 1,971,930
2010-09-16 2010-09-14 12.242 132,957 -239,581 0.01% 1,627,711
2010-09-15 2010-09-13 12.323 372,538 +3,465 0.04% 4,590,858
2010-09-13 2010-09-09 12.303 369,073 -159,886 0.04% 4,540,702
2010-09-10 2010-09-08 12.384 528,959 +396,002 0.06% 6,550,522
2010-08-31 2010-08-27 12.020 132,957 -115,336 0.01% 1,598,165
2010-08-26 2010-08-24 11.576 248,293 -113,355 0.03% 2,874,171
2010-08-17 2010-08-13 12.323 361,648 -63,360 0.04% 4,456,658
2010-08-16 2010-08-12 11.838 425,008 -66,331 0.05% 5,031,392
2010-08-13 2010-08-11 11.677 491,339 -67,320 0.05% 5,737,233
2010-08-11 2010-08-09 11.879 558,659 -244,531 0.06% 6,636,171
2010-08-09 2010-08-05 11.899 803,190 +556,877 0.09% 9,557,120
2010-08-03 2010-07-30 11.192 246,313 +239,581 0.03% 2,756,707
2010-08-02 2010-07-29 11.091 6,732 -239,581 0.00% 74,664
2010-07-27 2010-07-23 11.515 246,313 -49,500 0.03% 2,836,323
2010-07-26 2010-07-22 11.414 295,813 -17,325 0.03% 3,376,441
2010-07-20 2010-07-16 10.990 313,138 -94,248 0.03% 3,441,344
2010-07-16 2010-07-14 11.677 407,386 -39,111 0.05% 4,756,937
2010-07-15 2010-07-13 11.515 446,497 -669,236 0.05% 5,141,465
2010-07-13 2010-07-09 11.151 1,115,733 -111,871 0.12% 12,442,075
2010-07-09 2010-07-07 10.606 1,227,604 -44,549 0.14% 13,020,002
2010-07-07 2010-07-05 11.980 1,272,153 -99,001 0.14% 15,240,088
2010-07-06 2010-07-02 12.101 1,371,154 -130,007 0.17% 16,592,297
2010-07-05 2010-06-30 12.424 1,501,161 +346,501 0.19% 18,650,730
2010-06-29 2010-06-25 13.414 1,154,660 +1,082,570 0.14% 15,488,724
2010-06-23 2010-06-21 13.899 72,090 -120,466 0.01% 1,001,975
2010-06-22 2010-06-18 13.798 192,556 -106,583 0.02% 2,656,876
2010-06-18 2010-06-15 12.788 299,139 -30,472 0.04% 3,825,341
2010-06-15 2010-06-11 12.525 329,611 -98,717 0.04% 4,128,448
2010-06-14 2010-06-10 12.626 428,328 -14,850 0.05% 5,408,165
2010-06-11 2010-06-09 12.949 443,178 +405,901 0.06% 5,738,913
2010-06-03 2010-06-01 12.384 37,277 -78,789 0.00% 461,631
2010-06-02 2010-05-31 12.545 116,066 -179,826 0.02% 1,456,096
2010-06-01 2010-05-28 12.727 295,892 -48,786 0.04% 3,765,886
2010-05-27 2010-05-25 12.121 344,678 +344,678 0.05% 4,177,902
2010-05-07 2010-05-05 12.364 0 -283
2010-05-06 2010-05-04 12.586 283 +283 0.00% 3,562
2010-04-23 2010-04-21 12.465 0 -631,127
2010-03-25 2010-03-23 11.131 631,127 -789,032 0.08% 7,025,250
2010-03-24 2010-03-22 11.455 1,420,159 -124,741 0.19% 16,267,225
2010-03-23 2010-03-19 11.818 1,544,900 -53,955 0.20% 18,257,852
2010-03-22 2010-03-18 11.212 1,598,855 -133,650 0.21% 17,926,500
2010-03-19 2010-03-17 11.313 1,732,505 -79,201 0.23% 19,599,996
2010-03-18 2010-03-16 10.747 1,811,706 -79,695 0.24% 19,471,204
2010-03-17 2010-03-15 10.687 1,891,401 -51,480 0.25% 20,213,091
2010-03-16 2010-03-12 10.970 1,942,881 -104,445 0.26% 21,312,749
2010-03-15 2010-03-11 10.747 2,047,326 -99,496 0.27% 22,003,516
2010-03-12 2010-03-10 10.889 2,146,822 -73,755 0.28% 23,376,433
2010-03-11 2010-03-09 10.707 2,220,577 -76,230 0.29% 23,775,801
2010-03-09 2010-03-05 10.545 2,296,807 +2,277,007 0.30% 24,220,798
2010-01-28 2010-01-26 9.495 19,800 +19,800 0.00% 187,999
2010-01-14 2010-01-12 12.727 0 -1,075,143
2009-12-30 2009-12-28 11.980 1,075,143 +1,075,143 0.14% 12,879,956
2009-02-25 2009-02-23 6.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top