History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -15,441,000
2020-01-16 2020-01-14 8.910 15,441,000 -60,000 1.70% 137,583,692
2019-08-01 2019-07-30 8.910 15,501,000 -2,500 1.71% 138,118,309
2018-11-28 2018-11-26 8.910 15,503,500 -26,000 1.71% 138,140,584
2018-11-06 2018-11-02 8.910 15,529,500 +5,500 1.71% 138,372,252
2017-12-14 2017-12-12 8.910 15,524,000 -150,000 1.71% 138,323,245
2017-12-05 2017-12-01 8.910 15,674,000 +2,500 1.72% 139,659,788
2017-12-01 2017-11-29 8.910 15,671,500 +40,000 1.72% 139,637,512
2017-11-01 2017-10-30 8.910 15,631,500 +26,000 1.72% 139,281,101
2017-10-23 2017-10-19 8.910 15,605,500 +28,000 1.72% 139,049,433
2017-09-20 2017-09-18 8.910 15,577,500 -185,000 1.71% 138,799,945
2017-05-19 2017-05-17 8.910 15,762,500 -150,000 1.73% 140,448,348
2017-04-28 2017-04-26 8.910 15,912,500 -150,000 1.75% 141,784,890
2017-04-27 2017-04-25 8.910 16,062,500 -70,000 1.77% 143,121,433
2016-12-16 2016-12-14 8.910 16,132,500 -10,000 1.78% 143,745,153
2016-10-18 2016-10-14 8.910 16,142,500 +10,000 1.78% 143,834,256
2016-10-14 2016-10-12 8.910 16,132,500 -10,000 1.78% 143,745,153
2016-08-19 2016-08-17 8.910 16,142,500 +10,000 1.78% 143,834,256
2016-07-05 2016-06-30 8.910 16,132,500 +30,000 1.78% 143,745,153
2016-01-15 2016-01-13 8.910 16,102,500 -10,500 1.77% 143,477,844
2015-10-22 2015-10-19 8.910 16,113,000 -26,000 1.77% 143,571,402
2015-10-02 2015-09-29 8.910 16,139,000 -14,000 1.78% 143,803,070
2015-08-20 2015-08-18 8.910 16,153,000 -10,000 1.78% 143,927,814
2015-08-11 2015-08-07 8.910 16,163,000 +64,500 1.78% 144,016,917
2014-12-17 2014-12-15 8.910 16,098,500 -210,000 1.77% 143,442,203
2014-10-22 2014-10-20 8.910 16,308,500 -30,000 1.79% 145,313,363
2014-06-05 2014-06-03 8.910 16,338,500 +75,000 1.80% 145,580,671
2014-03-26 2014-03-24 8.910 16,263,500 +2,000 1.79% 144,912,400
2014-03-13 2014-03-11 8.910 16,261,500 +148,000 1.79% 144,894,580
2014-03-03 2014-02-27 8.910 16,113,500 +5,000 1.77% 143,575,858
2014-02-12 2014-02-10 8.910 16,108,500 +60,500 1.77% 143,531,306
2014-01-16 2014-01-14 8.910 16,048,000 -10,000 1.77% 142,992,234
2013-10-22 2013-10-18 8.910 16,058,000 +4,000 1.77% 143,081,337
2013-07-17 2013-07-15 8.910 16,054,000 -2,000 1.77% 143,045,696
2013-06-07 2013-06-05 8.910 16,056,000 -1,500 1.77% 143,063,516
2013-06-04 2013-05-31 8.910 16,057,500 +700,000 1.77% 143,076,882
2013-06-03 2013-05-30 8.910 15,357,500 -3,500 1.69% 136,839,683
2013-05-22 2013-05-20 8.910 15,361,000 -14,000 1.69% 136,870,869
2013-02-21 2013-02-19 8.910 15,375,000 +5,000 1.69% 136,995,613
2012-08-15 2012-08-13 8.910 15,370,000 +210,000 1.69% 136,951,062
2012-03-08 2012-03-06 8.910 15,160,000 +20,000 1.67% 135,079,902
2011-12-06 2011-12-02 8.910 15,140,000 +20,000 1.67% 134,901,696
2011-11-11 2011-11-09 8.910 15,120,000 -10,000 1.66% 134,723,491
2011-11-08 2011-11-04 8.910 15,130,000 -12,000 1.66% 134,812,593
2011-10-28 2011-10-26 8.910 15,142,000 +85,451 1.67% 134,919,517
2011-09-06 2011-09-02 8.910 15,056,549 +832,277 1.67% 134,158,124
2011-08-25 2011-08-23 8.910 14,224,272 +32,814 1.57% 126,742,300
2011-08-16 2011-08-12 8.910 14,191,458 -109,379 1.57% 126,449,918
2011-08-12 2011-08-10 8.910 14,300,837 -2,984 1.58% 127,424,516
2011-08-11 2011-08-09 8.910 14,303,821 -1,988 1.58% 127,451,104
2011-08-09 2011-08-05 8.910 14,305,809 -2,983 1.58% 127,468,818
2011-08-08 2011-08-04 8.910 14,308,792 -10,441 1.58% 127,495,397
2011-08-05 2011-08-03 8.910 14,319,233 -9,944 1.58% 127,588,429
2011-08-04 2011-08-02 8.910 14,329,177 -31,819 1.59% 127,677,033
2011-08-02 2011-07-29 8.910 14,360,996 -22,870 1.59% 127,960,550
2011-08-01 2011-07-28 8.910 14,383,866 -15,910 1.59% 128,164,328
2011-07-29 2011-07-27 8.910 14,399,776 -26,848 1.59% 128,306,090
2011-07-28 2011-07-26 8.910 14,426,624 -24,859 1.60% 128,545,314
2011-07-27 2011-07-25 8.910 14,451,483 -33,808 1.60% 128,766,814
2011-07-26 2011-07-22 8.910 14,485,291 -14,915 1.60% 129,068,053
2011-07-25 2011-07-21 8.910 14,500,206 -2,983 1.60% 129,200,950
2011-07-22 2011-07-20 8.910 14,503,189 -25,356 1.60% 129,227,530
2011-07-21 2011-07-19 8.910 14,528,545 -4,972 1.61% 129,453,459
2011-07-20 2011-07-18 8.910 14,533,517 +9,944 1.61% 129,497,761
2011-07-19 2011-07-15 8.910 14,523,573 -10,938 1.61% 129,409,157
2011-07-18 2011-07-14 8.910 14,534,511 -995 1.61% 129,506,617
2011-07-15 2011-07-13 8.910 14,535,506 -39,774 1.61% 129,515,483
2011-07-14 2011-07-12 8.910 14,575,280 -994 1.61% 129,869,881
2011-07-13 2011-07-11 8.910 14,576,274 -17,899 1.61% 129,878,738
2011-07-12 2011-07-08 8.910 14,594,173 -1,988 1.62% 130,038,223
2011-07-08 2011-07-06 8.910 14,596,161 -4,972 1.62% 130,055,936
2011-07-07 2011-07-05 8.910 14,601,133 -4,972 1.62% 130,100,238
2011-07-06 2011-07-04 8.910 14,606,105 -10,938 1.62% 130,144,540
2011-07-04 2011-06-29 8.910 14,617,043 -19,887 1.62% 130,242,001
2011-06-30 2011-06-28 8.910 14,636,930 -2,983 1.62% 130,419,200
2011-06-24 2011-06-22 8.910 14,639,913 -18,893 1.62% 130,445,779
2011-06-23 2011-06-21 8.910 14,658,806 -28,836 1.62% 130,614,121
2011-06-22 2011-06-20 8.910 14,687,642 -28,837 1.63% 130,871,058
2011-06-21 2011-06-17 8.910 14,716,479 -22,373 1.63% 131,128,004
2011-06-15 2011-06-13 8.910 14,738,852 -50,712 1.63% 131,327,354
2011-06-13 2011-06-09 8.910 14,789,564 -3,480 1.64% 131,779,212
2011-06-10 2011-06-08 8.910 14,793,044 -12,429 1.64% 131,810,220
2011-06-08 2011-06-03 8.910 14,805,473 -19,888 1.64% 131,920,966
2011-06-07 2011-06-02 8.910 14,825,361 -4,971 1.64% 132,098,173
2011-05-30 2011-05-26 8.910 14,830,332 -121,809 1.64% 132,142,467
2011-05-27 2011-05-25 8.940 14,952,141 +255,550 1.65% 133,678,929
2011-05-26 2011-05-24 9.222 14,696,591 +351,007 1.63% 135,532,596
2011-05-25 2011-05-23 9.031 14,345,584 -271,956 1.59% 129,554,464
2011-05-24 2011-05-20 9.232 14,617,540 +508,116 1.62% 134,950,589
2011-05-23 2011-05-19 9.644 14,109,424 +45,243 1.56% 136,077,307
2011-05-20 2011-05-18 9.795 14,064,181 +4,475 1.56% 137,762,564
2011-05-19 2011-05-17 9.644 14,059,706 +386,308 1.56% 135,597,805
2011-05-18 2011-05-16 9.755 13,673,398 +220,747 1.51% 133,384,696
2011-05-17 2011-05-13 10.017 13,452,651 +530,986 1.49% 134,748,838
2011-05-16 2011-05-12 10.057 12,921,665 -410,669 1.43% 129,950,002
2011-05-13 2011-05-11 10.459 13,332,334 -26,351 1.48% 139,443,199
2011-05-12 2011-05-09 10.177 13,358,685 +8,950 1.48% 135,957,145
2011-05-11 2011-05-06 10.047 13,349,735 +222,736 1.48% 134,120,742
2011-05-09 2011-05-05 10.278 13,126,999 +82,531 1.45% 134,919,326
2011-05-06 2011-05-04 10.177 13,044,468 +210,804 1.44% 132,759,222
2011-05-05 2011-05-03 10.519 12,833,664 +890,446 1.42% 135,001,988
2011-05-04 2011-04-29 11.103 11,943,218 +891,441 1.32% 132,601,442
2011-05-03 2011-04-28 11.284 11,051,777 -498,670 1.22% 124,704,689
2011-04-29 2011-04-27 11.183 11,550,447 +203,346 1.28% 129,169,921
2011-04-28 2011-04-26 11.384 11,347,101 +23,865 1.26% 129,178,180
2011-04-27 2011-04-21 11.585 11,323,236 -82,532 1.25% 131,183,995
2011-04-26 2011-04-20 11.505 11,405,768 -343,550 1.26% 131,222,519
2011-04-21 2011-04-19 11.424 11,749,318 +61,650 1.30% 134,229,757
2011-04-20 2011-04-18 11.535 11,687,668 -743,779 1.29% 134,820,962
2011-04-19 2011-04-15 11.455 12,431,447 +85,614 1.38% 142,396,131
2011-04-18 2011-04-14 11.374 12,345,833 +156,420 1.37% 140,417,825
2011-04-15 2011-04-13 11.434 12,189,413 +127,710 1.35% 139,377,500
2011-04-14 2011-04-12 11.455 12,061,703 +380,657 1.34% 138,160,895
2011-04-13 2011-04-11 11.960 11,681,046 +296,506 1.30% 139,700,155
2011-04-12 2011-04-08 11.838 11,384,540 +328,186 1.27% 134,774,135
2011-04-11 2011-04-07 11.798 11,056,354 +186,120 1.23% 130,442,235
2011-04-08 2011-04-06 11.899 10,870,234 -52,965 1.21% 129,344,402
2011-04-07 2011-04-04 11.273 10,923,199 +95,040 1.21% 123,133,860
2011-04-06 2011-04-01 11.232 10,828,159 -31,185 1.20% 121,625,003
2011-04-04 2011-03-31 11.172 10,859,344 +33,660 1.21% 121,317,142
2011-03-31 2011-03-29 11.091 10,825,684 +198,001 1.20% 120,066,303
2011-03-30 2011-03-28 11.273 10,627,683 +15,840 1.18% 119,802,599
2011-03-29 2011-03-25 11.434 10,611,843 +301,456 1.18% 121,339,079
2011-03-28 2011-03-24 11.515 10,310,387 +72,765 1.15% 118,725,299
2011-03-25 2011-03-23 11.394 10,237,622 +9,405 1.14% 116,646,481
2011-03-24 2011-03-22 11.394 10,228,217 +84,150 1.14% 116,539,322
2011-03-23 2011-03-21 11.293 10,144,067 -69,300 1.13% 114,555,875
2011-03-22 2011-03-18 11.111 10,213,367 +301,456 1.14% 113,481,502
2011-03-21 2011-03-17 10.990 9,911,911 +458,867 1.10% 108,930,561
2011-03-18 2011-03-16 11.717 9,453,044 +42,570 1.05% 110,762,595
2011-03-17 2011-03-15 11.919 9,410,474 -24,750 1.05% 112,164,896
2011-03-16 2011-03-14 12.182 9,435,224 +102,960 1.05% 114,937,825
2011-03-15 2011-03-11 12.061 9,332,264 +990 1.04% 112,552,409
2011-03-14 2011-03-10 12.303 9,331,274 +3,465 1.04% 114,802,589
2011-03-11 2011-03-09 12.586 9,327,809 +58,410 1.04% 117,398,119
2011-03-10 2011-03-08 12.788 9,269,399 -38,115 1.03% 118,535,582
2011-03-09 2011-03-07 12.848 9,307,514 +143,550 1.03% 119,587,080
2011-03-08 2011-03-04 12.384 9,163,964 -13,365 1.02% 113,484,696
2011-03-07 2011-03-03 12.364 9,177,329 -134,640 1.02% 113,464,805
2011-03-04 2011-03-02 12.101 9,311,969 +990 1.04% 112,683,880
2011-03-03 2011-03-01 11.879 9,310,979 +64,350 1.03% 110,602,800
2011-03-02 2011-02-28 11.879 9,246,629 +173,251 1.03% 109,838,402
2011-03-01 2011-02-25 12.202 9,073,378 -43,065 1.01% 110,713,197
2011-02-28 2011-02-24 12.182 9,116,443 -14,850 1.01% 111,054,505
2011-02-25 2011-02-23 12.404 9,131,293 +34,650 1.01% 113,264,575
2011-02-24 2011-02-22 12.747 9,096,643 -98,506 1.01% 115,958,866
2011-02-23 2011-02-21 12.525 9,195,149 +7,920 1.02% 115,171,205
2011-02-22 2011-02-18 12.283 9,187,229 +16,830 1.02% 112,844,805
2011-02-21 2011-02-17 12.162 9,170,399 +50,986 1.02% 111,526,525
2011-02-18 2011-02-16 12.040 9,119,413 +6,435 1.01% 109,801,075
2011-02-17 2011-02-15 11.960 9,112,978 +170,775 1.01% 108,987,195
2011-02-16 2011-02-14 11.859 8,942,203 +17,820 0.99% 106,041,552
2011-02-15 2011-02-11 11.980 8,924,383 -16,335 0.99% 106,911,972
2011-02-14 2011-02-10 11.475 8,940,718 +21,780 0.99% 102,592,162
2011-02-11 2011-02-09 11.798 8,918,938 +111,376 0.99% 105,225,123
2011-02-10 2011-02-08 11.960 8,807,562 +41,085 0.98% 105,334,555
2011-02-09 2011-02-07 12.263 8,766,477 -40,095 0.97% 107,499,696
2011-02-08 2011-02-02 12.141 8,806,572 +89,100 0.98% 106,923,905
2011-02-07 2011-01-31 11.980 8,717,472 +44,550 0.97% 104,433,228
2011-02-01 2011-01-28 11.778 8,672,922 +59,895 0.96% 102,147,430
2011-01-31 2011-01-27 12.141 8,613,027 +61,380 0.96% 104,574,002
2011-01-28 2011-01-26 12.343 8,551,647 -92,070 0.95% 105,556,364
2011-01-27 2011-01-25 12.000 8,643,717 +43,560 0.96% 103,724,281
2011-01-26 2011-01-24 12.323 8,600,157 -14,850 0.96% 105,981,403
2011-01-25 2011-01-21 12.586 8,615,007 +59,895 0.96% 108,426,922
2011-01-24 2011-01-20 12.747 8,555,112 +49,996 0.95% 109,055,735
2011-01-21 2011-01-19 13.050 8,505,116 -34,651 0.95% 110,995,714
2011-01-20 2011-01-18 13.010 8,539,767 +97,021 0.95% 111,102,885
2011-01-19 2011-01-17 12.828 8,442,746 +13,365 0.94% 108,305,596
2011-01-18 2011-01-14 13.192 8,429,381 +332,641 0.94% 111,199,367
2011-01-17 2011-01-13 13.434 8,096,740 +160,380 0.90% 108,774,047
2011-01-14 2011-01-12 13.717 7,936,360 -92,565 0.88% 108,864,074
2011-01-13 2011-01-11 13.475 8,028,925 +17,325 0.89% 108,187,400
2011-01-12 2011-01-10 13.374 8,011,600 +313,831 0.89% 107,144,701
2011-01-11 2011-01-07 13.374 7,697,769 +286,111 0.86% 102,947,620
2011-01-10 2011-01-06 13.576 7,411,658 -20,295 0.82% 100,618,559
2011-01-07 2011-01-05 13.636 7,431,953 +121,275 0.83% 101,344,498
2011-01-06 2011-01-04 14.040 7,310,678 +51,480 0.81% 102,644,553
2011-01-05 2011-01-03 14.141 7,259,198 +113,851 0.81% 102,655,006
2011-01-04 2010-12-31 13.677 7,145,347 +54,450 0.79% 97,724,947
2011-01-03 2010-12-29 13.818 7,090,897 -107,910 0.79% 97,982,999
2010-12-30 2010-12-28 13.212 7,198,807 +43,560 0.80% 95,111,214
2010-12-29 2010-12-24 13.535 7,155,247 +91,080 0.80% 96,848,496
2010-12-28 2010-12-22 13.859 7,064,167 +94,545 0.79% 97,899,060
2010-12-23 2010-12-21 13.939 6,969,622 +109,396 0.78% 97,152,004
2010-12-22 2010-12-20 13.939 6,860,226 +54,945 0.76% 95,627,095
2010-12-21 2010-12-17 14.000 6,805,281 +98,010 0.76% 95,273,637
2010-12-20 2010-12-16 14.081 6,707,271 -164,835 0.75% 94,443,502
2010-12-17 2010-12-15 14.424 6,872,106 -92,566 0.76% 99,124,614
2010-12-16 2010-12-14 14.687 6,964,672 -23,760 0.78% 102,288,905
2010-12-15 2010-12-13 14.141 6,988,432 +149,986 0.78% 98,826,003
2010-12-14 2010-12-10 14.263 6,838,446 +94,545 0.76% 97,533,896
2010-12-13 2010-12-09 14.465 6,743,901 +91,080 0.75% 97,547,840
2010-12-10 2010-12-08 14.707 6,652,821 -5,940 0.74% 97,843,204
2010-12-09 2010-12-07 15.091 6,658,761 +220,276 0.74% 100,486,444
2010-12-08 2010-12-06 14.768 6,438,485 +70,290 0.72% 95,081,169
2010-12-07 2010-12-03 14.505 6,368,195 +121,771 0.71% 92,370,702
2010-12-06 2010-12-02 14.465 6,246,424 +90,090 0.70% 90,352,033
2010-12-03 2010-12-01 14.364 6,156,334 -426,197 0.69% 88,427,067
2010-12-02 2010-11-30 14.343 6,582,531 -75,240 0.73% 94,415,807
2010-12-01 2010-11-29 14.081 6,657,771 +35,640 0.74% 93,746,504
2010-11-30 2010-11-26 14.061 6,622,131 -60,390 0.74% 93,110,885
2010-11-29 2010-11-25 14.303 6,682,521 +46,035 0.74% 95,580,003
2010-11-26 2010-11-24 14.242 6,636,486 +159,391 0.74% 94,519,355
2010-11-25 2010-11-23 14.283 6,477,095 +69,795 0.72% 92,510,948
2010-11-24 2010-11-22 14.444 6,407,300 -17,325 0.71% 92,549,601
2010-11-23 2010-11-19 14.222 6,424,625 +150,480 0.72% 91,372,160
2010-11-22 2010-11-18 14.202 6,274,145 -27,720 0.70% 89,105,257
2010-11-19 2010-11-17 13.616 6,301,865 +140,086 0.70% 85,806,945
2010-11-18 2010-11-16 14.121 6,161,779 +91,080 0.69% 87,011,517
2010-11-17 2010-11-15 14.606 6,070,699 +33,165 0.68% 88,668,721
2010-11-16 2010-11-12 15.010 6,037,534 +49,995 0.67% 90,623,713
2010-11-15 2010-11-11 15.434 5,987,539 -114,840 0.67% 92,413,445
2010-11-12 2010-11-10 15.252 6,102,379 +319,276 0.68% 93,076,400
2010-11-11 2010-11-09 15.899 5,783,103 -208,891 0.64% 91,945,210
2010-11-10 2010-11-08 15.353 5,991,994 -64,845 0.67% 91,998,005
2010-11-09 2010-11-05 15.252 6,056,839 -112,860 0.67% 92,381,802
2010-11-08 2010-11-04 14.606 6,169,699 -134,641 0.69% 90,114,717
2010-11-05 2010-11-03 14.424 6,304,340 -34,155 0.70% 90,935,045
2010-11-04 2010-11-02 14.364 6,338,495 -245,521 0.71% 91,043,554
2010-11-03 2010-11-01 14.505 6,584,016 -162,360 0.73% 95,501,187
2010-11-02 2010-10-29 13.939 6,746,376 -16,335 0.75% 94,040,100
2010-11-01 2010-10-28 13.798 6,762,711 -36,630 0.75% 93,311,459
2010-10-29 2010-10-27 13.616 6,799,341 +167,310 0.76% 92,580,638
2010-10-28 2010-10-26 14.141 6,632,031 +57,421 0.74% 93,786,005
2010-10-27 2010-10-25 14.263 6,574,610 +155,925 0.73% 93,770,913
2010-10-26 2010-10-22 13.596 6,418,685 +196,021 0.71% 87,267,910
2010-10-25 2010-10-21 13.899 6,222,664 +16,830 0.69% 86,488,475
2010-10-22 2010-10-20 13.758 6,205,834 -30,195 0.69% 85,376,965
2010-10-21 2010-10-19 14.182 6,236,029 -335,611 0.69% 88,437,954
2010-10-20 2010-10-18 13.859 6,571,640 +149,985 0.73% 91,073,354
2010-10-19 2010-10-15 14.424 6,421,655 +206,911 0.71% 92,627,220
2010-10-18 2010-10-14 14.889 6,214,744 -208,891 0.69% 92,530,345
2010-10-15 2010-10-13 14.646 6,423,635 -3,960 0.72% 94,083,250
2010-10-14 2010-10-12 14.343 6,427,595 +1,485 0.72% 92,193,500
2010-10-13 2010-10-11 14.505 6,426,110 -227,701 0.72% 93,210,760
2010-10-12 2010-10-08 14.121 6,653,811 +238,591 0.74% 93,959,584
2010-10-11 2010-10-07 14.667 6,415,220 +83,160 0.71% 94,089,600
2010-10-08 2010-10-06 14.667 6,332,060 +104,446 0.70% 92,869,924
2010-10-07 2010-10-05 14.182 6,227,614 -15,345 0.69% 88,318,614
2010-10-06 2010-10-04 14.141 6,242,959 +10,890 0.69% 88,283,994
2010-10-05 2010-09-30 13.919 6,232,069 -45,541 0.69% 86,745,094
2010-10-04 2010-09-29 13.616 6,277,610 -237,600 0.70% 85,476,686
2010-09-30 2010-09-28 13.111 6,515,210 +48,015 0.73% 85,421,376
2010-09-29 2010-09-27 13.636 6,467,195 -63,855 0.72% 88,188,748
2010-09-28 2010-09-24 13.313 6,531,050 +352,936 0.73% 86,948,455
2010-09-27 2010-09-22 13.394 6,178,114 +2,970 0.69% 82,749,027
2010-09-24 2010-09-21 13.071 6,175,144 -228,196 0.69% 80,713,247
2010-09-22 2010-09-20 13.455 6,403,340 -53,460 0.71% 86,153,761
2010-09-21 2010-09-17 13.252 6,456,800 +78,705 0.72% 85,568,639
2010-09-20 2010-09-16 12.505 6,378,095 -131,670 0.71% 79,758,152
2010-09-17 2010-09-15 12.606 6,509,765 +103,455 0.73% 82,062,237
2010-09-16 2010-09-14 12.242 6,406,310 +36,135 0.71% 78,428,521
2010-09-15 2010-09-13 12.323 6,370,175 +29,205 0.71% 78,500,902
2010-09-14 2010-09-10 12.283 6,340,970 -141,075 0.71% 77,884,803
2010-09-13 2010-09-09 12.303 6,482,045 +10,890 0.72% 79,748,548
2010-09-10 2010-09-08 12.384 6,471,155 +146,520 0.72% 80,137,488
2010-09-09 2010-09-07 12.061 6,324,635 +69,301 0.71% 76,278,694
2010-09-08 2010-09-06 12.283 6,255,334 +30,195 0.70% 76,832,954
2010-09-07 2010-09-03 12.283 6,225,139 -21,780 0.69% 76,462,075
2010-09-06 2010-09-02 12.323 6,246,919 -155,926 0.70% 76,981,994
2010-09-03 2010-09-01 12.283 6,402,845 -77,715 0.71% 78,644,801
2010-09-02 2010-08-31 11.798 6,480,560 -16,335 0.72% 76,457,278
2010-09-01 2010-08-30 11.677 6,496,895 +46,530 0.73% 75,862,497
2010-08-31 2010-08-27 12.020 6,450,365 -7,920 0.72% 77,534,449
2010-08-30 2010-08-26 12.101 6,458,285 -49,500 0.72% 78,151,529
2010-08-27 2010-08-25 11.717 6,507,785 -24,750 0.73% 76,252,597
2010-08-26 2010-08-24 11.576 6,532,535 -28,710 0.73% 75,618,806
2010-08-25 2010-08-23 11.879 6,561,245 +79,200 0.73% 77,939,395
2010-08-24 2010-08-20 12.182 6,482,045 -46,530 0.72% 78,962,848
2010-08-23 2010-08-19 12.283 6,528,575 +359,866 0.73% 80,189,116
2010-08-20 2010-08-18 12.020 6,168,709 -47,520 0.69% 74,148,897
2010-08-19 2010-08-17 12.364 6,216,229 -6,930 0.69% 76,854,956
2010-08-18 2010-08-16 12.263 6,223,159 -28,215 0.69% 76,312,035
2010-08-17 2010-08-13 12.323 6,251,374 -412,832 0.70% 77,036,894
2010-08-16 2010-08-12 11.838 6,664,206 -146,025 0.74% 78,893,183
2010-08-13 2010-08-11 11.677 6,810,231 -189,091 0.76% 79,521,238
2010-08-12 2010-08-10 11.636 6,999,322 +74,250 0.78% 81,446,402
2010-08-11 2010-08-09 11.879 6,925,072 +134,146 0.77% 82,261,205
2010-08-10 2010-08-06 11.657 6,790,926 +45,540 0.76% 79,158,628
2010-08-09 2010-08-05 11.899 6,745,386 -380,161 0.75% 80,263,030
2010-08-06 2010-08-04 11.475 7,125,547 +106,920 0.80% 81,763,598
2010-08-05 2010-08-03 11.010 7,018,627 +365,311 0.78% 77,275,552
2010-08-04 2010-08-02 11.252 6,653,316 +173,251 0.74% 74,866,373
2010-08-03 2010-07-30 11.192 6,480,065 +28,710 0.72% 72,524,138
2010-08-02 2010-07-29 11.091 6,451,355 -353,431 0.72% 71,551,169
2010-07-30 2010-07-28 11.091 6,804,786 +93,060 0.76% 75,471,028
2010-07-29 2010-07-27 11.293 6,711,726 -322,246 0.75% 75,794,811
2010-07-28 2010-07-26 11.394 7,033,972 +4,950 0.78% 80,144,401
2010-07-27 2010-07-23 11.515 7,029,022 -231,166 0.78% 80,940,001
2010-07-26 2010-07-22 11.414 7,260,188 -81,675 0.81% 82,868,554
2010-07-23 2010-07-21 11.535 7,341,863 -355,411 0.82% 84,690,722
2010-07-22 2010-07-20 11.010 7,697,274 +59,895 0.86% 84,747,500
2010-07-21 2010-07-19 10.970 7,637,379 +64,350 0.85% 83,779,472
2010-07-20 2010-07-16 10.990 7,573,029 +209,386 0.85% 83,226,565
2010-07-19 2010-07-15 11.273 7,363,643 +130,185 0.82% 83,008,081
2010-07-16 2010-07-14 11.677 7,233,458 +25,741 0.81% 84,463,145
2010-07-15 2010-07-13 11.515 7,207,717 -186,616 0.80% 82,997,695
2010-07-14 2010-07-12 11.475 7,394,333 -420,256 0.83% 84,847,840
2010-07-13 2010-07-09 11.151 7,814,589 +169,290 0.87% 87,144,236
2010-07-12 2010-07-08 11.111 7,645,299 -190,575 0.85% 84,947,502
2010-07-09 2010-07-07 10.606 7,835,874 +207,900 0.87% 83,107,496
2010-07-08 2010-07-06 11.353 7,627,974 +264,331 0.85% 86,604,203
2010-07-07 2010-07-05 11.980 7,363,643 +93,555 0.82% 88,214,681
2010-07-06 2010-07-02 12.101 7,270,088 -513,811 0.91% 87,975,134
2010-07-05 2010-06-30 12.424 7,783,899 -2,970 0.98% 96,708,747
2010-07-02 2010-06-29 12.121 7,786,869 -43,560 0.98% 94,385,997
2010-06-30 2010-06-28 12.384 7,830,429 +606,376 0.98% 96,970,465
2010-06-29 2010-06-25 13.414 7,224,053 +1,630,536 0.91% 96,904,167
2010-06-25 2010-06-23 13.414 5,593,517 +191,565 0.70% 75,031,994
2010-06-24 2010-06-22 13.333 5,401,952 +20,790 0.68% 72,025,802
2010-06-23 2010-06-21 13.899 5,381,162 +16,830 0.68% 74,792,483
2010-06-22 2010-06-18 13.798 5,364,332 -116,820 0.67% 74,016,714
2010-06-21 2010-06-17 13.414 5,481,152 -761,312 0.69% 73,524,719
2010-06-18 2010-06-15 12.788 6,242,464 -44,551 0.78% 79,827,624
2010-06-17 2010-06-14 12.929 6,287,015 +41,086 0.79% 81,286,405
2010-06-15 2010-06-11 12.525 6,245,929 +495 0.78% 78,231,594
2010-06-14 2010-06-10 12.626 6,245,434 +7,920 0.78% 78,856,244
2010-06-11 2010-06-09 12.949 6,237,514 -557,867 0.78% 80,772,404
2010-06-10 2010-06-08 12.606 6,795,381 -166,816 0.85% 85,662,718
2010-06-09 2010-06-07 12.020 6,962,197 +2,970 0.87% 83,686,754
2010-06-08 2010-06-04 12.162 6,959,227 +323,731 0.87% 84,635,184
2010-06-07 2010-06-03 12.505 6,635,496 +230,176 0.83% 82,976,954
2010-06-04 2010-06-02 12.727 6,405,320 +6,435 0.80% 81,522,001
2010-06-03 2010-06-01 12.384 6,398,885 -53,460 0.84% 79,242,511
2010-06-02 2010-05-31 12.545 6,452,345 +56,925 0.85% 80,947,349
2010-06-01 2010-05-28 12.727 6,395,420 -50,490 0.84% 81,396,001
2010-05-31 2010-05-27 12.626 6,445,910 -50,985 0.85% 81,387,499
2010-05-28 2010-05-26 12.283 6,496,895 +15,840 0.85% 79,799,997
2010-05-27 2010-05-25 12.121 6,481,055 +44,550 0.85% 78,557,998
2010-05-26 2010-05-24 12.424 6,436,505 +228,691 0.85% 79,968,449
2010-05-25 2010-05-20 12.687 6,207,814 +72,270 0.82% 78,757,476
2010-05-24 2010-05-19 13.232 6,135,544 +7,425 0.81% 81,187,249
2010-05-20 2010-05-18 13.535 6,128,119 -146,026 0.81% 82,945,999
2010-05-19 2010-05-17 14.283 6,274,145 -48,510 0.82% 89,612,257
2010-05-18 2010-05-14 14.121 6,322,655 -54,945 0.83% 89,283,274
2010-05-17 2010-05-13 13.737 6,377,600 -120,780 0.84% 87,611,202
2010-05-14 2010-05-12 14.121 6,498,380 -1,552,325 0.85% 91,764,717
2010-05-13 2010-05-11 13.475 8,050,705 -363,826 1.06% 108,480,879
2010-05-12 2010-05-10 12.667 8,414,531 -262,351 1.11% 106,583,727
2010-05-11 2010-05-07 12.667 8,676,882 -412,831 1.14% 109,906,830
2010-05-10 2010-05-06 12.263 9,089,713 -104,446 1.19% 111,463,406
2010-05-07 2010-05-05 12.364 9,194,159 -45,540 1.21% 113,672,884
2010-05-06 2010-05-04 12.586 9,239,699 -4,950 1.21% 116,289,183
2010-05-05 2010-05-03 12.444 9,244,649 +60,390 1.21% 115,044,163
2010-05-04 2010-04-30 12.525 9,184,259 -38,115 1.21% 115,034,805
2010-05-03 2010-04-29 12.869 9,222,374 -13,860 1.21% 118,679,474
2010-04-30 2010-04-28 13.091 9,236,234 -74,745 1.21% 120,910,323
2010-04-29 2010-04-27 13.131 9,310,979 +24,750 1.22% 122,265,000
2010-04-28 2010-04-26 13.030 9,286,229 +1,672,115 1.22% 121,002,001
2010-04-27 2010-04-23 12.646 7,614,114 -45,540 1.00% 96,291,324
2010-04-26 2010-04-22 12.465 7,659,654 -21,285 1.01% 95,474,582
2010-04-23 2010-04-21 12.465 7,680,939 -59,895 1.01% 95,739,891
2010-04-22 2010-04-20 12.404 7,740,834 +209,386 1.02% 96,017,319
2010-04-21 2010-04-19 11.838 7,531,448 +37,125 0.99% 89,159,895
2010-04-20 2010-04-16 12.202 7,494,323 -106,921 0.98% 91,445,596
2010-04-19 2010-04-15 12.222 7,601,244 -62,370 1.00% 92,903,804
2010-04-16 2010-04-14 12.000 7,663,614 +164,341 1.01% 91,963,082
2010-04-15 2010-04-13 12.303 7,499,273 +110,385 0.99% 92,263,496
2010-04-14 2010-04-12 12.626 7,388,888 -145,530 0.97% 93,293,750
2010-04-13 2010-04-09 12.828 7,534,418 -149,491 0.99% 96,653,344
2010-04-12 2010-04-08 12.768 7,683,909 -223,741 1.01% 98,105,361
2010-04-09 2010-04-07 12.303 7,907,650 -341,056 1.04% 97,287,755
2010-04-08 2010-04-01 12.040 8,248,706 -179,685 1.08% 99,317,444
2010-04-07 2010-03-31 11.737 8,428,391 -161,371 1.11% 98,926,867
2010-04-01 2010-03-30 11.556 8,589,762 -21,780 1.13% 99,259,163
2010-03-31 2010-03-29 11.414 8,611,542 -42,075 1.13% 98,293,052
2010-03-30 2010-03-26 11.010 8,653,617 +97,020 1.14% 95,276,901
2010-03-29 2010-03-25 10.727 8,556,597 +56,431 1.12% 91,788,664
2010-03-26 2010-03-24 10.949 8,500,166 +66,330 1.12% 93,072,235
2010-03-25 2010-03-23 11.131 8,433,836 -233,641 1.11% 93,879,377
2010-03-24 2010-03-22 11.455 8,667,477 +33,165 1.14% 99,281,700
2010-03-23 2010-03-19 11.818 8,634,312 +27,720 1.13% 102,041,551
2010-03-22 2010-03-18 11.212 8,606,592 -227,701 1.13% 96,497,852
2010-03-19 2010-03-17 11.313 8,834,293 -27,720 1.16% 99,943,205
2010-03-18 2010-03-16 10.747 8,862,013 -273,240 1.16% 95,243,964
2010-03-17 2010-03-15 10.687 9,135,253 -275,716 1.20% 97,626,945
2010-03-16 2010-03-12 10.970 9,410,969 -120,781 1.24% 103,235,157
2010-03-15 2010-03-11 10.747 9,531,750 -312,346 1.25% 102,441,923
2010-03-12 2010-03-10 10.889 9,844,096 -241,065 1.29% 107,190,934
2010-03-11 2010-03-09 10.707 10,085,161 +77,220 1.33% 107,982,196
2010-03-10 2010-03-08 10.869 10,007,941 +52,965 1.32% 108,772,838
2010-03-09 2010-03-05 10.545 9,954,976 +83,655 1.31% 104,979,420
2010-03-08 2010-03-04 10.364 9,871,321 +475,697 1.30% 102,302,463
2010-03-05 2010-03-03 10.727 9,395,624 +180,675 1.23% 100,789,107
2010-03-04 2010-03-02 10.283 9,214,949 -23,265 1.21% 94,755,443
2010-03-03 2010-03-01 10.071 9,238,214 +4,950 1.21% 93,035,057
2010-03-02 2010-02-26 9.879 9,233,264 -5,940 1.21% 91,213,172
2010-03-01 2010-02-25 9.596 9,239,204 +32,670 1.21% 88,658,752
2010-02-26 2010-02-24 9.869 9,206,534 -4,455 1.21% 90,856,118
2010-02-25 2010-02-23 10.222 9,210,989 -6,435 1.21% 94,156,483
2010-02-24 2010-02-22 10.182 9,217,424 +285,121 1.21% 93,849,843
2010-02-23 2010-02-19 9.677 8,932,303 -118,305 1.17% 86,435,552
2010-02-22 2010-02-18 9.808 9,050,608 -12,870 1.19% 88,768,818
2010-02-19 2010-02-17 10.283 9,063,478 +253,441 1.19% 93,197,898
2010-02-18 2010-02-12 9.788 8,810,037 -370,757 1.16% 86,231,306
2010-02-17 2010-02-11 9.273 9,180,794 -37,125 1.21% 85,130,734
2010-02-12 2010-02-10 8.970 9,217,919 +77,221 1.21% 82,681,683
2010-02-11 2010-02-09 8.889 9,140,698 +119,790 1.20% 81,250,396
2010-02-10 2010-02-08 8.717 9,020,908 +63,855 1.19% 78,636,559
2010-02-09 2010-02-05 8.687 8,957,053 +2,970 1.18% 77,808,501
2010-02-08 2010-02-04 9.323 8,954,083 +62,865 1.18% 83,480,736
2010-02-05 2010-02-03 9.697 8,891,218 +171,766 1.17% 86,217,603
2010-02-04 2010-02-02 9.434 8,719,452 +144,540 1.15% 82,262,049
2010-02-03 2010-02-01 8.848 8,574,912 +127,216 1.13% 75,874,743
2010-02-02 2010-01-29 9.101 8,447,696 -44,550 1.11% 76,882,327
2010-02-01 2010-01-28 9.323 8,492,246 -25,246 1.12% 79,174,936
2010-01-29 2010-01-27 9.071 8,517,492 +274,231 1.12% 77,259,434
2010-01-28 2010-01-26 9.495 8,243,261 +6,435 1.08% 78,269,103
2010-01-27 2010-01-25 10.091 8,236,826 -27,225 1.08% 83,116,803
2010-01-26 2010-01-22 10.202 8,264,051 +364,321 1.09% 84,309,753
2010-01-25 2010-01-21 10.566 7,899,730 -179,685 1.04% 83,465,574
2010-01-22 2010-01-20 11.010 8,079,415 +161,370 1.06% 88,954,898
2010-01-21 2010-01-19 11.151 7,918,045 +152,461 1.04% 88,297,924
2010-01-20 2010-01-18 11.293 7,765,584 -51,975 1.02% 87,695,918
2010-01-19 2010-01-15 11.515 7,817,559 -149,986 1.03% 90,020,096
2010-01-18 2010-01-14 11.798 7,967,545 -219,781 1.05% 94,000,642
2010-01-15 2010-01-13 11.879 8,187,326 -236,610 1.08% 97,255,206
2010-01-14 2010-01-12 12.727 8,423,936 -149,986 1.11% 107,213,397
2010-01-13 2010-01-11 12.646 8,573,922 -122,265 1.13% 108,429,464
2010-01-12 2010-01-08 12.283 8,696,187 +60,390 1.14% 106,813,439
2010-01-11 2010-01-07 12.626 8,635,797 +7,425 1.13% 109,037,501
2010-01-08 2010-01-06 12.566 8,628,372 +5,940 1.13% 108,420,822
2010-01-07 2010-01-05 12.808 8,622,432 +819,723 1.13% 110,436,462
2010-01-06 2010-01-04 11.677 7,802,709 -20,790 1.03% 91,110,136
2010-01-05 2009-12-31 11.737 7,823,499 -1,014,259 1.03% 91,827,046
2010-01-04 2009-12-29 11.737 8,837,758 -4,455 1.16% 103,731,746
2009-12-30 2009-12-28 11.980 8,842,213 +34,156 1.16% 105,927,595
2009-12-29 2009-12-24 12.242 8,808,057 +41,085 1.16% 107,831,635
2009-12-28 2009-12-22 11.010 8,766,972 -61,380 1.15% 96,524,947
2009-12-23 2009-12-21 11.192 8,828,352 +89,595 1.16% 98,805,894
2009-12-22 2009-12-18 11.616 8,738,757 -4,543,124 1.15% 101,510,497
2009-12-21 2009-12-17 12.343 13,281,881 +274,725 1.75% 163,943,515
2009-12-18 2009-12-16 12.707 13,007,156 -16,335 1.71% 165,282,336
2009-12-17 2009-12-15 12.990 13,023,491 +79,696 1.71% 169,173,306
2009-12-16 2009-12-14 13.131 12,943,795 -83,656 1.70% 169,968,496
2009-12-15 2009-12-11 13.273 13,027,451 +150,976 1.71% 172,909,266
2009-12-14 2009-12-10 12.889 12,876,475 +169,785 1.69% 165,962,939
2009-12-11 2009-12-09 13.252 12,706,690 +347,492 1.67% 168,395,206
2009-12-10 2009-12-08 13.677 12,359,198 +193,050 1.62% 169,033,353
2009-12-09 2009-12-07 14.323 12,166,148 -511,831 1.60% 174,258,022
2009-12-08 2009-12-04 14.788 12,677,979 +1,426,099 1.67% 187,479,833
2009-12-07 2009-12-03 14.869 11,251,880 -100,980 1.48% 167,300,159
2009-12-04 2009-12-02 15.212 11,352,860 +321,751 1.49% 172,700,545
2009-12-03 2009-12-01 14.970 11,031,109 +497,476 1.45% 165,131,845
2009-12-02 2009-11-30 14.323 10,533,633 +508,862 1.38% 150,875,203
2009-12-01 2009-11-27 13.859 10,024,771 -894,468 1.32% 138,928,717
2009-11-30 2009-11-26 15.111 10,919,239 +35,145 1.43% 165,001,320
2009-11-27 2009-11-25 14.848 10,884,094 +69,300 1.43% 161,611,801
2009-11-26 2009-11-24 14.020 10,814,794 +99,991 1.42% 151,625,124
2009-11-25 2009-11-23 14.101 10,714,803 -162,361 1.41% 151,089,075
2009-11-24 2009-11-20 13.252 10,877,164 -18,810 1.43% 144,149,442
2009-11-23 2009-11-19 13.212 10,895,974 -304,426 1.43% 143,958,481
2009-11-20 2009-11-18 12.768 11,200,400 +636,077 1.47% 143,002,641
2009-11-19 2009-11-17 12.788 10,564,323 +1,116,724 1.39% 135,094,861
2009-11-18 2009-11-16 12.626 9,447,599 +1,525,099 1.24% 119,287,495
2009-11-17 2009-11-13 11.657 7,922,500 +135,136 1.04% 92,348,854
2009-11-16 2009-11-12 11.980 7,787,364 +20,295 1.02% 93,290,757
2009-11-13 2009-11-11 11.899 7,767,069 -86,625 1.02% 92,419,988
2009-11-12 2009-11-10 11.475 7,853,694 -229,681 1.03% 90,118,875
2009-11-11 2009-11-09 11.919 8,083,375 +368,281 1.06% 96,346,998
2009-11-10 2009-11-06 10.949 7,715,094 -150,480 1.01% 84,476,120
2009-11-09 2009-11-05 10.687 7,865,574 -622,712 1.03% 84,058,095
2009-11-06 2009-11-04 10.768 8,488,286 +134,145 1.12% 91,398,835
2009-11-05 2009-11-03 10.424 8,354,141 -53,460 1.10% 87,085,320
2009-11-04 2009-11-02 9.960 8,407,601 -68,805 1.10% 83,736,048
2009-11-03 2009-10-30 9.939 8,476,406 +660,827 1.11% 84,250,076
2009-11-02 2009-10-29 9.687 7,815,579 +201,465 1.03% 75,708,252
2009-10-30 2009-10-28 10.141 7,614,114 +111,376 1.00% 77,217,643
2009-10-29 2009-10-27 10.303 7,502,738 -9,900 0.99% 77,300,696
2009-10-28 2009-10-23 10.586 7,512,638 +273,240 0.99% 79,527,476
2009-10-27 2009-10-22 10.343 7,239,398 +62,371 0.95% 74,880,005
2009-10-23 2009-10-21 10.505 7,177,027 +2,970 0.94% 75,394,796
2009-10-22 2009-10-20 10.485 7,174,057 -134,146 0.94% 75,218,666
2009-10-21 2009-10-19 10.687 7,308,203 +261,856 0.96% 78,101,563
2009-10-20 2009-10-16 10.283 7,046,347 +63,855 0.93% 72,456,151
2009-10-19 2009-10-15 10.485 6,982,492 +172,261 0.92% 73,210,143
2009-10-16 2009-10-14 10.990 6,810,231 +69,300 0.89% 74,843,518
2009-10-15 2009-10-13 10.505 6,740,931 +75,240 0.89% 70,813,600
2009-10-14 2009-10-12 10.364 6,665,691 -31,185 0.88% 69,080,582
2009-10-13 2009-10-09 10.525 6,696,876 +9,405 0.88% 70,486,091
2009-10-12 2009-10-08 11.010 6,687,471 -209,385 0.88% 73,629,502
2009-10-09 2009-10-07 10.606 6,896,856 +138,600 0.91% 73,148,245
2009-10-08 2009-10-06 10.182 6,758,256 -298,981 0.89% 68,811,119
2009-10-07 2009-10-05 9.566 7,057,237 -13,860 0.93% 67,506,895
2009-10-06 2009-10-02 9.273 7,071,097 +61,380 1.08% 65,568,150
2009-10-05 2009-09-30 8.919 7,009,717 +270,766 1.07% 62,520,816
2009-10-02 2009-09-29 9.071 6,738,951 +148,500 1.03% 61,126,860
2009-09-30 2009-09-28 8.949 6,590,451 +244,036 1.00% 58,981,024
2009-09-29 2009-09-25 9.909 6,346,415 +2,160,187 0.97% 62,887,007
2009-09-28 2009-09-24 11.414 4,186,228 +96,030 0.64% 47,782,050
2009-09-25 2009-09-23 12.040 4,090,198 +162,361 0.62% 49,247,483
2009-09-24 2009-09-22 12.061 3,927,837 -107,911 0.60% 47,371,947
2009-09-23 2009-09-21 11.333 4,035,748 +60,391 0.61% 45,738,335
2009-09-22 2009-09-18 11.535 3,975,357 +90,090 0.61% 45,857,006
2009-09-21 2009-09-17 11.455 3,885,267 +150,975 0.59% 44,503,829
2009-09-18 2009-09-16 11.576 3,734,292 -389,566 0.57% 43,227,124
2009-09-17 2009-09-15 9.788 4,123,858 -46,035 0.63% 40,363,697
2009-09-16 2009-09-14 9.939 4,169,893 -78,705 0.63% 41,446,080
2009-09-15 2009-09-11 8.889 4,248,598 -43,065 0.65% 37,765,198
2009-09-14 2009-09-10 8.303 4,291,663 +275,715 0.65% 35,633,697
2009-09-11 2009-09-09 8.606 4,015,948 +69,796 0.61% 34,561,384
2009-09-10 2009-09-08 8.949 3,946,152 -616,772 0.60% 35,315,957
2009-09-09 2009-09-07 7.677 4,562,924 -13,860 0.69% 35,028,398
2009-09-08 2009-09-04 7.394 4,576,784 +46,035 0.70% 33,840,358
2009-09-07 2009-09-03 7.535 4,530,749 +355,906 0.69% 34,140,689
2009-09-04 2009-09-02 7.242 4,174,843 -198,496 0.64% 30,235,890
2009-09-03 2009-09-01 7.061 4,373,339 -2,970 0.67% 30,878,328
2009-09-02 2009-08-31 7.010 4,376,309 -161,865 0.67% 30,678,273
2009-09-01 2009-08-28 6.939 4,538,174 +2,475 0.69% 31,492,079
2009-08-31 2009-08-27 6.929 4,535,699 -33,660 0.69% 31,429,089
2009-08-28 2009-08-26 6.768 4,569,359 -37,620 0.70% 30,923,848
2009-08-27 2009-08-25 6.707 4,606,979 +4,455 0.71% 30,899,238
2009-08-26 2009-08-24 6.697 4,602,524 -43,560 0.70% 30,822,868
2009-08-25 2009-08-21 6.596 4,646,084 +81,180 0.71% 30,645,287
2009-08-24 2009-08-20 6.646 4,564,904 -16,830 0.70% 30,340,379
2009-08-21 2009-08-19 6.465 4,581,734 +4,455 0.70% 29,619,198
2009-08-20 2009-08-18 6.525 4,577,279 -16,830 0.70% 29,867,808
2009-08-19 2009-08-17 6.556 4,594,109 +58,410 0.70% 30,116,843
2009-08-18 2009-08-14 6.869 4,535,699 +102,960 0.69% 31,154,199
2009-08-17 2009-08-13 6.879 4,432,739 +212,851 0.68% 30,491,776
2009-08-14 2009-08-12 6.889 4,219,888 +200,475 0.65% 29,070,249
2009-08-13 2009-08-11 7.343 4,019,413 -84,150 0.62% 29,516,204
2009-08-12 2009-08-10 7.364 4,103,563 +12,870 0.63% 30,217,052
2009-08-11 2009-08-07 7.212 4,090,693 +309,871 0.63% 29,502,482
2009-08-10 2009-08-06 7.576 3,780,822 -32,670 0.58% 28,642,502
2009-08-07 2009-08-05 7.667 3,813,492 -118,305 0.58% 29,236,681
2009-08-06 2009-08-04 7.525 3,931,797 +33,660 0.60% 29,587,673
2009-08-05 2009-08-03 7.354 3,898,137 -11,385 0.60% 28,664,999
2009-08-04 2009-07-31 7.000 3,909,522 +89,595 0.60% 27,366,569
2009-08-03 2009-07-30 6.657 3,819,927 +14,355 0.58% 25,427,516
2009-07-31 2009-07-29 6.707 3,805,572 +31,185 0.58% 25,524,161
2009-07-30 2009-07-28 6.889 3,774,387 +40,095 0.58% 26,001,252
2009-07-29 2009-07-27 6.949 3,734,292 -104,445 0.57% 25,951,363
2009-07-28 2009-07-24 6.667 3,838,737 -177,706 0.59% 25,591,500
2009-07-27 2009-07-23 6.778 4,016,443 +44,056 0.61% 27,222,473
2009-07-24 2009-07-22 6.778 3,972,387 +1,980 0.61% 26,923,872
2009-07-23 2009-07-21 6.899 3,970,407 -86,131 0.61% 27,391,712
2009-07-22 2009-07-20 6.818 4,056,538 +27,720 0.62% 27,658,127
2009-07-21 2009-07-17 6.566 4,028,818 -41,580 0.62% 26,451,753
2009-07-20 2009-07-16 6.586 4,070,398 -80,190 0.62% 26,806,982
2009-07-17 2009-07-15 6.545 4,150,588 -48,015 0.64% 27,167,400
2009-07-16 2009-07-14 6.343 4,198,603 +42,075 0.64% 26,633,480
2009-07-15 2009-07-13 6.242 4,156,528 +31,680 0.64% 25,946,730
2009-07-14 2009-07-10 6.505 4,124,848 -49,005 0.63% 26,832,261
2009-07-13 2009-07-09 6.394 4,173,853 +145,035 0.64% 26,687,280
2009-07-10 2009-07-08 6.465 4,028,818 +92,071 0.62% 26,044,803
2009-07-09 2009-07-07 6.424 3,936,747 +14,850 0.60% 25,290,538
2009-07-08 2009-07-06 6.525 3,921,897 -85,140 0.60% 25,591,289
2009-07-07 2009-07-03 6.525 4,007,037 +69,795 0.61% 26,146,847
2009-07-06 2009-07-02 6.606 3,937,242 +150,480 0.60% 26,009,578
2009-07-03 2009-06-30 6.606 3,786,762 +111,376 0.58% 25,015,501
2009-07-02 2009-06-29 6.687 3,675,386 -71,281 0.56% 24,576,747
2009-06-30 2009-06-26 6.859 3,746,667 -36,135 0.57% 25,696,757
2009-06-29 2009-06-25 6.616 3,782,802 +9,900 0.58% 25,027,551
2009-06-26 2009-06-24 6.545 3,772,902 +227,701 0.58% 24,695,282
2009-06-25 2009-06-23 6.556 3,545,201 +67,320 0.54% 23,240,690
2009-06-24 2009-06-22 6.869 3,477,881 +22,770 0.53% 23,888,401
2009-06-23 2009-06-19 6.828 3,455,111 +5,940 0.53% 23,592,402
2009-06-22 2009-06-18 6.818 3,449,171 +31,680 0.53% 23,517,002
2009-06-19 2009-06-17 6.818 3,417,491 +9,900 0.52% 23,301,002
2009-06-18 2009-06-16 6.838 3,407,591 +162,361 0.52% 23,302,343
2009-06-17 2009-06-15 7.050 3,245,230 -20,295 0.50% 22,880,439
2009-06-16 2009-06-12 7.505 3,265,525 -11,385 0.50% 24,507,854
2009-06-15 2009-06-11 7.667 3,276,910 -11,880 0.50% 25,122,898
2009-06-12 2009-06-10 7.778 3,288,790 -196,516 0.50% 25,579,398
2009-06-11 2009-06-09 7.273 3,485,306 +27,720 0.53% 25,347,601
2009-06-10 2009-06-08 6.970 3,457,586 +156,916 0.53% 24,098,252
2009-06-09 2009-06-05 7.414 3,300,670 +52,965 0.51% 24,471,558
2009-06-08 2009-06-04 7.303 3,247,705 +26,235 0.50% 23,718,014
2009-06-05 2009-06-03 7.626 3,221,470 -390,556 0.49% 24,567,700
2009-06-04 2009-06-02 7.232 3,612,026 +97,515 0.55% 26,123,258
2009-06-03 2009-06-01 7.586 3,514,511 -262,351 0.54% 26,660,500
2009-06-02 2009-05-29 6.889 3,776,862 +347,491 0.58% 26,018,302
2009-06-01 2009-05-27 6.606 3,429,371 +49,500 0.52% 22,654,562
2009-05-29 2009-05-26 6.636 3,379,871 -107,415 0.52% 22,429,983
2009-05-27 2009-05-25 6.758 3,487,286 -435,601 0.53% 23,565,526
2009-05-26 2009-05-22 6.364 3,922,887 +353,431 0.60% 24,963,749
2009-05-25 2009-05-21 6.343 3,569,456 -782,598 0.55% 22,642,539
2009-05-22 2009-05-20 5.929 4,352,054 -371,251 0.67% 25,804,523
2009-05-21 2009-05-19 5.818 4,723,305 -47,520 0.72% 27,480,962
2009-05-20 2009-05-18 5.818 4,770,825 +15,840 0.73% 27,757,441
2009-05-19 2009-05-15 5.818 4,754,985 -30,690 0.73% 27,665,281
2009-05-18 2009-05-14 5.747 4,785,675 +322,246 0.73% 27,505,461
2009-05-15 2009-05-13 5.980 4,463,429 -534,107 0.68% 26,690,321
2009-05-14 2009-05-12 5.687 4,997,536 -70,290 0.76% 28,420,242
2009-05-13 2009-05-11 5.677 5,067,826 +254,431 0.78% 28,768,781
2009-05-12 2009-05-08 5.828 4,813,395 +9,900 0.74% 28,053,740
2009-05-11 2009-05-07 5.788 4,803,495 +193,546 0.74% 27,801,960
2009-05-08 2009-05-06 5.859 4,609,949 +92,070 0.71% 27,007,698
2009-05-07 2009-05-05 5.848 4,517,879 +51,975 0.69% 26,422,665
2009-05-06 2009-05-04 5.727 4,465,904 +12,375 0.68% 25,577,371
2009-05-05 2009-04-30 5.778 4,453,529 +11,880 0.68% 25,731,421
2009-05-04 2009-04-29 5.828 4,441,649 -136,125 0.68% 25,887,106
2009-04-30 2009-04-28 5.848 4,577,774 -3,465 0.70% 26,772,958
2009-04-29 2009-04-27 5.960 4,581,239 -32,670 0.70% 27,302,248
2009-04-28 2009-04-24 6.212 4,613,909 -231,661 0.71% 28,662,073
2009-04-27 2009-04-23 5.758 4,845,570 -17,820 0.74% 27,898,649
2009-04-24 2009-04-22 5.778 4,863,390 -142,561 0.74% 28,099,499
2009-04-23 2009-04-21 5.778 5,005,951 +44,551 0.77% 28,923,182
2009-04-22 2009-04-20 5.758 4,961,400 -46,531 0.76% 28,565,547
2009-04-21 2009-04-17 5.717 5,007,931 -3,465 0.77% 28,631,112
2009-04-20 2009-04-16 5.899 5,011,396 -19,800 0.77% 29,562,082
2009-04-17 2009-04-15 5.859 5,031,196 +5,940 0.77% 29,475,602
2009-04-16 2009-04-14 5.788 5,025,256 +153,451 0.77% 29,085,482
2009-04-15 2009-04-09 5.626 4,871,805 -25,740 0.75% 27,409,969
2009-04-14 2009-04-08 5.667 4,897,545 +74,745 0.75% 27,752,669
2009-04-09 2009-04-07 5.697 4,822,800 +188,101 0.74% 27,475,260
2009-04-08 2009-04-06 5.596 4,634,699 +259,875 0.71% 25,935,508
2009-04-07 2009-04-03 5.929 4,374,824 -595,486 0.67% 25,939,532
2009-04-06 2009-04-02 6.283 4,970,310 -371,252 0.76% 31,227,507
2009-04-03 2009-04-01 6.253 5,341,562 -188,595 0.82% 33,398,147
2009-04-02 2009-03-31 6.141 5,530,157 -221,266 0.85% 33,962,879
2009-04-01 2009-03-30 5.929 5,751,423 +32,175 0.88% 34,101,766
2009-03-31 2009-03-27 5.980 5,719,248 -160,380 0.88% 34,199,841
2009-03-30 2009-03-26 5.919 5,879,628 +8,415 0.90% 34,802,538
2009-03-27 2009-03-25 5.879 5,871,213 +287,596 0.90% 34,515,508
2009-03-26 2009-03-24 5.899 5,583,617 -154,936 0.85% 32,937,598
2009-03-25 2009-03-23 6.091 5,738,553 -53,955 0.88% 34,952,896
2009-03-24 2009-03-20 5.990 5,792,508 -394,516 0.89% 34,696,430
2009-03-23 2009-03-19 5.192 6,187,024 -145,036 0.95% 32,122,429
2009-03-20 2009-03-18 4.768 6,332,060 +990 0.97% 30,189,121
2009-03-19 2009-03-17 4.808 6,331,070 +29,205 0.97% 30,440,201
2009-03-18 2009-03-16 4.899 6,301,865 +54,946 0.96% 30,872,677
2009-03-17 2009-03-13 4.919 6,246,919 -364,817 0.96% 30,729,698
2009-03-16 2009-03-12 4.949 6,611,736 -101,475 1.01% 32,724,652
2009-03-13 2009-03-11 4.909 6,713,211 +26,730 1.03% 32,955,660
2009-03-12 2009-03-10 4.970 6,686,481 -468,271 1.02% 33,229,681
2009-03-11 2009-03-09 5.293 7,154,752 -196,516 1.09% 37,869,478
2009-03-10 2009-03-06 5.151 7,351,268 -265,816 1.13% 37,870,051
2009-03-09 2009-03-05 4.717 7,617,084 +154,441 1.17% 35,930,981
2009-03-06 2009-03-04 4.636 7,462,643 -28,710 1.14% 34,599,419
2009-03-05 2009-03-03 4.545 7,491,353 +258,390 1.15% 34,051,498
2009-03-04 2009-03-02 5.081 7,232,963 +95,536 1.11% 36,749,182
2009-03-03 2009-02-27 5.303 7,137,427 +175,725 1.09% 37,849,874
2009-03-02 2009-02-26 5.000 6,961,702 -570,241 1.07% 34,808,402
2009-02-27 2009-02-25 5.293 7,531,943 +271,260 1.15% 39,865,918
2009-02-26 2009-02-24 5.616 7,260,683 +1,056,334 1.11% 40,777,042
2009-02-25 2009-02-23 6.313 6,204,349 0.95% 39,168,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top