History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 +0
2019-06-28 2019-06-26 8.910 0 +0
2019-06-27 2019-06-25 8.910 0 +0
2019-06-26 2019-06-24 8.910 0 +0
2019-06-25 2019-06-21 8.910 0 +0
2019-06-24 2019-06-20 8.910 0 +0
2019-06-21 2019-06-19 8.910 0 +0
2019-06-20 2019-06-18 8.910 0 +0
2019-06-19 2019-06-17 8.910 0 +0
2019-06-18 2019-06-14 8.910 0 +0
2019-06-17 2019-06-13 8.910 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 8.910 0 +0
2019-06-12 2019-06-10 8.910 0 +0
2019-06-11 2019-06-06 8.910 0 +0
2019-06-10 2019-06-05 8.910 0 +0
2019-06-06 2019-06-04 8.910 0 +0
2019-06-05 2019-06-03 8.910 0 +0
2019-06-04 2019-05-31 8.910 0 +0
2019-06-03 2019-05-30 8.910 0 +0
2019-05-31 2019-05-29 8.910 0 +0
2019-05-30 2019-05-28 8.910 0 +0
2019-05-29 2019-05-27 8.910 0 +0
2019-05-28 2019-05-24 8.910 0 +0
2019-05-27 2019-05-23 8.910 0 +0
2019-05-24 2019-05-22 8.910 0 +0
2019-05-23 2019-05-21 8.910 0 +0
2019-05-22 2019-05-20 8.910 0 +0
2019-05-21 2019-05-17 8.910 0 +0
2019-05-20 2019-05-16 8.910 0 +0
2019-05-17 2019-05-15 8.910 0 +0
2019-05-16 2019-05-14 8.910 0 +0
2019-05-15 2019-05-10 8.910 0 +0
2019-05-14 2019-05-09 8.910 0 +0
2019-05-10 2019-05-08 8.910 0 +0
2019-05-09 2019-05-07 8.910 0 +0
2019-05-08 2019-05-06 8.910 0 +0
2019-05-07 2019-05-03 8.910 0 +0
2019-05-06 2019-05-02 8.910 0 +0
2019-05-03 2019-04-30 8.910 0 +0
2019-05-02 2019-04-29 8.910 0 +0
2019-04-30 2019-04-26 8.910 0 +0
2019-04-29 2019-04-25 8.910 0 +0
2019-04-26 2019-04-24 8.910 0 +0
2019-04-25 2019-04-23 8.910 0 +0
2019-04-24 2019-04-18 8.910 0 +0
2019-04-23 2019-04-17 8.910 0 +0
2019-04-18 2019-04-16 8.910 0 +0
2019-04-17 2019-04-15 8.910 0 +0
2019-04-16 2019-04-12 8.910 0 +0
2019-04-15 2019-04-11 8.910 0 +0
2019-04-12 2019-04-10 8.910 0 +0
2019-04-11 2019-04-09 8.910 0 +0
2019-04-10 2019-04-08 8.910 0 +0
2019-04-09 2019-04-04 8.910 0 +0
2019-04-08 2019-04-03 8.910 0 +0
2019-04-04 2019-04-02 8.910 0 +0
2019-04-03 2019-04-01 8.910 0 +0
2019-04-02 2019-03-29 8.910 0 +0
2019-04-01 2019-03-28 8.910 0 +0
2019-03-29 2019-03-27 8.910 0 +0
2019-03-28 2019-03-26 8.910 0 +0
2019-03-27 2019-03-25 8.910 0 +0
2019-03-26 2019-03-22 8.910 0 +0
2019-03-25 2019-03-21 8.910 0 +0
2019-03-22 2019-03-20 8.910 0 +0
2019-03-21 2019-03-19 8.910 0 +0
2019-03-20 2019-03-18 8.910 0 +0
2019-03-19 2019-03-15 8.910 0 +0
2019-03-18 2019-03-14 8.910 0 +0
2019-03-15 2019-03-13 8.910 0 +0
2019-03-14 2019-03-12 8.910 0 +0
2019-03-13 2019-03-11 8.910 0 +0
2019-03-12 2019-03-08 8.910 0 +0
2019-03-11 2019-03-07 8.910 0 +0
2019-03-08 2019-03-06 8.910 0 +0
2019-03-07 2019-03-05 8.910 0 +0
2019-03-06 2019-03-04 8.910 0 +0
2019-03-05 2019-03-01 8.910 0 +0
2019-03-04 2019-02-28 8.910 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 8.910 0 +0
2019-02-27 2019-02-25 8.910 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.910 0 +0
2019-02-22 2019-02-20 8.910 0 +0
2019-02-21 2019-02-19 8.910 0 +0
2019-02-20 2019-02-18 8.910 0 +0
2019-02-19 2019-02-15 8.910 0 +0
2019-02-18 2019-02-14 8.910 0 +0
2019-02-15 2019-02-13 8.910 0 +0
2019-02-14 2019-02-12 8.910 0 +0
2019-02-13 2019-02-11 8.910 0 +0
2019-02-12 2019-02-08 8.910 0 +0
2019-02-11 2019-02-04 8.910 0 +0
2019-02-08 2019-01-31 8.910 0 +0
2019-02-01 2019-01-30 8.910 0 +0
2019-01-31 2019-01-29 8.910 0 +0
2019-01-30 2019-01-28 8.910 0 +0
2019-01-29 2019-01-25 8.910 0 +0
2019-01-28 2019-01-24 8.910 0 +0
2019-01-25 2019-01-23 8.910 0 +0
2019-01-24 2019-01-22 8.910 0 +0
2019-01-23 2019-01-21 8.910 0 +0
2019-01-22 2019-01-18 8.910 0 +0
2019-01-21 2019-01-17 8.910 0 +0
2019-01-18 2019-01-16 8.910 0 +0
2019-01-17 2019-01-15 8.910 0 +0
2019-01-16 2019-01-14 8.910 0 +0
2019-01-15 2019-01-11 8.910 0 +0
2019-01-14 2019-01-10 8.910 0 +0
2019-01-11 2019-01-09 8.910 0 +0
2019-01-10 2019-01-08 8.910 0 +0
2019-01-09 2019-01-07 8.910 0 +0
2019-01-08 2019-01-04 8.910 0 +0
2019-01-07 2019-01-03 8.910 0 +0
2019-01-04 2019-01-02 8.910 0 +0
2019-01-03 2018-12-31 8.910 0 +0
2019-01-02 2018-12-27 8.910 0 +0
2018-12-28 2018-12-24 8.910 0 +0
2018-12-27 2018-12-20 8.910 0 +0
2018-12-21 2018-12-19 8.910 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.910 0 +0
2018-12-18 2018-12-14 8.910 0 +0
2018-12-17 2018-12-13 8.910 0 +0
2018-12-14 2018-12-12 8.910 0 +0
2018-12-13 2018-12-11 8.910 0 +0
2018-12-12 2018-12-10 8.910 0 +0
2018-12-11 2018-12-07 8.910 0 +0
2018-12-10 2018-12-06 8.910 0 +0
2018-12-07 2018-12-05 8.910 0 +0
2018-12-06 2018-12-04 8.910 0 +0
2018-12-05 2018-12-03 8.910 0 +0
2018-12-04 2018-11-30 8.910 0 +0
2018-12-03 2018-11-29 8.910 0 +0
2018-11-30 2018-11-28 8.910 0 +0
2018-11-29 2018-11-27 8.910 0 +0
2018-11-28 2018-11-26 8.910 0 +0
2018-11-27 2018-11-23 8.910 0 +0
2018-11-26 2018-11-22 8.910 0 +0
2018-11-23 2018-11-21 8.910 0 +0
2018-11-22 2018-11-20 8.910 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.910 0 +0
2018-11-19 2018-11-15 8.910 0 +0
2018-11-16 2018-11-14 8.910 0 +0
2018-11-15 2018-11-13 8.910 0 +0
2018-11-14 2018-11-12 8.910 0 +0
2018-11-13 2018-11-09 8.910 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.910 0 +0
2018-11-08 2018-11-06 8.910 0 +0
2018-11-07 2018-11-05 8.910 0 +0
2018-11-06 2018-11-02 8.910 0 +0
2018-11-05 2018-11-01 8.910 0 +0
2018-11-02 2018-10-31 8.910 0 +0
2018-11-01 2018-10-30 8.910 0 +0
2018-10-31 2018-10-29 8.910 0 +0
2018-10-30 2018-10-26 8.910 0 +0
2018-10-29 2018-10-25 8.910 0 +0
2018-10-26 2018-10-24 8.910 0 +0
2018-10-25 2018-10-23 8.910 0 +0
2018-10-24 2018-10-22 8.910 0 +0
2018-10-23 2018-10-19 8.910 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.910 0 +0
2018-10-18 2018-10-15 8.910 0 +0
2018-10-16 2018-10-12 8.910 0 +0
2018-10-15 2018-10-11 8.910 0 +0
2018-10-12 2018-10-10 8.910 0 +0
2018-10-11 2018-10-09 8.910 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.910 0 +0
2018-10-08 2018-10-04 8.910 0 +0
2018-10-05 2018-10-03 8.910 0 +0
2018-10-04 2018-10-02 8.910 0 +0
2018-10-03 2018-09-28 8.910 0 +0
2018-10-02 2018-09-27 8.910 0 +0
2018-09-28 2018-09-26 8.910 0 +0
2018-09-27 2018-09-24 8.910 0 +0
2018-09-26 2018-09-21 8.910 0 +0
2018-09-24 2018-09-20 8.910 0 +0
2018-09-21 2018-09-19 8.910 0 +0
2018-09-20 2018-09-18 8.910 0 +0
2018-09-19 2018-09-17 8.910 0 +0
2018-09-18 2018-09-14 8.910 0 +0
2018-09-17 2018-09-13 8.910 0 +0
2018-09-14 2018-09-12 8.910 0 +0
2018-09-13 2018-09-11 8.910 0 +0
2018-09-12 2018-09-10 8.910 0 +0
2018-09-11 2018-09-07 8.910 0 +0
2018-09-10 2018-09-06 8.910 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 8.910 0 +0
2018-09-05 2018-09-03 8.910 0 +0
2018-09-04 2018-08-31 8.910 0 +0
2018-09-03 2018-08-30 8.910 0 +0
2018-08-31 2018-08-29 8.910 0 +0
2018-08-30 2018-08-28 8.910 0 +0
2018-08-29 2018-08-27 8.910 0 +0
2018-08-28 2018-08-24 8.910 0 +0
2018-08-27 2018-08-23 8.910 0 +0
2018-08-24 2018-08-22 8.910 0 +0
2018-08-23 2018-08-21 8.910 0 +0
2018-08-22 2018-08-20 8.910 0 +0
2018-08-21 2018-08-17 8.910 0 +0
2018-08-20 2018-08-16 8.910 0 +0
2018-08-17 2018-08-15 8.910 0 +0
2018-08-16 2018-08-14 8.910 0 +0
2018-08-15 2018-08-13 8.910 0 +0
2018-08-14 2018-08-10 8.910 0 +0
2018-08-13 2018-08-09 8.910 0 +0
2018-08-10 2018-08-08 8.910 0 +0
2018-08-09 2018-08-07 8.910 0 +0
2018-08-08 2018-08-06 8.910 0 +0
2018-08-07 2018-08-03 8.910 0 +0
2018-08-06 2018-08-02 8.910 0 +0
2018-08-03 2018-08-01 8.910 0 +0
2018-08-02 2018-07-31 8.910 0 +0
2018-08-01 2018-07-30 8.910 0 +0
2018-07-31 2018-07-27 8.910 0 +0
2018-07-30 2018-07-26 8.910 0 +0
2018-07-27 2018-07-25 8.910 0 +0
2018-07-26 2018-07-24 8.910 0 +0
2018-07-25 2018-07-23 8.910 0 +0
2018-07-24 2018-07-20 8.910 0 +0
2018-07-23 2018-07-19 8.910 0 +0
2018-07-20 2018-07-18 8.910 0 +0
2018-07-19 2018-07-17 8.910 0 +0
2018-07-18 2018-07-16 8.910 0 +0
2018-07-17 2018-07-13 8.910 0 +0
2018-07-16 2018-07-12 8.910 0 +0
2018-07-13 2018-07-11 8.910 0 +0
2018-07-12 2018-07-10 8.910 0 +0
2018-07-11 2018-07-09 8.910 0 +0
2018-07-10 2018-07-06 8.910 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 8.910 0 +0
2018-07-05 2018-07-03 8.910 0 +0
2018-07-04 2018-06-29 8.910 0 +0
2018-07-03 2018-06-28 8.910 0 +0
2018-06-29 2018-06-27 8.910 0 +0
2018-06-28 2018-06-26 8.910 0 +0
2018-06-27 2018-06-25 8.910 0 +0
2018-06-26 2018-06-22 8.910 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.910 0 +0
2018-06-21 2018-06-19 8.910 0 +0
2018-06-20 2018-06-15 8.910 0 +0
2018-06-19 2018-06-14 8.910 0 +0
2018-06-15 2018-06-13 8.910 0 +0
2018-06-14 2018-06-12 8.910 0 +0
2018-06-13 2018-06-11 8.910 0 +0
2018-06-12 2018-06-08 8.910 0 +0
2018-06-11 2018-06-07 8.910 0 +0
2018-06-08 2018-06-06 8.910 0 +0
2018-06-07 2018-06-05 8.910 0 +0
2018-06-06 2018-06-04 8.910 0 +0
2018-06-05 2018-06-01 8.910 0 +0
2018-06-04 2018-05-31 8.910 0 +0
2018-06-01 2018-05-30 8.910 0 +0
2018-05-31 2018-05-29 8.910 0 +0
2018-05-30 2018-05-28 8.910 0 +0
2018-05-29 2018-05-25 8.910 0 +0
2018-05-28 2018-05-24 8.910 0 +0
2018-05-25 2018-05-23 8.910 0 +0
2018-05-24 2018-05-21 8.910 0 +0
2018-05-23 2018-05-18 8.910 0 +0
2018-05-21 2018-05-17 8.910 0 +0
2018-05-18 2018-05-16 8.910 0 +0
2018-05-17 2018-05-15 8.910 0 +0
2018-05-16 2018-05-14 8.910 0 +0
2018-05-15 2018-05-11 8.910 0 +0
2018-05-14 2018-05-10 8.910 0 +0
2018-05-11 2018-05-09 8.910 0 +0
2018-05-10 2018-05-08 8.910 0 +0
2018-05-09 2018-05-07 8.910 0 +0
2018-05-08 2018-05-04 8.910 0 +0
2018-05-07 2018-05-03 8.910 0 +0
2018-05-04 2018-05-02 8.910 0 +0
2018-05-03 2018-04-30 8.910 0 +0
2018-05-02 2018-04-27 8.910 0 +0
2018-04-30 2018-04-26 8.910 0 +0
2018-04-27 2018-04-25 8.910 0 +0
2018-04-26 2018-04-24 8.910 0 +0
2018-04-25 2018-04-23 8.910 0 +0
2018-04-24 2018-04-20 8.910 0 +0
2018-04-23 2018-04-19 8.910 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.910 0 +0
2018-04-18 2018-04-16 8.910 0 +0
2018-04-17 2018-04-13 8.910 0 +0
2018-04-16 2018-04-12 8.910 0 +0
2018-04-13 2018-04-11 8.910 0 +0
2018-04-12 2018-04-10 8.910 0 +0
2018-04-11 2018-04-09 8.910 0 +0
2018-04-10 2018-04-06 8.910 0 +0
2018-04-09 2018-04-04 8.910 0 +0
2018-04-06 2018-04-03 8.910 0 +0
2018-04-04 2018-03-29 8.910 0 +0
2018-04-03 2018-03-28 8.910 0 +0
2018-03-29 2018-03-27 8.910 0 +0
2018-03-28 2018-03-26 8.910 0 +0
2018-03-27 2018-03-23 8.910 0 +0
2018-03-26 2018-03-22 8.910 0 +0
2018-03-23 2018-03-21 8.910 0 +0
2018-03-22 2018-03-20 8.910 0 +0
2018-03-21 2018-03-19 8.910 0 +0
2018-03-20 2018-03-16 8.910 0 +0
2018-03-19 2018-03-15 8.910 0 +0
2018-03-16 2018-03-14 8.910 0 +0
2018-03-15 2018-03-13 8.910 0 +0
2018-03-14 2018-03-12 8.910 0 +0
2018-03-13 2018-03-09 8.910 0 +0
2018-03-12 2018-03-08 8.910 0 +0
2018-03-09 2018-03-07 8.910 0 +0
2018-03-08 2018-03-06 8.910 0 +0
2018-03-07 2018-03-05 8.910 0 +0
2018-03-06 2018-03-02 8.910 0 +0
2018-03-05 2018-03-01 8.910 0 +0
2018-03-02 2018-02-28 8.910 0 +0
2018-03-01 2018-02-27 8.910 0 +0
2018-02-28 2018-02-26 8.910 0 +0
2018-02-27 2018-02-23 8.910 0 +0
2018-02-26 2018-02-22 8.910 0 +0
2018-02-23 2018-02-21 8.910 0 +0
2018-02-22 2018-02-20 8.910 0 +0
2018-02-21 2018-02-15 8.910 0 +0
2018-02-20 2018-02-13 8.910 0 +0
2018-02-14 2018-02-12 8.910 0 +0
2018-02-13 2018-02-09 8.910 0 +0
2018-02-12 2018-02-08 8.910 0 +0
2018-02-09 2018-02-07 8.910 0 +0
2018-02-08 2018-02-06 8.910 0 +0
2018-02-07 2018-02-05 8.910 0 +0
2018-02-06 2018-02-02 8.910 0 +0
2018-02-05 2018-02-01 8.910 0 +0
2018-02-02 2018-01-31 8.910 0 +0
2018-02-01 2018-01-30 8.910 0 +0
2018-01-31 2018-01-29 8.910 0 +0
2018-01-30 2018-01-26 8.910 0 +0
2018-01-29 2018-01-25 8.910 0 +0
2018-01-26 2018-01-24 8.910 0 +0
2018-01-25 2018-01-23 8.910 0 +0
2018-01-24 2018-01-22 8.910 0 +0
2018-01-23 2018-01-19 8.910 0 +0
2018-01-22 2018-01-18 8.910 0 +0
2018-01-19 2018-01-17 8.910 0 +0
2018-01-18 2018-01-16 8.910 0 +0
2018-01-17 2018-01-15 8.910 0 +0
2018-01-16 2018-01-12 8.910 0 +0
2018-01-15 2018-01-11 8.910 0 +0
2018-01-12 2018-01-10 8.910 0 +0
2018-01-11 2018-01-09 8.910 0 +0
2018-01-10 2018-01-08 8.910 0 +0
2018-01-09 2018-01-05 8.910 0 +0
2018-01-08 2018-01-04 8.910 0 +0
2018-01-05 2018-01-03 8.910 0 +0
2018-01-04 2018-01-02 8.910 0 +0
2018-01-03 2017-12-29 8.910 0 +0
2018-01-02 2017-12-28 8.910 0 +0
2017-12-29 2017-12-27 8.910 0 +0
2017-12-28 2017-12-22 8.910 0 +0
2017-12-27 2017-12-21 8.910 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.910 0 +0
2017-12-19 2017-12-15 8.910 0 +0
2017-12-18 2017-12-14 8.910 0 +0
2017-12-15 2017-12-13 8.910 0 +0
2017-12-14 2017-12-12 8.910 0 +0
2017-12-13 2017-12-11 8.910 0 +0
2017-12-12 2017-12-08 8.910 0 +0
2017-12-11 2017-12-07 8.910 0 +0
2017-12-08 2017-12-06 8.910 0 +0
2017-12-07 2017-12-05 8.910 0 +0
2017-12-06 2017-12-04 8.910 0 +0
2017-12-05 2017-12-01 8.910 0 +0
2017-12-04 2017-11-30 8.910 0 +0
2017-12-01 2017-11-29 8.910 0 +0
2017-11-30 2017-11-28 8.910 0 +0
2017-11-29 2017-11-27 8.910 0 +0
2017-11-28 2017-11-24 8.910 0 +0
2017-11-27 2017-11-23 8.910 0 +0
2017-11-24 2017-11-22 8.910 0 +0
2017-11-23 2017-11-21 8.910 0 +0
2017-11-22 2017-11-20 8.910 0 +0
2017-11-21 2017-11-17 8.910 0 +0
2017-11-20 2017-11-16 8.910 0 +0
2017-11-17 2017-11-15 8.910 0 +0
2017-11-16 2017-11-14 8.910 0 +0
2017-11-15 2017-11-13 8.910 0 +0
2017-11-14 2017-11-10 8.910 0 +0
2017-11-13 2017-11-09 8.910 0 +0
2017-11-10 2017-11-08 8.910 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.910 0 +0
2017-11-07 2017-11-03 8.910 0 +0
2017-11-06 2017-11-02 8.910 0 +0
2017-11-03 2017-11-01 8.910 0 +0
2017-11-02 2017-10-31 8.910 0 +0
2017-11-01 2017-10-30 8.910 0 +0
2017-10-31 2017-10-27 8.910 0 +0
2017-10-30 2017-10-26 8.910 0 +0
2017-10-27 2017-10-25 8.910 0 +0
2017-10-26 2017-10-24 8.910 0 +0
2017-10-25 2017-10-23 8.910 0 +0
2017-10-24 2017-10-20 8.910 0 +0
2017-10-23 2017-10-19 8.910 0 +0
2017-10-20 2017-10-18 8.910 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.910 0 +0
2017-10-17 2017-10-13 8.910 0 +0
2017-10-16 2017-10-12 8.910 0 +0
2017-10-13 2017-10-11 8.910 0 +0
2017-10-12 2017-10-10 8.910 0 +0
2017-10-11 2017-10-09 8.910 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.910 0 +0
2017-10-06 2017-10-03 8.910 0 +0
2017-10-04 2017-09-29 8.910 0 +0
2017-10-03 2017-09-28 8.910 0 +0
2017-09-29 2017-09-27 8.910 0 +0
2017-09-28 2017-09-26 8.910 0 +0
2017-09-27 2017-09-25 8.910 0 +0
2017-09-26 2017-09-22 8.910 0 +0
2017-09-25 2017-09-21 8.910 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.910 0 +0
2017-09-20 2017-09-18 8.910 0 +0
2017-09-19 2017-09-15 8.910 0 +0
2017-09-18 2017-09-14 8.910 0 +0
2017-09-15 2017-09-13 8.910 0 +0
2017-09-14 2017-09-12 8.910 0 +0
2017-09-13 2017-09-11 8.910 0 +0
2017-09-12 2017-09-08 8.910 0 +0
2017-09-11 2017-09-07 8.910 0 +0
2017-09-08 2017-09-06 8.910 0 +0
2017-09-07 2017-09-05 8.910 0 +0
2017-09-06 2017-09-04 8.910 0 +0
2017-09-05 2017-09-01 8.910 0 +0
2017-09-04 2017-08-31 8.910 0 +0
2017-09-01 2017-08-30 8.910 0 +0
2017-08-31 2017-08-29 8.910 0 +0
2017-08-30 2017-08-28 8.910 0 +0
2017-08-29 2017-08-25 8.910 0 +0
2017-08-28 2017-08-24 8.910 0 +0
2017-08-25 2017-08-22 8.910 0 +0
2017-08-24 2017-08-21 8.910 0 +0
2017-08-22 2017-08-18 8.910 0 +0
2017-08-21 2017-08-17 8.910 0 +0
2017-08-18 2017-08-16 8.910 0 +0
2017-08-17 2017-08-15 8.910 0 +0
2017-08-16 2017-08-14 8.910 0 +0
2017-08-15 2017-08-11 8.910 0 +0
2017-08-14 2017-08-10 8.910 0 +0
2017-08-11 2017-08-09 8.910 0 +0
2017-08-10 2017-08-08 8.910 0 +0
2017-08-09 2017-08-07 8.910 0 +0
2017-08-08 2017-08-04 8.910 0 +0
2017-08-07 2017-08-03 8.910 0 +0
2017-08-04 2017-08-02 8.910 0 +0
2017-08-03 2017-08-01 8.910 0 +0
2017-08-02 2017-07-31 8.910 0 +0
2017-08-01 2017-07-28 8.910 0 +0
2017-07-31 2017-07-27 8.910 0 +0
2017-07-28 2017-07-26 8.910 0 +0
2017-07-27 2017-07-25 8.910 0 +0
2017-07-26 2017-07-24 8.910 0 +0
2017-07-25 2017-07-21 8.910 0 +0
2017-07-24 2017-07-20 8.910 0 +0
2017-07-21 2017-07-19 8.910 0 +0
2017-07-20 2017-07-18 8.910 0 +0
2017-07-19 2017-07-17 8.910 0 +0
2017-07-18 2017-07-14 8.910 0 +0
2017-07-17 2017-07-13 8.910 0 +0
2017-07-14 2017-07-12 8.910 0 +0
2017-07-13 2017-07-11 8.910 0 +0
2017-07-12 2017-07-10 8.910 0 +0
2017-07-11 2017-07-07 8.910 0 +0
2017-07-10 2017-07-06 8.910 0 +0
2017-07-07 2017-07-05 8.910 0 +0
2017-07-06 2017-07-04 8.910 0 +0
2017-07-05 2017-07-03 8.910 0 +0
2017-07-04 2017-06-30 8.910 0 +0
2017-07-03 2017-06-29 8.910 0 +0
2017-06-30 2017-06-28 8.910 0 +0
2017-06-29 2017-06-27 8.910 0 +0
2017-06-28 2017-06-26 8.910 0 +0
2017-06-27 2017-06-23 8.910 0 +0
2017-06-26 2017-06-22 8.910 0 +0
2017-06-23 2017-06-21 8.910 0 +0
2017-06-22 2017-06-20 8.910 0 +0
2017-06-21 2017-06-19 8.910 0 +0
2017-06-20 2017-06-16 8.910 0 +0
2017-06-19 2017-06-15 8.910 0 +0
2017-06-16 2017-06-14 8.910 0 +0
2017-06-15 2017-06-13 8.910 0 +0
2017-06-14 2017-06-12 8.910 0 +0
2017-06-13 2017-06-09 8.910 0 +0
2017-06-12 2017-06-08 8.910 0 +0
2017-06-09 2017-06-07 8.910 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.910 0 +0
2017-06-05 2017-06-01 8.910 0 +0
2017-06-02 2017-05-31 8.910 0 +0
2017-06-01 2017-05-29 8.910 0 +0
2017-05-31 2017-05-26 8.910 0 +0
2017-05-29 2017-05-25 8.910 0 +0
2017-05-26 2017-05-24 8.910 0 +0
2017-05-25 2017-05-23 8.910 0 +0
2017-05-24 2017-05-22 8.910 0 +0
2017-05-23 2017-05-19 8.910 0 +0
2017-05-22 2017-05-18 8.910 0 +0
2017-05-19 2017-05-17 8.910 0 +0
2017-05-18 2017-05-16 8.910 0 +0
2017-05-17 2017-05-15 8.910 0 +0
2017-05-16 2017-05-12 8.910 0 +0
2017-05-15 2017-05-11 8.910 0 +0
2017-05-12 2017-05-10 8.910 0 +0
2017-05-11 2017-05-09 8.910 0 +0
2017-05-10 2017-05-08 8.910 0 +0
2017-05-09 2017-05-05 8.910 0 +0
2017-05-08 2017-05-04 8.910 0 +0
2017-05-05 2017-05-02 8.910 0 +0
2017-05-04 2017-04-28 8.910 0 +0
2017-05-02 2017-04-27 8.910 0 +0
2017-04-28 2017-04-26 8.910 0 +0
2017-04-27 2017-04-25 8.910 0 +0
2017-04-26 2017-04-24 8.910 0 +0
2017-04-25 2017-04-21 8.910 0 +0
2017-04-24 2017-04-20 8.910 0 +0
2017-04-21 2017-04-19 8.910 0 +0
2017-04-20 2017-04-18 8.910 0 +0
2017-04-19 2017-04-13 8.910 0 +0
2017-04-18 2017-04-12 8.910 0 +0
2017-04-13 2017-04-11 8.910 0 +0
2017-04-12 2017-04-10 8.910 0 +0
2017-04-11 2017-04-07 8.910 0 +0
2017-04-10 2017-04-06 8.910 0 +0
2017-04-07 2017-04-05 8.910 0 +0
2017-04-06 2017-04-03 8.910 0 +0
2017-04-05 2017-03-31 8.910 0 +0
2017-04-03 2017-03-30 8.910 0 +0
2017-03-31 2017-03-29 8.910 0 +0
2017-03-30 2017-03-28 8.910 0 +0
2017-03-29 2017-03-27 8.910 0 +0
2017-03-28 2017-03-24 8.910 0 +0
2017-03-27 2017-03-23 8.910 0 +0
2017-03-24 2017-03-22 8.910 0 +0
2017-03-23 2017-03-21 8.910 0 +0
2017-03-22 2017-03-20 8.910 0 +0
2017-03-21 2017-03-17 8.910 0 +0
2017-03-20 2017-03-16 8.910 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.910 0 +0
2017-03-13 2017-03-09 8.910 0 +0
2017-03-10 2017-03-08 8.910 0 +0
2017-03-09 2017-03-07 8.910 0 +0
2017-03-08 2017-03-06 8.910 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.910 0 +0
2017-03-03 2017-03-01 8.910 0 +0
2017-03-02 2017-02-28 8.910 0 +0
2017-03-01 2017-02-27 8.910 0 +0
2017-02-28 2017-02-24 8.910 0 +0
2017-02-27 2017-02-23 8.910 0 +0
2017-02-24 2017-02-22 8.910 0 +0
2017-02-23 2017-02-21 8.910 0 +0
2017-02-22 2017-02-20 8.910 0 +0
2017-02-21 2017-02-17 8.910 0 +0
2017-02-20 2017-02-16 8.910 0 +0
2017-02-17 2017-02-15 8.910 0 +0
2017-02-16 2017-02-14 8.910 0 +0
2017-02-15 2017-02-13 8.910 0 +0
2017-02-14 2017-02-10 8.910 0 +0
2017-02-13 2017-02-09 8.910 0 +0
2017-02-10 2017-02-08 8.910 0 +0
2017-02-09 2017-02-07 8.910 0 +0
2017-02-08 2017-02-06 8.910 0 +0
2017-02-07 2017-02-03 8.910 0 +0
2017-02-06 2017-02-02 8.910 0 +0
2017-02-03 2017-02-01 8.910 0 +0
2017-02-02 2017-01-27 8.910 0 +0
2017-02-01 2017-01-25 8.910 0 +0
2017-01-26 2017-01-24 8.910 0 +0
2017-01-25 2017-01-23 8.910 0 +0
2017-01-24 2017-01-20 8.910 0 +0
2017-01-23 2017-01-19 8.910 0 +0
2017-01-20 2017-01-18 8.910 0 +0
2017-01-19 2017-01-17 8.910 0 +0
2017-01-18 2017-01-16 8.910 0 +0
2017-01-17 2017-01-13 8.910 0 +0
2017-01-16 2017-01-12 8.910 0 +0
2017-01-13 2017-01-11 8.910 0 +0
2017-01-12 2017-01-10 8.910 0 +0
2017-01-11 2017-01-09 8.910 0 +0
2017-01-10 2017-01-06 8.910 0 +0
2017-01-09 2017-01-05 8.910 0 +0
2017-01-06 2017-01-04 8.910 0 +0
2017-01-05 2017-01-03 8.910 0 +0
2017-01-04 2016-12-30 8.910 0 +0
2017-01-03 2016-12-29 8.910 0 +0
2016-12-30 2016-12-28 8.910 0 +0
2016-12-29 2016-12-23 8.910 0 +0
2016-12-28 2016-12-22 8.910 0 +0
2016-12-23 2016-12-21 8.910 0 +0
2016-12-22 2016-12-20 8.910 0 +0
2016-12-21 2016-12-19 8.910 0 +0
2016-12-20 2016-12-16 8.910 0 +0
2016-12-19 2016-12-15 8.910 0 +0
2016-12-16 2016-12-14 8.910 0 +0
2016-12-15 2016-12-13 8.910 0 +0
2016-12-14 2016-12-12 8.910 0 +0
2016-12-13 2016-12-09 8.910 0 +0
2016-12-12 2016-12-08 8.910 0 +0
2016-12-09 2016-12-07 8.910 0 +0
2016-12-08 2016-12-06 8.910 0 +0
2016-12-07 2016-12-05 8.910 0 +0
2016-12-06 2016-12-02 8.910 0 +0
2016-12-05 2016-12-01 8.910 0 +0
2016-12-02 2016-11-30 8.910 0 +0
2016-12-01 2016-11-29 8.910 0 +0
2016-11-30 2016-11-28 8.910 0 +0
2016-11-29 2016-11-25 8.910 0 +0
2016-11-28 2016-11-24 8.910 0 +0
2016-11-25 2016-11-23 8.910 0 +0
2016-11-24 2016-11-22 8.910 0 +0
2016-11-23 2016-11-21 8.910 0 +0
2016-11-22 2016-11-18 8.910 0 +0
2016-11-21 2016-11-17 8.910 0 +0
2016-11-18 2016-11-16 8.910 0 +0
2016-11-17 2016-11-15 8.910 0 +0
2016-11-16 2016-11-14 8.910 0 +0
2016-11-15 2016-11-11 8.910 0 +0
2016-11-14 2016-11-10 8.910 0 +0
2016-11-11 2016-11-09 8.910 0 +0
2016-11-10 2016-11-08 8.910 0 +0
2016-11-09 2016-11-07 8.910 0 +0
2016-11-08 2016-11-04 8.910 0 +0
2016-11-07 2016-11-03 8.910 0 +0
2016-11-04 2016-11-02 8.910 0 +0
2016-11-03 2016-11-01 8.910 0 +0
2016-11-02 2016-10-31 8.910 0 +0
2016-11-01 2016-10-28 8.910 0 +0
2016-10-31 2016-10-27 8.910 0 +0
2016-10-28 2016-10-26 8.910 0 +0
2016-10-27 2016-10-25 8.910 0 +0
2016-10-26 2016-10-24 8.910 0 +0
2016-10-25 2016-10-20 8.910 0 +0
2016-10-24 2016-10-19 8.910 0 +0
2016-10-20 2016-10-18 8.910 0 +0
2016-10-19 2016-10-17 8.910 0 +0
2016-10-18 2016-10-14 8.910 0 +0
2016-10-17 2016-10-13 8.910 0 +0
2016-10-14 2016-10-12 8.910 0 +0
2016-10-13 2016-10-11 8.910 0 +0
2016-10-12 2016-10-07 8.910 0 +0
2016-10-11 2016-10-06 8.910 0 +0
2016-10-07 2016-10-05 8.910 0 +0
2016-10-06 2016-10-04 8.910 0 +0
2016-10-05 2016-10-03 8.910 0 +0
2016-10-04 2016-09-30 8.910 0 +0
2016-10-03 2016-09-29 8.910 0 +0
2016-09-30 2016-09-28 8.910 0 +0
2016-09-29 2016-09-27 8.910 0 +0
2016-09-28 2016-09-26 8.910 0 +0
2016-09-27 2016-09-23 8.910 0 +0
2016-09-26 2016-09-22 8.910 0 +0
2016-09-23 2016-09-21 8.910 0 +0
2016-09-22 2016-09-20 8.910 0 +0
2016-09-21 2016-09-19 8.910 0 +0
2016-09-20 2016-09-15 8.910 0 +0
2016-09-19 2016-09-14 8.910 0 +0
2016-09-15 2016-09-13 8.910 0 +0
2016-09-14 2016-09-12 8.910 0 +0
2016-09-13 2016-09-09 8.910 0 +0
2016-09-12 2016-09-08 8.910 0 +0
2016-09-09 2016-09-07 8.910 0 +0
2016-09-08 2016-09-06 8.910 0 +0
2016-09-07 2016-09-05 8.910 0 +0
2016-09-06 2016-09-02 8.910 0 +0
2016-09-05 2016-09-01 8.910 0 +0
2016-09-02 2016-08-31 8.910 0 +0
2016-09-01 2016-08-30 8.910 0 +0
2016-08-31 2016-08-29 8.910 0 +0
2016-08-30 2016-08-26 8.910 0 +0
2016-08-29 2016-08-25 8.910 0 +0
2016-08-26 2016-08-24 8.910 0 +0
2016-08-25 2016-08-23 8.910 0 +0
2016-08-24 2016-08-22 8.910 0 +0
2016-08-23 2016-08-19 8.910 0 +0
2016-08-22 2016-08-18 8.910 0 +0
2016-08-19 2016-08-17 8.910 0 +0
2016-08-18 2016-08-16 8.910 0 +0
2016-08-17 2016-08-15 8.910 0 +0
2016-08-16 2016-08-12 8.910 0 +0
2016-08-15 2016-08-11 8.910 0 +0
2016-08-12 2016-08-10 8.910 0 +0
2016-08-11 2016-08-09 8.910 0 +0
2016-08-10 2016-08-08 8.910 0 +0
2016-08-09 2016-08-05 8.910 0 +0
2016-08-08 2016-08-04 8.910 0 +0
2016-08-05 2016-08-03 8.910 0 +0
2016-08-04 2016-08-01 8.910 0 +0
2016-08-03 2016-07-29 8.910 0 +0
2016-08-01 2016-07-28 8.910 0 +0
2016-07-29 2016-07-27 8.910 0 +0
2016-07-28 2016-07-26 8.910 0 +0
2016-07-27 2016-07-25 8.910 0 +0
2016-07-26 2016-07-22 8.910 0 +0
2016-07-25 2016-07-21 8.910 0 +0
2016-07-22 2016-07-20 8.910 0 +0
2016-07-21 2016-07-19 8.910 0 +0
2016-07-20 2016-07-18 8.910 0 +0
2016-07-19 2016-07-15 8.910 0 +0
2016-07-18 2016-07-14 8.910 0 +0
2016-07-15 2016-07-13 8.910 0 +0
2016-07-14 2016-07-12 8.910 0 +0
2016-07-13 2016-07-11 8.910 0 +0
2016-07-12 2016-07-08 8.910 0 +0
2016-07-11 2016-07-07 8.910 0 +0
2016-07-08 2016-07-06 8.910 0 +0
2016-07-07 2016-07-05 8.910 0 +0
2016-07-06 2016-07-04 8.910 0 +0
2016-07-05 2016-06-30 8.910 0 +0
2016-07-04 2016-06-29 8.910 0 +0
2016-06-30 2016-06-28 8.910 0 +0
2016-06-29 2016-06-27 8.910 0 +0
2016-06-28 2016-06-24 8.910 0 +0
2016-06-27 2016-06-23 8.910 0 +0
2016-06-24 2016-06-22 8.910 0 +0
2016-06-23 2016-06-21 8.910 0 +0
2016-06-22 2016-06-20 8.910 0 +0
2016-06-21 2016-06-17 8.910 0 +0
2016-06-20 2016-06-16 8.910 0 +0
2016-06-17 2016-06-15 8.910 0 +0
2016-06-16 2016-06-14 8.910 0 +0
2016-06-15 2016-06-13 8.910 0 +0
2016-06-14 2016-06-10 8.910 0 +0
2016-06-13 2016-06-08 8.910 0 +0
2016-06-10 2016-06-07 8.910 0 +0
2016-06-08 2016-06-06 8.910 0 +0
2016-06-07 2016-06-03 8.910 0 +0
2016-06-06 2016-06-02 8.910 0 +0
2016-06-03 2016-06-01 8.910 0 +0
2016-06-02 2016-05-31 8.910 0 +0
2016-06-01 2016-05-30 8.910 0 +0
2016-05-31 2016-05-27 8.910 0 +0
2016-05-30 2016-05-26 8.910 0 +0
2016-05-27 2016-05-25 8.910 0 +0
2016-05-26 2016-05-24 8.910 0 +0
2016-05-25 2016-05-23 8.910 0 +0
2016-05-24 2016-05-20 8.910 0 +0
2016-05-23 2016-05-19 8.910 0 +0
2016-05-20 2016-05-18 8.910 0 +0
2016-05-19 2016-05-17 8.910 0 +0
2016-05-18 2016-05-16 8.910 0 +0
2016-05-17 2016-05-13 8.910 0 +0
2016-05-16 2016-05-12 8.910 0 +0
2016-05-13 2016-05-11 8.910 0 +0
2016-05-12 2016-05-10 8.910 0 +0
2016-05-11 2016-05-09 8.910 0 +0
2016-05-10 2016-05-06 8.910 0 +0
2016-05-09 2016-05-05 8.910 0 +0
2016-05-06 2016-05-04 8.910 0 +0
2016-05-05 2016-05-03 8.910 0 +0
2016-05-04 2016-04-29 8.910 0 +0
2016-05-03 2016-04-28 8.910 0 +0
2016-04-29 2016-04-27 8.910 0 +0
2016-04-28 2016-04-26 8.910 0 +0
2016-04-27 2016-04-25 8.910 0 +0
2016-04-26 2016-04-22 8.910 0 +0
2016-04-25 2016-04-21 8.910 0 +0
2016-04-22 2016-04-20 8.910 0 +0
2016-04-21 2016-04-19 8.910 0 +0
2016-04-20 2016-04-18 8.910 0 +0
2016-04-19 2016-04-15 8.910 0 +0
2016-04-18 2016-04-14 8.910 0 +0
2016-04-15 2016-04-13 8.910 0 +0
2016-04-14 2016-04-12 8.910 0 +0
2016-04-13 2016-04-11 8.910 0 +0
2016-04-12 2016-04-08 8.910 0 +0
2016-04-11 2016-04-07 8.910 0 +0
2016-04-08 2016-04-06 8.910 0 +0
2016-04-07 2016-04-05 8.910 0 +0
2016-04-06 2016-04-01 8.910 0 +0
2016-04-05 2016-03-31 8.910 0 +0
2016-04-01 2016-03-30 8.910 0 +0
2016-03-31 2016-03-29 8.910 0 +0
2016-03-30 2016-03-24 8.910 0 +0
2016-03-29 2016-03-23 8.910 0 +0
2016-03-24 2016-03-22 8.910 0 +0
2016-03-23 2016-03-21 8.910 0 +0
2016-03-22 2016-03-18 8.910 0 +0
2016-03-21 2016-03-17 8.910 0 +0
2016-03-18 2016-03-16 8.910 0 +0
2016-03-17 2016-03-15 8.910 0 +0
2016-03-16 2016-03-14 8.910 0 +0
2016-03-15 2016-03-11 8.910 0 +0
2016-03-14 2016-03-10 8.910 0 +0
2016-03-11 2016-03-09 8.910 0 +0
2016-03-10 2016-03-08 8.910 0 +0
2016-03-09 2016-03-07 8.910 0 +0
2016-03-08 2016-03-04 8.910 0 +0
2016-03-07 2016-03-03 8.910 0 +0
2016-03-04 2016-03-02 8.910 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.910 0 +0
2016-02-29 2016-02-25 8.910 0 +0
2016-02-26 2016-02-24 8.910 0 +0
2016-02-25 2016-02-23 8.910 0 +0
2016-02-24 2016-02-22 8.910 0 +0
2016-02-23 2016-02-19 8.910 0 +0
2016-02-22 2016-02-18 8.910 0 +0
2016-02-19 2016-02-17 8.910 0 +0
2016-02-18 2016-02-16 8.910 0 +0
2016-02-17 2016-02-15 8.910 0 +0
2016-02-16 2016-02-12 8.910 0 +0
2016-02-15 2016-02-11 8.910 0 +0
2016-02-12 2016-02-05 8.910 0 +0
2016-02-11 2016-02-04 8.910 0 +0
2016-02-05 2016-02-03 8.910 0 +0
2016-02-04 2016-02-02 8.910 0 +0
2016-02-03 2016-02-01 8.910 0 +0
2016-02-02 2016-01-29 8.910 0 +0
2016-02-01 2016-01-28 8.910 0 +0
2016-01-29 2016-01-27 8.910 0 +0
2016-01-28 2016-01-26 8.910 0 +0
2016-01-27 2016-01-25 8.910 0 +0
2016-01-26 2016-01-22 8.910 0 +0
2016-01-25 2016-01-21 8.910 0 +0
2016-01-22 2016-01-20 8.910 0 +0
2016-01-21 2016-01-19 8.910 0 +0
2016-01-20 2016-01-18 8.910 0 +0
2016-01-19 2016-01-15 8.910 0 +0
2016-01-18 2016-01-14 8.910 0 +0
2016-01-15 2016-01-13 8.910 0 +0
2016-01-14 2016-01-12 8.910 0 +0
2016-01-13 2016-01-11 8.910 0 +0
2016-01-12 2016-01-08 8.910 0 +0
2016-01-11 2016-01-07 8.910 0 +0
2016-01-08 2016-01-06 8.910 0 +0
2016-01-07 2016-01-05 8.910 0 +0
2016-01-06 2016-01-04 8.910 0 +0
2016-01-05 2015-12-31 8.910 0 +0
2016-01-04 2015-12-29 8.910 0 +0
2015-12-30 2015-12-28 8.910 0 +0
2015-12-29 2015-12-24 8.910 0 +0
2015-12-28 2015-12-22 8.910 0 +0
2015-12-23 2015-12-21 8.910 0 +0
2015-12-22 2015-12-18 8.910 0 +0
2015-12-21 2015-12-17 8.910 0 +0
2015-12-18 2015-12-16 8.910 0 +0
2015-12-17 2015-12-15 8.910 0 +0
2015-12-16 2015-12-14 8.910 0 +0
2015-12-15 2015-12-11 8.910 0 +0
2015-12-14 2015-12-10 8.910 0 +0
2015-12-11 2015-12-09 8.910 0 +0
2015-12-10 2015-12-08 8.910 0 +0
2015-12-09 2015-12-07 8.910 0 +0
2015-12-08 2015-12-04 8.910 0 +0
2015-12-07 2015-12-03 8.910 0 +0
2015-12-04 2015-12-02 8.910 0 +0
2015-12-03 2015-12-01 8.910 0 +0
2015-12-02 2015-11-30 8.910 0 +0
2015-12-01 2015-11-27 8.910 0 +0
2015-11-30 2015-11-26 8.910 0 +0
2015-11-27 2015-11-25 8.910 0 +0
2015-11-26 2015-11-24 8.910 0 +0
2015-11-25 2015-11-23 8.910 0 +0
2015-11-24 2015-11-20 8.910 0 +0
2015-11-23 2015-11-19 8.910 0 +0
2015-11-20 2015-11-18 8.910 0 +0
2015-11-19 2015-11-17 8.910 0 +0
2015-11-18 2015-11-16 8.910 0 +0
2015-11-17 2015-11-13 8.910 0 +0
2015-11-16 2015-11-12 8.910 0 +0
2015-11-13 2015-11-11 8.910 0 +0
2015-11-12 2015-11-10 8.910 0 +0
2015-11-11 2015-11-09 8.910 0 +0
2015-11-10 2015-11-06 8.910 0 +0
2015-11-09 2015-11-05 8.910 0 +0
2015-11-06 2015-11-04 8.910 0 +0
2015-11-05 2015-11-03 8.910 0 +0
2015-11-04 2015-11-02 8.910 0 +0
2015-11-03 2015-10-30 8.910 0 +0
2015-11-02 2015-10-29 8.910 0 +0
2015-10-30 2015-10-28 8.910 0 +0
2015-10-29 2015-10-27 8.910 0 +0
2015-10-28 2015-10-26 8.910 0 +0
2015-10-27 2015-10-23 8.910 0 +0
2015-10-26 2015-10-22 8.910 0 +0
2015-10-23 2015-10-20 8.910 0 +0
2015-10-22 2015-10-19 8.910 0 +0
2015-10-20 2015-10-16 8.910 0 +0
2015-10-19 2015-10-15 8.910 0 +0
2015-10-16 2015-10-14 8.910 0 +0
2015-10-15 2015-10-13 8.910 0 +0
2015-10-14 2015-10-12 8.910 0 +0
2015-10-13 2015-10-09 8.910 0 +0
2015-10-12 2015-10-08 8.910 0 +0
2015-10-09 2015-10-07 8.910 0 +0
2015-10-08 2015-10-06 8.910 0 +0
2015-10-07 2015-10-05 8.910 0 +0
2015-10-06 2015-10-02 8.910 0 +0
2015-10-05 2015-09-30 8.910 0 +0
2015-10-02 2015-09-29 8.910 0 +0
2015-09-30 2015-09-25 8.910 0 +0
2015-09-29 2015-09-24 8.910 0 +0
2015-09-25 2015-09-23 8.910 0 +0
2015-09-24 2015-09-22 8.910 0 +0
2015-09-23 2015-09-21 8.910 0 +0
2015-09-22 2015-09-18 8.910 0 +0
2015-09-21 2015-09-17 8.910 0 +0
2015-09-18 2015-09-16 8.910 0 +0
2015-09-17 2015-09-15 8.910 0 +0
2015-09-16 2015-09-14 8.910 0 +0
2015-09-15 2015-09-11 8.910 0 +0
2015-09-14 2015-09-10 8.910 0 +0
2015-09-11 2015-09-09 8.910 0 +0
2015-09-10 2015-09-08 8.910 0 +0
2015-09-09 2015-09-07 8.910 0 +0
2015-09-08 2015-09-04 8.910 0 +0
2015-09-07 2015-09-02 8.910 0 +0
2015-09-04 2015-09-01 8.910 0 +0
2015-09-02 2015-08-31 8.910 0 +0
2015-09-01 2015-08-28 8.910 0 +0
2015-08-31 2015-08-27 8.910 0 +0
2015-08-28 2015-08-26 8.910 0 +0
2015-08-27 2015-08-25 8.910 0 +0
2015-08-26 2015-08-24 8.910 0 +0
2015-08-25 2015-08-21 8.910 0 +0
2015-08-24 2015-08-20 8.910 0 +0
2015-08-21 2015-08-19 8.910 0 +0
2015-08-20 2015-08-18 8.910 0 +0
2015-08-19 2015-08-17 8.910 0 +0
2015-08-18 2015-08-14 8.910 0 +0
2015-08-17 2015-08-13 8.910 0 +0
2015-08-14 2015-08-12 8.910 0 +0
2015-08-13 2015-08-11 8.910 0 +0
2015-08-12 2015-08-10 8.910 0 +0
2015-08-11 2015-08-07 8.910 0 +0
2015-08-10 2015-08-06 8.910 0 +0
2015-08-07 2015-08-05 8.910 0 +0
2015-08-06 2015-08-04 8.910 0 +0
2015-08-05 2015-08-03 8.910 0 +0
2015-08-04 2015-07-31 8.910 0 +0
2015-08-03 2015-07-30 8.910 0 +0
2015-07-31 2015-07-29 8.910 0 +0
2015-07-30 2015-07-28 8.910 0 +0
2015-07-29 2015-07-27 8.910 0 +0
2015-07-28 2015-07-24 8.910 0 +0
2015-07-27 2015-07-23 8.910 0 +0
2015-07-24 2015-07-22 8.910 0 +0
2015-07-23 2015-07-21 8.910 0 +0
2015-07-22 2015-07-20 8.910 0 +0
2015-07-21 2015-07-17 8.910 0 +0
2015-07-20 2015-07-16 8.910 0 +0
2015-07-17 2015-07-15 8.910 0 +0
2015-07-16 2015-07-14 8.910 0 +0
2015-07-15 2015-07-13 8.910 0 +0
2015-07-14 2015-07-10 8.910 0 +0
2015-07-13 2015-07-09 8.910 0 +0
2015-07-10 2015-07-08 8.910 0 +0
2015-07-09 2015-07-07 8.910 0 +0
2015-07-08 2015-07-06 8.910 0 +0
2015-07-07 2015-07-03 8.910 0 +0
2015-07-06 2015-07-02 8.910 0 +0
2015-07-03 2015-06-30 8.910 0 +0
2015-07-02 2015-06-29 8.910 0 +0
2015-06-30 2015-06-26 8.910 0 +0
2015-06-29 2015-06-25 8.910 0 +0
2015-06-26 2015-06-24 8.910 0 +0
2015-06-25 2015-06-23 8.910 0 +0
2015-06-24 2015-06-22 8.910 0 +0
2015-06-23 2015-06-19 8.910 0 +0
2015-06-22 2015-06-18 8.910 0 +0
2015-06-19 2015-06-17 8.910 0 +0
2015-06-18 2015-06-16 8.910 0 +0
2015-06-17 2015-06-15 8.910 0 +0
2015-06-16 2015-06-12 8.910 0 +0
2015-06-15 2015-06-11 8.910 0 +0
2015-06-12 2015-06-10 8.910 0 +0
2015-06-11 2015-06-09 8.910 0 +0
2015-06-10 2015-06-08 8.910 0 +0
2015-06-09 2015-06-05 8.910 0 +0
2015-06-08 2015-06-04 8.910 0 +0
2015-06-05 2015-06-03 8.910 0 +0
2015-06-04 2015-06-02 8.910 0 +0
2015-06-03 2015-06-01 8.910 0 +0
2015-06-02 2015-05-29 8.910 0 +0
2015-06-01 2015-05-28 8.910 0 +0
2015-05-29 2015-05-27 8.910 0 +0
2015-05-28 2015-05-26 8.910 0 +0
2015-05-27 2015-05-22 8.910 0 +0
2015-05-26 2015-05-21 8.910 0 +0
2015-05-22 2015-05-20 8.910 0 +0
2015-05-21 2015-05-19 8.910 0 +0
2015-05-20 2015-05-18 8.910 0 +0
2015-05-19 2015-05-15 8.910 0 +0
2015-05-18 2015-05-14 8.910 0 +0
2015-05-15 2015-05-13 8.910 0 +0
2015-05-14 2015-05-12 8.910 0 +0
2015-05-13 2015-05-11 8.910 0 +0
2015-05-12 2015-05-08 8.910 0 +0
2015-05-11 2015-05-07 8.910 0 +0
2015-05-08 2015-05-06 8.910 0 +0
2015-05-07 2015-05-05 8.910 0 +0
2015-05-06 2015-05-04 8.910 0 +0
2015-05-05 2015-04-30 8.910 0 +0
2015-05-04 2015-04-29 8.910 0 +0
2015-04-30 2015-04-28 8.910 0 +0
2015-04-29 2015-04-27 8.910 0 +0
2015-04-28 2015-04-24 8.910 0 +0
2015-04-27 2015-04-23 8.910 0 +0
2015-04-24 2015-04-22 8.910 0 +0
2015-04-23 2015-04-21 8.910 0 +0
2015-04-22 2015-04-20 8.910 0 +0
2015-04-21 2015-04-17 8.910 0 +0
2015-04-20 2015-04-16 8.910 0 +0
2015-04-17 2015-04-15 8.910 0 +0
2015-04-16 2015-04-14 8.910 0 +0
2015-04-15 2015-04-13 8.910 0 +0
2015-04-14 2015-04-10 8.910 0 +0
2015-04-13 2015-04-09 8.910 0 +0
2015-04-10 2015-04-08 8.910 0 +0
2015-04-09 2015-04-02 8.910 0 +0
2015-04-08 2015-04-01 8.910 0 +0
2015-04-02 2015-03-31 8.910 0 +0
2015-04-01 2015-03-30 8.910 0 +0
2015-03-31 2015-03-27 8.910 0 +0
2015-03-30 2015-03-26 8.910 0 +0
2015-03-27 2015-03-25 8.910 0 +0
2015-03-26 2015-03-24 8.910 0 +0
2015-03-25 2015-03-23 8.910 0 +0
2015-03-24 2015-03-20 8.910 0 +0
2015-03-23 2015-03-19 8.910 0 +0
2015-03-20 2015-03-18 8.910 0 +0
2015-03-19 2015-03-17 8.910 0 +0
2015-03-18 2015-03-16 8.910 0 +0
2015-03-17 2015-03-13 8.910 0 +0
2015-03-16 2015-03-12 8.910 0 +0
2015-03-13 2015-03-11 8.910 0 +0
2015-03-12 2015-03-10 8.910 0 +0
2015-03-11 2015-03-09 8.910 0 +0
2015-03-10 2015-03-06 8.910 0 +0
2015-03-09 2015-03-05 8.910 0 +0
2015-03-06 2015-03-04 8.910 0 +0
2015-03-05 2015-03-03 8.910 0 +0
2015-03-04 2015-03-02 8.910 0 +0
2015-03-03 2015-02-27 8.910 0 +0
2015-03-02 2015-02-26 8.910 0 +0
2015-02-27 2015-02-25 8.910 0 +0
2015-02-26 2015-02-24 8.910 0 +0
2015-02-25 2015-02-23 8.910 0 +0
2015-02-24 2015-02-18 8.910 0 +0
2015-02-23 2015-02-16 8.910 0 +0
2015-02-17 2015-02-13 8.910 0 +0
2015-02-16 2015-02-12 8.910 0 +0
2015-02-13 2015-02-11 8.910 0 +0
2015-02-12 2015-02-10 8.910 0 +0
2015-02-11 2015-02-09 8.910 0 +0
2015-02-10 2015-02-06 8.910 0 +0
2015-02-09 2015-02-05 8.910 0 +0
2015-02-06 2015-02-04 8.910 0 +0
2015-02-05 2015-02-03 8.910 0 +0
2015-02-04 2015-02-02 8.910 0 +0
2015-02-03 2015-01-30 8.910 0 +0
2015-02-02 2015-01-29 8.910 0 +0
2015-01-30 2015-01-28 8.910 0 +0
2015-01-29 2015-01-27 8.910 0 +0
2015-01-28 2015-01-26 8.910 0 +0
2015-01-27 2015-01-23 8.910 0 +0
2015-01-26 2015-01-22 8.910 0 +0
2015-01-23 2015-01-21 8.910 0 +0
2015-01-22 2015-01-20 8.910 0 +0
2015-01-21 2015-01-19 8.910 0 +0
2015-01-20 2015-01-16 8.910 0 +0
2015-01-19 2015-01-15 8.910 0 +0
2015-01-16 2015-01-14 8.910 0 +0
2015-01-15 2015-01-13 8.910 0 +0
2015-01-14 2015-01-12 8.910 0 +0
2015-01-13 2015-01-09 8.910 0 +0
2015-01-12 2015-01-08 8.910 0 +0
2015-01-09 2015-01-07 8.910 0 +0
2015-01-08 2015-01-06 8.910 0 +0
2015-01-07 2015-01-05 8.910 0 +0
2015-01-06 2015-01-02 8.910 0 +0
2015-01-05 2014-12-31 8.910 0 +0
2015-01-02 2014-12-29 8.910 0 +0
2014-12-30 2014-12-24 8.910 0 +0
2014-12-29 2014-12-22 8.910 0 +0
2014-12-23 2014-12-19 8.910 0 +0
2014-12-22 2014-12-18 8.910 0 +0
2014-12-19 2014-12-17 8.910 0 +0
2014-12-18 2014-12-16 8.910 0 +0
2014-12-17 2014-12-15 8.910 0 +0
2014-12-16 2014-12-12 8.910 0 +0
2014-12-15 2014-12-11 8.910 0 +0
2014-12-12 2014-12-10 8.910 0 +0
2014-12-11 2014-12-09 8.910 0 +0
2014-12-10 2014-12-08 8.910 0 +0
2014-12-09 2014-12-05 8.910 0 +0
2014-12-08 2014-12-04 8.910 0 +0
2014-12-05 2014-12-03 8.910 0 +0
2014-12-04 2014-12-02 8.910 0 +0
2014-12-03 2014-12-01 8.910 0 +0
2014-12-02 2014-11-28 8.910 0 +0
2014-12-01 2014-11-27 8.910 0 +0
2014-11-28 2014-11-26 8.910 0 +0
2014-11-27 2014-11-25 8.910 0 +0
2014-11-26 2014-11-24 8.910 0 +0
2014-11-25 2014-11-21 8.910 0 +0
2014-11-24 2014-11-20 8.910 0 +0
2014-11-21 2014-11-19 8.910 0 +0
2014-11-20 2014-11-18 8.910 0 +0
2014-11-19 2014-11-17 8.910 0 +0
2014-11-18 2014-11-14 8.910 0 +0
2014-11-17 2014-11-13 8.910 0 +0
2014-11-14 2014-11-12 8.910 0 +0
2014-11-13 2014-11-11 8.910 0 +0
2014-11-12 2014-11-10 8.910 0 +0
2014-11-11 2014-11-07 8.910 0 +0
2014-11-10 2014-11-06 8.910 0 +0
2014-11-07 2014-11-05 8.910 0 +0
2014-11-06 2014-11-04 8.910 0 +0
2014-11-05 2014-11-03 8.910 0 +0
2014-11-04 2014-10-31 8.910 0 +0
2014-11-03 2014-10-30 8.910 0 -16,180
2012-11-01 2012-10-30 8.910 16,180 -362,000 0.00% 144,168
2012-10-18 2012-10-16 8.910 378,180 +362,000 0.04% 3,369,691
2012-10-17 2012-10-15 8.910 16,180 -362,000 0.00% 144,168
2012-10-16 2012-10-12 8.910 378,180 +378,180 0.04% 3,369,691
2012-10-04 2012-09-28 8.910 0 -107,500
2012-10-03 2012-09-27 8.910 107,500 +107,500 0.01% 957,856
2012-07-11 2012-07-09 8.910 0 -107,500
2012-07-10 2012-07-06 8.910 107,500 +107,500 0.01% 957,856
2012-06-19 2012-06-15 8.910 0 -187,300
2012-06-14 2012-06-12 8.910 187,300 +172,620 0.02% 1,668,896
2012-05-30 2012-05-28 8.910 14,680 -15,000 0.00% 130,803
2012-05-28 2012-05-24 8.910 29,680 +10,700 0.00% 264,457
2012-05-24 2012-05-22 8.910 18,980 -16,000 0.00% 169,117
2012-05-23 2012-05-21 8.910 34,980 -208,000 0.00% 311,682
2012-05-22 2012-05-18 8.910 242,980 +146,500 0.03% 2,165,021
2012-04-17 2012-04-13 8.910 96,480 +53,300 0.01% 859,664
2012-03-30 2012-03-28 8.910 43,180 -1,000 0.00% 384,746
2012-03-23 2012-03-21 8.910 44,180 -496,000 0.00% 393,656
2012-02-27 2012-02-23 8.910 540,180 +500 0.06% 4,813,157
2012-02-22 2012-02-20 8.910 539,680 +139,500 0.06% 4,808,702
2012-02-15 2012-02-13 8.910 400,180 -172,000 0.04% 3,565,717
2012-02-06 2012-02-02 8.910 572,180 -107,500 0.06% 5,098,286
2012-02-03 2012-02-01 8.910 679,680 +107,500 0.07% 6,056,142
2012-01-31 2012-01-27 8.910 572,180 +93,500 0.06% 5,098,286
2012-01-03 2011-12-29 8.910 478,680 -11,500 0.05% 4,265,175
2011-12-30 2011-12-28 8.910 490,180 +14,680 0.05% 4,367,643
2011-12-20 2011-12-16 8.910 475,500 +425,000 0.05% 4,236,840
2011-12-02 2011-11-30 8.910 50,500 -14,680 0.01% 449,969
2011-10-28 2011-10-26 8.910 65,180 +368 0.01% 580,772
2011-09-14 2011-09-09 8.910 64,812 -365,923 0.01% 577,493
2011-09-06 2011-09-02 8.910 430,735 +82,034 0.05% 3,837,971
2011-09-05 2011-09-01 8.910 348,701 +334,104 0.04% 3,107,025
2011-05-23 2011-05-19 9.644 14,597 -4,475 0.00% 140,780
2011-05-20 2011-05-18 9.795 19,072 +4,475 0.00% 186,816
2011-05-17 2011-05-13 10.017 14,597 -104,229 0.00% 146,211
2011-05-16 2011-05-12 10.057 118,826 +98,442 0.01% 1,195,004
2011-05-13 2011-05-11 10.459 20,384 +16,407 0.00% 213,197
2011-05-11 2011-05-06 10.047 3,977 -28,837 0.00% 39,956
2011-05-09 2011-05-05 10.278 32,814 -32,814 0.00% 337,262
2011-05-06 2011-05-04 10.177 65,628 +16,407 0.01% 667,925
2011-05-05 2011-05-03 10.519 49,221 -58,790 0.01% 517,774
2011-05-04 2011-04-29 11.103 108,011 +2,430 0.01% 1,199,209
2011-05-03 2011-04-28 11.284 105,581 +199 0.01% 1,191,342
2011-04-29 2011-04-27 11.183 105,382 -82,034 0.01% 1,178,499
2011-04-28 2011-04-26 11.384 187,416 +82,034 0.02% 2,133,590
2011-04-26 2011-04-20 11.505 105,382 -193,899 0.01% 1,212,412
2011-04-21 2011-04-19 11.424 299,281 +182,464 0.03% 3,419,127
2011-04-20 2011-04-18 11.535 116,817 +16,407 0.01% 1,347,521
2011-04-19 2011-04-15 11.455 100,410 +439 0.01% 1,150,147
2011-04-18 2011-04-14 11.374 99,971 -138,600 0.01% 1,137,040
2011-04-14 2011-04-12 11.455 238,571 +49,995 0.03% 2,732,714
2011-04-13 2011-04-11 11.960 188,576 +53,460 0.02% 2,255,286
2011-04-12 2011-04-08 11.838 135,116 +134,641 0.02% 1,599,550
2011-04-04 2011-03-31 11.172 475 -11,286 0.00% 5,307
2011-04-01 2011-03-30 11.151 11,761 +11,286 0.00% 131,153
2011-03-31 2011-03-29 11.091 475 -112,045 0.00% 5,268
2011-03-30 2011-03-28 11.273 112,520 -95,040 0.01% 1,268,403
2011-03-29 2011-03-25 11.434 207,560 +142,560 0.02% 2,373,305
2011-03-24 2011-03-22 11.394 65,000 -198 0.01% 740,604
2011-03-22 2011-03-18 11.111 65,198 -71,775 0.01% 724,420
2011-03-21 2011-03-17 10.990 136,973 -140,580 0.02% 1,505,315
2011-03-18 2011-03-16 11.717 277,553 +14,355 0.03% 3,252,126
2011-03-16 2011-03-14 12.182 263,198 -78,706 0.03% 3,206,220
2011-03-15 2011-03-11 12.061 341,904 -5,092 0.04% 4,123,557
2011-03-14 2011-03-10 12.303 346,996 +346,996 0.04% 4,269,089
2011-03-10 2011-03-08 12.788 0 -86,130
2011-03-09 2011-03-07 12.848 86,130 +86,130 0.01% 1,106,637
2011-03-08 2011-03-04 12.384 0 -86,130
2011-03-07 2011-03-03 12.364 86,130 +86,130 0.01% 1,064,877
2011-03-03 2011-03-01 11.879 0 -109,716
2011-03-02 2011-02-28 11.879 109,716 +26,730 0.01% 1,303,289
2011-02-25 2011-02-23 12.404 82,986 -198,001 0.01% 1,029,358
2011-02-24 2011-02-22 12.747 280,987 +251,109 0.03% 3,581,864
2011-02-22 2011-02-18 12.283 29,878 -348 0.00% 366,985
2011-02-21 2011-02-17 12.162 30,226 +30,195 0.00% 367,596
2011-02-14 2011-02-10 11.475 31 -79,200 0.00% 356
2011-02-09 2011-02-07 12.263 79,231 +79,200 0.01% 971,577
2011-02-01 2011-01-28 11.778 31 -91,575 0.00% 365
2011-01-31 2011-01-27 12.141 91,606 +91,575 0.01% 1,112,223
2011-01-25 2011-01-21 12.586 31 -64,350 0.00% 390
2011-01-24 2011-01-20 12.747 64,381 +31 0.01% 820,693
2011-01-19 2011-01-17 12.828 64,350 +64,350 0.01% 825,497
2011-01-11 2011-01-07 13.374 0 -541,425
2011-01-10 2011-01-06 13.576 541,425 +197,340 0.06% 7,350,232
2011-01-07 2011-01-05 13.636 344,085 -57,124 0.04% 4,692,054
2011-01-06 2011-01-04 14.040 401,209 +29,125 0.04% 5,633,119
2011-01-05 2011-01-03 14.141 372,084 +63,637 0.04% 5,261,778
2011-01-03 2010-12-29 13.818 308,447 -185,327 0.03% 4,262,163
2010-12-30 2010-12-28 13.212 493,774 +169,786 0.05% 6,523,782
2010-12-28 2010-12-22 13.859 323,988 -203,941 0.04% 4,490,002
2010-12-23 2010-12-21 13.939 527,929 -660,570 0.06% 7,358,987
2010-12-22 2010-12-20 13.939 1,188,499 +936,543 0.13% 16,566,904
2010-12-21 2010-12-17 14.000 251,956 -14,850 0.03% 3,527,373
2010-12-20 2010-12-16 14.081 266,806 -38,610 0.03% 3,756,832
2010-12-17 2010-12-15 14.424 305,416 +53,460 0.03% 4,405,381
2010-12-15 2010-12-13 14.141 251,956 -14,850 0.03% 3,563,003
2010-12-14 2010-12-10 14.263 266,806 +14,850 0.03% 3,805,342
2010-12-06 2010-12-02 14.465 251,956 +251,956 0.03% 3,644,443
2010-11-26 2010-11-24 14.242 0 -462,589
2010-11-25 2010-11-23 14.283 462,589 +251,956 0.05% 6,607,059
2010-11-19 2010-11-17 13.616 210,633 -57,420 0.02% 2,868,004
2010-11-18 2010-11-16 14.121 268,053 +57,420 0.03% 3,785,221
2010-11-15 2010-11-11 15.434 210,633 -25,740 0.02% 3,250,972
2010-11-12 2010-11-10 15.252 236,373 -67,174 0.03% 3,605,274
2010-11-11 2010-11-09 15.899 303,547 -32,223 0.03% 4,826,076
2010-11-08 2010-11-04 14.606 335,770 -12,870 0.04% 4,904,262
2010-11-05 2010-11-03 14.424 348,640 -46,531 0.04% 5,028,852
2010-11-04 2010-11-02 14.364 395,171 -1,350 0.04% 5,676,075
2010-10-22 2010-10-20 13.758 396,521 -43,065 0.04% 5,455,151
2010-10-21 2010-10-19 14.182 439,586 +43,065 0.05% 6,234,109
2010-10-20 2010-10-18 13.859 396,521 +59,400 0.04% 5,495,203
2010-10-19 2010-10-15 14.424 337,121 -12,870 0.04% 4,862,700
2010-10-15 2010-10-13 14.646 349,991 +12,870 0.04% 5,126,115
2010-10-14 2010-10-12 14.343 337,121 -5,940 0.04% 4,835,458
2010-10-13 2010-10-11 14.505 343,061 +5,940 0.04% 4,976,102
2010-10-11 2010-10-07 14.667 337,121 +118,801 0.04% 4,944,426
2010-10-08 2010-10-06 14.667 218,320 -39,116 0.02% 3,202,017
2010-10-07 2010-10-05 14.182 257,436 -43,066 0.03% 3,650,899
2010-10-06 2010-10-04 14.141 300,502 -14,355 0.03% 4,249,510
2010-10-05 2010-09-30 13.919 314,857 +23,265 0.04% 4,382,541
2010-10-04 2010-09-29 13.616 291,592 -28,710 0.03% 3,970,351
2010-09-30 2010-09-28 13.111 320,302 +28,710 0.04% 4,199,502
2010-09-28 2010-09-24 13.313 291,592 +43,066 0.03% 3,881,990
2010-09-27 2010-09-22 13.394 248,526 +91,080 0.03% 3,328,732
2010-09-13 2010-09-09 12.303 157,446 -37,125 0.02% 1,937,057
2010-09-10 2010-09-08 12.384 194,571 +37,125 0.02% 2,409,528
2010-09-08 2010-09-06 12.283 157,446 +9,405 0.02% 1,933,876
2010-09-07 2010-09-03 12.283 148,041 +21,285 0.02% 1,818,357
2010-09-06 2010-09-02 12.323 126,756 -74,250 0.01% 1,562,039
2010-09-03 2010-09-01 12.283 201,006 +74,250 0.02% 2,468,914
2010-09-02 2010-08-31 11.798 126,756 -30,690 0.01% 1,495,460
2010-08-23 2010-08-19 12.283 157,446 -833,583 0.02% 1,933,876
2010-08-13 2010-08-11 11.677 991,029 -30,294 0.11% 11,571,979
2010-08-12 2010-08-10 11.636 1,021,323 +30,294 0.11% 11,884,449
2010-08-11 2010-08-09 11.879 991,029 -49,500 0.11% 11,772,187
2010-08-10 2010-08-06 11.657 1,040,529 +49,500 0.12% 12,128,957
2010-07-30 2010-07-28 11.091 991,029 -37,125 0.11% 10,991,378
2010-07-29 2010-07-27 11.293 1,028,154 +37,125 0.11% 11,610,834
2010-07-28 2010-07-26 11.394 991,029 -5,445 0.11% 11,291,689
2010-07-27 2010-07-23 11.515 996,474 +5,445 0.11% 11,474,513
2010-07-16 2010-07-14 11.677 991,029 -7,688 0.11% 11,571,979
2010-07-15 2010-07-13 11.515 998,717 +833,583 0.11% 11,500,342
2010-07-09 2010-07-07 10.606 165,134 +10,171 0.02% 1,751,416
2010-07-02 2010-06-29 12.121 154,963 -30,294 0.02% 1,878,334
2010-06-30 2010-06-28 12.384 185,257 -3,088,216 0.02% 2,294,186
2010-06-29 2010-06-25 13.414 3,273,473 -95,881,799 0.41% 43,910,693
2010-06-25 2010-06-23 13.414 99,155,272 +98,941,844 12.44% 1,330,078,698
2010-06-10 2010-06-08 12.606 213,428 -73,755 0.03% 2,690,478
2010-06-09 2010-06-07 12.020 287,183 +73,755 0.04% 3,451,987
2010-06-08 2010-06-04 12.162 213,428 -10,395 0.03% 2,595,621
2010-06-07 2010-06-03 12.505 223,823 +10,877 0.03% 2,798,909
2010-06-04 2010-06-02 12.727 212,946 +5,940 0.03% 2,710,213
2010-06-01 2010-05-28 12.727 207,006 -274,726 0.03% 2,634,614
2010-05-31 2010-05-27 12.626 481,732 +274,726 0.06% 6,082,456
2010-05-25 2010-05-20 12.687 207,006 -20,790 0.03% 2,626,250
2010-05-24 2010-05-19 13.232 227,796 +20,790 0.03% 3,014,261
2010-05-20 2010-05-18 13.535 207,006 +43 0.03% 2,801,891
2010-05-19 2010-05-17 14.283 206,963 -7,425 0.03% 2,956,008
2010-05-18 2010-05-14 14.121 214,388 +24,255 0.03% 3,027,409
2010-05-17 2010-05-13 13.737 190,133 +62,370 0.02% 2,611,920
2010-05-14 2010-05-12 14.121 127,763 +10,395 0.02% 1,804,163
2010-05-13 2010-05-11 13.475 117,368 -72,770 0.02% 1,581,499
2010-05-12 2010-05-10 12.667 190,138 +72,765 0.02% 2,408,407
2010-05-11 2010-05-07 12.667 117,373 -41,580 0.02% 1,486,720
2010-05-10 2010-05-06 12.263 158,953 -20,790 0.02% 1,949,175
2010-05-07 2010-05-05 12.364 179,743 -41,580 0.02% 2,222,270
2010-05-06 2010-05-04 12.586 221,323 +41,580 0.03% 2,785,531
2010-05-05 2010-05-03 12.444 179,743 +88,897 0.02% 2,236,795
2010-05-04 2010-04-30 12.525 90,846 -99,292 0.01% 1,137,866
2010-05-03 2010-04-29 12.869 190,138 +10,395 0.02% 2,446,819
2010-04-22 2010-04-20 12.404 179,743 +178,883 0.02% 2,229,532
2010-03-30 2010-03-26 11.010 860 -41,580 0.00% 9,469
2010-03-29 2010-03-25 10.727 42,440 +41,580 0.01% 455,264
2010-02-26 2010-02-24 9.869 860 -21,879 0.00% 8,487
2010-02-25 2010-02-23 10.222 22,739 -444,413 0.00% 232,442
2010-02-24 2010-02-22 10.182 467,152 -891,003 0.06% 4,756,442
2010-02-23 2010-02-19 9.677 1,358,155 -643,997 0.18% 13,142,509
2010-02-22 2010-02-18 9.808 2,002,152 -572,716 0.26% 19,637,207
2010-02-19 2010-02-17 10.283 2,574,868 -394,517 0.34% 26,476,843
2010-02-17 2010-02-11 9.273 2,969,385 -2,692,313 0.39% 27,534,212
2010-02-12 2010-02-10 8.970 5,661,698 -2,755,674 0.74% 50,783,557
2010-02-11 2010-02-09 8.889 8,417,372 -2,797,748 1.11% 74,820,851
2010-02-10 2010-02-08 8.717 11,215,120 -2,108,212 1.47% 97,763,822
2010-02-09 2010-02-05 8.687 13,323,332 -4,085,248 1.75% 115,737,675
2010-02-08 2010-02-04 9.323 17,408,580 -1,585,984 2.29% 162,303,730
2010-02-05 2010-02-03 9.697 18,994,564 -3,369,476 2.50% 184,189,138
2010-02-04 2010-02-02 9.434 22,364,040 -4,899,030 2.94% 210,989,377
2010-02-03 2010-02-01 8.848 27,263,070 -1,397,390 3.58% 241,236,110
2010-02-02 2010-01-29 9.101 28,660,460 -1,896,350 3.77% 260,838,324
2010-02-01 2010-01-28 9.323 30,556,810 -2,472,533 4.02% 284,887,351
2010-01-29 2010-01-27 9.071 33,029,343 -2,331,952 4.34% 299,598,562
2010-01-28 2010-01-26 9.495 35,361,295 -2,101,777 4.65% 335,752,664
2010-01-27 2010-01-25 10.091 37,463,072 -1,400,854 4.92% 378,035,276
2010-01-26 2010-01-22 10.202 38,863,926 -5,467,787 5.11% 396,489,323
2010-01-25 2010-01-21 10.566 44,331,713 -2,847,249 5.83% 468,392,196
2010-01-22 2010-01-20 11.010 47,178,962 -2,280,967 6.20% 519,443,519
2010-01-21 2010-01-19 11.151 49,459,929 -2,343,833 6.50% 551,551,430
2010-01-20 2010-01-18 11.293 51,803,762 -2,011,686 6.81% 585,014,399
2010-01-19 2010-01-15 11.515 53,815,448 -1,574,105 7.07% 619,691,107
2010-01-18 2010-01-14 11.798 55,389,553 -1,929,021 7.28% 653,482,792
2010-01-15 2010-01-13 11.879 57,318,574 -2,466,893 7.53% 680,873,061
2010-01-14 2010-01-12 12.727 59,785,467 -2,506,290 7.86% 760,903,574
2010-01-13 2010-01-11 12.646 62,291,757 -2,659,149 8.19% 787,768,049
2010-01-12 2010-01-08 12.283 64,950,906 -1,942,881 8.54% 797,778,340
2010-01-11 2010-01-07 12.626 66,893,787 -2,154,741 8.79% 844,615,892
2010-01-08 2010-01-06 12.566 69,048,528 -622,217 9.07% 867,637,387
2010-01-07 2010-01-05 12.808 69,670,745 -2,064,652 9.16% 892,345,753
2010-01-05 2009-12-31 11.737 71,735,397 -598,457 9.43% 841,982,542
2010-01-04 2009-12-29 11.737 72,333,854 -712,307 9.51% 849,006,834
2009-12-30 2009-12-28 11.980 73,046,161 -1,600,340 9.60% 875,075,526
2009-12-29 2009-12-24 12.242 74,646,501 -6,882,996 9.81% 913,851,287
2009-12-28 2009-12-22 11.010 81,529,497 -1,528,070 10.71% 897,645,201
2009-12-23 2009-12-21 11.192 83,057,567 -1,632,020 10.92% 929,570,683
2009-12-22 2009-12-18 11.616 84,689,587 -6,643,911 11.13% 983,764,866
2009-12-21 2009-12-17 12.343 91,333,498 -821,702 12.00% 1,127,365,524
2009-12-18 2009-12-16 12.707 92,155,200 -828,633 12.11% 1,171,018,995
2009-12-17 2009-12-15 12.990 92,983,833 -1,306,804 12.22% 1,207,846,836
2009-12-16 2009-12-14 13.131 94,290,637 -1,923,081 12.39% 1,238,156,023
2009-12-15 2009-12-11 13.273 96,213,718 -5,251,471 12.64% 1,277,014,461
2009-12-14 2009-12-10 12.889 101,465,189 -2,498,273 13.33% 1,307,769,474
2009-12-11 2009-12-09 13.252 103,963,462 +42,570,132 13.66% 1,377,774,114
2009-12-08 2009-12-04 14.788 61,393,330 -25,245 8.07% 907,874,295
2009-12-07 2009-12-03 14.869 61,418,575 +25,245 8.07% 913,210,715
2009-12-04 2009-12-02 15.212 61,393,330 -172,755 8.07% 933,919,869
2009-12-03 2009-12-01 14.970 61,566,085 -413,192,109 8.09% 921,622,765
2009-12-02 2009-11-30 14.323 474,758,194 +172,755 62.39% 6,800,050,730
2009-11-26 2009-11-24 14.020 474,585,439 +860 62.37% 6,653,763,006
2009-11-25 2009-11-23 14.101 474,584,579 +438,818,867 62.37% 6,692,101,098
2009-11-19 2009-11-17 12.788 35,765,712 +861 4.70% 457,366,165
2009-11-09 2009-11-05 10.687 35,764,851 -94,051 4.70% 382,213,076
2009-11-06 2009-11-04 10.768 35,858,902 +94,051 4.71% 386,115,863
2009-10-21 2009-10-19 10.687 35,764,851 -2,392 4.70% 382,213,076
2009-10-16 2009-10-14 10.990 35,767,243 +893 4.70% 393,077,163
2009-10-15 2009-10-13 10.505 35,766,350 +1,499 4.70% 375,726,143
2009-10-13 2009-10-09 10.525 35,764,851 +9,034,768 4.70% 376,432,916
2009-09-30 2009-09-28 8.949 26,730,083 -1,014,753 4.07% 239,219,998
2009-09-29 2009-09-25 9.909 27,744,836 -102,935,571 4.22% 274,925,246
2009-09-25 2009-09-23 12.040 130,680,407 +130,679,518 19.89% 1,573,440,000
2009-09-24 2009-09-22 12.061 889 +889 0.00% 10,722
2009-09-15 2009-09-11 8.889 0 -9,568
2009-09-14 2009-09-10 8.303 9,568 +909 0.00% 79,443
2009-09-10 2009-09-08 8.949 8,659 +4,695 0.00% 77,493
2009-08-04 2009-07-31 7.000 3,964 +3,964 0.00% 27,748
2009-03-24 2009-03-20 5.990 0 -27,225
2009-03-18 2009-03-16 4.899 27,225 -24,502,576 0.00% 133,375
2009-03-13 2009-03-11 4.909 24,529,801 +461,836 3.75% 120,418,648
2009-03-12 2009-03-10 4.970 24,067,965 +528,167 3.68% 119,610,120
2009-03-11 2009-03-09 5.293 23,539,798 +730,622 3.60% 124,594,098
2009-03-10 2009-03-06 5.151 22,809,176 +374,716 3.49% 117,501,450
2009-03-09 2009-03-05 4.717 22,434,460 +861,303 3.43% 105,826,871
2009-03-06 2009-03-04 4.636 21,573,157 +1,592,915 3.30% 100,020,689
2009-03-05 2009-03-03 4.545 19,980,242 +990,003 3.06% 90,818,999
2009-03-04 2009-03-02 5.081 18,990,239 +495,001 2.91% 96,485,459
2009-03-03 2009-02-27 5.303 18,495,238 +748,443 2.83% 98,080,502
2009-03-02 2009-02-26 5.000 17,746,795 -470,252 2.72% 88,733,699
2009-02-27 2009-02-25 5.293 18,217,047 +4,028,440 2.79% 96,421,241
2009-02-26 2009-02-24 5.616 14,188,607 +10,352,957 2.17% 79,685,262
2009-02-25 2009-02-23 6.313 3,835,650 0.59% 24,214,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top