History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 -50,489,500
2018-07-31 2018-07-27 8.910 50,489,500 +4,000 5.56% 449,875,772
2016-10-07 2016-10-05 8.910 50,485,500 +2,000 5.56% 449,840,131
2016-05-31 2016-05-27 8.910 50,483,500 +50,000,000 5.56% 449,822,311
2015-04-17 2015-04-15 8.910 483,500 +10,500 0.05% 4,308,122
2015-04-13 2015-04-09 8.910 473,000 +150,000 0.05% 4,214,564
2012-08-01 2012-07-30 8.910 323,000 -1,000 0.04% 2,878,022
2012-05-29 2012-05-25 8.910 324,000 +8,000 0.04% 2,886,932
2012-04-27 2012-04-25 8.910 316,000 +14,000 0.03% 2,815,650
2012-04-26 2012-04-24 8.910 302,000 +33,500 0.03% 2,690,906
2011-10-28 2011-10-26 8.910 268,500 +1,515 0.03% 2,392,411
2011-07-25 2011-07-21 8.910 266,985 -2,486 0.03% 2,378,912
2011-06-23 2011-06-21 8.910 269,471 -4,971 0.03% 2,401,063
2011-06-14 2011-06-10 8.910 274,442 -5,469 0.03% 2,445,356
2011-05-27 2011-05-25 8.940 279,911 -1,989 0.03% 2,502,531
2011-05-26 2011-05-24 9.222 281,900 +9,943 0.03% 2,599,694
2011-05-24 2011-05-20 9.232 271,957 +9,944 0.03% 2,510,734
2011-05-19 2011-05-17 9.644 262,013 +994 0.03% 2,526,965
2011-05-18 2011-05-16 9.755 261,019 -11,932 0.03% 2,546,254
2011-05-16 2011-05-12 10.057 272,951 +7,458 0.03% 2,745,001
2011-05-12 2011-05-09 10.177 265,493 +7,457 0.03% 2,702,038
2011-05-05 2011-05-03 10.519 258,036 -9,943 0.03% 2,714,375
2011-04-26 2011-04-20 11.505 267,979 -5,966 0.03% 3,083,079
2011-04-19 2011-04-15 11.455 273,945 +5,159 0.03% 3,137,906
2011-04-15 2011-04-13 11.434 268,786 +4,950 0.03% 3,073,382
2011-04-14 2011-04-12 11.455 263,836 -49,500 0.03% 3,022,112
2011-04-13 2011-04-11 11.960 313,336 -19,800 0.03% 3,747,360
2011-04-11 2011-04-07 11.798 333,136 +14,850 0.04% 3,930,320
2011-04-08 2011-04-06 11.899 318,286 +37,620 0.04% 3,787,270
2011-04-07 2011-04-04 11.273 280,666 +19,800 0.03% 3,163,861
2011-04-06 2011-04-01 11.232 260,866 -9,900 0.03% 2,930,122
2011-04-04 2011-03-31 11.172 270,766 +9,900 0.03% 3,024,912
2011-04-01 2011-03-30 11.151 260,866 -3,960 0.03% 2,909,042
2011-03-31 2011-03-29 11.091 264,826 -1,980 0.03% 2,937,152
2011-03-30 2011-03-28 11.273 266,806 -4,950 0.03% 3,007,622
2011-03-22 2011-03-18 11.111 271,756 +4,950 0.03% 3,019,502
2011-03-21 2011-03-17 10.990 266,806 +10,890 0.03% 2,932,162
2011-03-17 2011-03-15 11.919 255,916 +2,970 0.03% 3,050,302
2011-03-16 2011-03-14 12.182 252,946 -3,960 0.03% 3,081,333
2011-03-15 2011-03-11 12.061 256,906 -12,375 0.03% 3,098,432
2011-03-14 2011-03-10 12.303 269,281 +3,960 0.03% 3,312,962
2011-03-11 2011-03-09 12.586 265,321 +19,800 0.03% 3,339,282
2011-03-10 2011-03-08 12.788 245,521 +3,465 0.03% 3,139,683
2011-03-09 2011-03-07 12.848 242,056 +3,960 0.03% 3,110,043
2011-03-07 2011-03-03 12.364 238,096 -22,770 0.03% 2,943,723
2011-03-04 2011-03-02 12.101 260,866 +19,800 0.03% 3,156,732
2011-03-03 2011-03-01 11.879 241,066 -22,770 0.03% 2,863,563
2011-03-02 2011-02-28 11.879 263,836 +32,670 0.03% 3,134,042
2011-02-28 2011-02-24 12.182 231,166 -2,970 0.03% 2,816,013
2011-02-24 2011-02-22 12.747 234,136 -3,960 0.03% 2,984,633
2011-02-23 2011-02-21 12.525 238,096 -9,900 0.03% 2,982,203
2011-02-18 2011-02-16 12.040 247,996 +2,970 0.03% 2,985,963
2011-02-17 2011-02-15 11.960 245,026 +3,960 0.03% 2,930,403
2011-02-09 2011-02-07 12.263 241,066 -990 0.03% 2,956,093
2011-02-07 2011-01-31 11.980 242,056 +2,970 0.03% 2,899,773
2011-01-27 2011-01-25 12.000 239,086 +7,425 0.03% 2,869,023
2011-01-26 2011-01-24 12.323 231,661 -4,950 0.03% 2,854,803
2011-01-20 2011-01-18 13.010 236,611 +990 0.03% 3,078,323
2011-01-19 2011-01-17 12.828 235,621 +2,970 0.03% 3,022,603
2011-01-13 2011-01-11 13.475 232,651 +39,600 0.03% 3,134,904
2011-01-10 2011-01-06 13.576 193,051 +5,445 0.02% 2,620,805
2011-01-07 2011-01-05 13.636 187,606 +1,980 0.02% 2,558,256
2011-01-06 2011-01-04 14.040 185,626 -9,900 0.02% 2,606,256
2011-01-05 2011-01-03 14.141 195,526 -2,970 0.02% 2,765,006
2011-01-04 2010-12-31 13.677 198,496 +12,870 0.02% 2,714,775
2011-01-03 2010-12-29 13.818 185,626 -2,970 0.02% 2,565,006
2010-12-29 2010-12-24 13.535 188,596 +2,970 0.02% 2,552,706
2010-12-28 2010-12-22 13.859 185,626 -6,435 0.02% 2,572,506
2010-12-23 2010-12-21 13.939 192,061 +9,405 0.02% 2,677,206
2010-12-22 2010-12-20 13.939 182,656 +990 0.02% 2,546,106
2010-12-10 2010-12-08 14.707 181,666 +1,980 0.02% 2,671,766
2010-12-08 2010-12-06 14.768 179,686 +495 0.02% 2,653,537
2010-12-07 2010-12-03 14.505 179,191 -17,820 0.02% 2,599,166
2010-12-06 2010-12-02 14.465 197,011 +990 0.02% 2,849,686
2010-12-03 2010-12-01 14.364 196,021 -1,485 0.02% 2,815,566
2010-12-02 2010-11-30 14.343 197,506 +495 0.02% 2,832,906
2010-11-30 2010-11-26 14.061 197,011 -2,970 0.02% 2,770,085
2010-11-25 2010-11-23 14.283 199,981 -14,850 0.02% 2,856,285
2010-11-19 2010-11-17 13.616 214,831 +9,900 0.02% 2,925,165
2010-11-18 2010-11-16 14.121 204,931 -495 0.02% 2,893,865
2010-11-17 2010-11-15 14.606 205,426 -9,900 0.02% 3,000,455
2010-11-16 2010-11-12 15.010 215,326 +990 0.02% 3,232,055
2010-11-15 2010-11-11 15.434 214,336 -19,800 0.02% 3,308,125
2010-11-12 2010-11-10 15.252 234,136 -48,510 0.03% 3,571,154
2010-11-11 2010-11-09 15.899 282,646 -44,550 0.03% 4,493,772
2010-11-10 2010-11-08 15.353 327,196 -118,800 0.04% 5,023,600
2010-11-09 2010-11-05 15.252 445,996 +38,610 0.05% 6,802,544
2010-11-08 2010-11-04 14.606 407,386 -10,890 0.05% 5,950,286
2010-11-05 2010-11-03 14.424 418,276 +7,920 0.05% 6,033,296
2010-11-03 2010-11-01 14.505 410,356 +96,525 0.05% 5,952,216
2010-11-02 2010-10-29 13.939 313,831 +30,195 0.03% 4,374,600
2010-11-01 2010-10-28 13.798 283,636 +1,485 0.03% 3,913,592
2010-10-29 2010-10-27 13.616 282,151 +9,900 0.03% 3,841,802
2010-10-27 2010-10-25 14.263 272,251 -4,455 0.03% 3,883,002
2010-10-26 2010-10-22 13.596 276,706 +5,940 0.03% 3,762,072
2010-10-25 2010-10-21 13.899 270,766 +19,800 0.03% 3,763,362
2010-10-22 2010-10-20 13.758 250,966 +4,950 0.03% 3,452,673
2010-10-20 2010-10-18 13.859 246,016 +3,960 0.03% 3,409,423
2010-10-19 2010-10-15 14.424 242,056 +1,980 0.03% 3,491,464
2010-10-12 2010-10-08 14.121 240,076 -4,950 0.03% 3,390,154
2010-10-07 2010-10-05 14.182 245,026 -4,950 0.03% 3,474,903
2010-10-05 2010-09-30 13.919 249,976 -7,920 0.03% 3,479,453
2010-10-04 2010-09-29 13.616 257,896 +990 0.03% 3,511,543
2010-09-28 2010-09-24 13.313 256,906 -6,435 0.03% 3,420,213
2010-09-27 2010-09-22 13.394 263,341 -5,940 0.03% 3,527,162
2010-09-24 2010-09-21 13.071 269,281 +7,920 0.03% 3,519,682
2010-09-22 2010-09-20 13.455 261,361 +990 0.03% 3,516,483
2010-09-21 2010-09-17 13.252 260,371 +1,980 0.03% 3,450,563
2010-09-15 2010-09-13 12.323 258,391 -7,920 0.03% 3,184,202
2010-09-14 2010-09-10 12.283 266,311 +7,920 0.03% 3,271,042
2010-09-10 2010-09-08 12.384 258,391 +4,950 0.03% 3,199,862
2010-09-06 2010-09-02 12.323 253,441 -3,465 0.03% 3,123,203
2010-09-02 2010-08-31 11.798 256,906 +4,950 0.03% 3,030,962
2010-09-01 2010-08-30 11.677 251,956 +12,870 0.03% 2,942,023
2010-08-31 2010-08-27 12.020 239,086 -9,900 0.03% 2,873,853
2010-08-30 2010-08-26 12.101 248,986 -7,920 0.03% 3,012,973
2010-08-26 2010-08-24 11.576 256,906 +7,920 0.03% 2,973,872
2010-08-24 2010-08-20 12.182 248,986 +4,950 0.03% 3,033,093
2010-08-23 2010-08-19 12.283 244,036 +2,475 0.03% 2,997,443
2010-08-17 2010-08-13 12.323 241,561 +4,950 0.03% 2,976,803
2010-08-11 2010-08-09 11.879 236,611 +6,435 0.03% 2,810,643
2010-08-10 2010-08-06 11.657 230,176 -392,041 0.03% 2,683,053
2010-08-09 2010-08-05 11.899 622,217 -814,772 0.07% 7,403,731
2010-08-06 2010-08-04 11.475 1,436,989 -16,831 0.16% 16,489,035
2010-08-05 2010-08-03 11.010 1,453,820 -2,970 0.16% 16,006,655
2010-08-04 2010-08-02 11.252 1,456,790 +15,841 0.16% 16,392,515
2010-08-03 2010-07-30 11.192 1,440,949 -99,001 0.16% 16,126,935
2010-08-02 2010-07-29 11.091 1,539,950 +9,900 0.17% 17,079,392
2010-07-30 2010-07-28 11.091 1,530,050 +6,930 0.17% 16,969,593
2010-07-26 2010-07-22 11.414 1,523,120 -89,100 0.17% 17,385,053
2010-07-23 2010-07-21 11.535 1,612,220 -10,890 0.18% 18,597,470
2010-07-22 2010-07-20 11.010 1,623,110 +11,880 0.18% 17,870,549
2010-07-20 2010-07-16 10.990 1,611,230 +990 0.18% 17,707,200
2010-07-19 2010-07-15 11.273 1,610,240 +9,900 0.18% 18,151,740
2010-07-16 2010-07-14 11.677 1,600,340 -198,001 0.18% 18,686,740
2010-07-15 2010-07-13 11.515 1,798,341 -91,575 0.20% 20,708,105
2010-07-14 2010-07-12 11.475 1,889,916 -3,960 0.21% 21,686,241
2010-07-13 2010-07-09 11.151 1,893,876 +70,290 0.21% 21,119,521
2010-07-12 2010-07-08 11.111 1,823,586 +495,002 0.20% 20,262,004
2010-07-09 2010-07-07 10.606 1,328,584 +199,980 0.15% 14,090,999
2010-07-08 2010-07-06 11.353 1,128,604 +694,983 0.13% 12,813,606
2010-07-06 2010-07-02 12.101 433,621 +1,980 0.05% 5,247,236
2010-07-02 2010-06-29 12.121 431,641 -459,857 0.05% 5,231,996
2010-06-30 2010-06-28 12.384 891,498 +99,001 0.11% 11,040,133
2010-06-25 2010-06-23 13.414 792,497 +2,970 0.10% 10,630,634
2010-06-23 2010-06-21 13.899 789,527 -29,701 0.10% 10,973,594
2010-06-22 2010-06-18 13.798 819,228 -990 0.10% 11,303,656
2010-06-21 2010-06-17 13.414 820,218 -2,970 0.10% 11,002,486
2010-06-18 2010-06-15 12.788 823,188 -127,215 0.10% 10,526,796
2010-06-15 2010-06-11 12.525 950,403 +2,970 0.12% 11,904,000
2010-06-09 2010-06-07 12.020 947,433 -396,001 0.12% 11,388,301
2010-06-08 2010-06-04 12.162 1,343,434 -495,002 0.17% 16,338,278
2010-06-07 2010-06-03 12.505 1,838,436 -3,960 0.23% 22,989,663
2010-06-04 2010-06-02 12.727 1,842,396 -3,960 0.23% 23,448,603
2010-06-02 2010-05-31 12.545 1,846,356 +3,960 0.24% 23,163,303
2010-05-31 2010-05-27 12.626 1,842,396 +990 0.24% 23,262,503
2010-05-28 2010-05-26 12.283 1,841,406 -85,635 0.24% 22,617,603
2010-05-27 2010-05-25 12.121 1,927,041 -296,506 0.25% 23,358,000
2010-05-26 2010-05-24 12.424 2,223,547 -77,220 0.29% 27,625,801
2010-05-25 2010-05-20 12.687 2,300,767 -198,001 0.30% 29,189,438
2010-05-24 2010-05-19 13.232 2,498,768 -39,105 0.33% 33,064,403
2010-05-20 2010-05-18 13.535 2,537,873 -7,425 0.33% 34,350,901
2010-05-18 2010-05-14 14.121 2,545,298 +1,980 0.33% 35,942,581
2010-05-14 2010-05-12 14.121 2,543,318 -6,435 0.33% 35,914,621
2010-05-13 2010-05-11 13.475 2,549,753 -2,970 0.34% 34,357,171
2010-05-12 2010-05-10 12.667 2,552,723 -27,720 0.34% 32,334,391
2010-05-11 2010-05-07 12.667 2,580,443 +990 0.34% 32,685,510
2010-05-10 2010-05-06 12.263 2,579,453 -657,857 0.34% 31,630,770
2010-05-07 2010-05-05 12.364 3,237,310 -2,970 0.43% 40,024,799
2010-05-06 2010-05-04 12.586 3,240,280 +2,970 0.43% 40,781,579
2010-05-03 2010-04-29 12.869 3,237,310 -1,485 0.43% 41,659,799
2010-04-30 2010-04-28 13.091 3,238,795 -25,740 0.43% 42,398,639
2010-04-29 2010-04-27 13.131 3,264,535 -55,440 0.43% 42,867,498
2010-04-28 2010-04-26 13.030 3,319,975 -22,770 0.44% 43,260,146
2010-04-26 2010-04-22 12.465 3,342,745 -4,950 0.44% 41,666,005
2010-04-23 2010-04-21 12.465 3,347,695 -26,731 0.44% 41,727,705
2010-04-22 2010-04-20 12.404 3,374,426 -103,950 0.44% 41,856,386
2010-04-21 2010-04-19 11.838 3,478,376 +1,980 0.46% 41,178,222
2010-04-16 2010-04-14 12.000 3,476,396 -3,960 0.46% 41,716,622
2010-04-15 2010-04-13 12.303 3,480,356 +3,960 0.46% 42,818,792
2010-04-14 2010-04-12 12.626 3,476,396 +5,940 0.46% 43,893,752
2010-04-12 2010-04-08 12.768 3,470,456 -26,730 0.46% 44,309,522
2010-04-07 2010-03-31 11.737 3,497,186 -2,970 0.46% 41,047,651
2010-04-01 2010-03-30 11.556 3,500,156 +33,660 0.46% 40,446,121
2010-03-30 2010-03-26 11.010 3,466,496 -3,960 0.46% 38,166,352
2010-03-29 2010-03-25 10.727 3,470,456 +49,500 0.46% 37,228,412
2010-03-26 2010-03-24 10.949 3,420,956 -2,970 0.45% 37,457,624
2010-03-25 2010-03-23 11.131 3,423,926 +67,321 0.45% 38,112,674
2010-03-24 2010-03-22 11.455 3,356,605 -187,111 0.44% 38,448,265
2010-03-23 2010-03-19 11.818 3,543,716 -30,195 0.47% 41,880,150
2010-03-22 2010-03-18 11.212 3,573,911 -4,950 0.47% 40,070,999
2010-03-19 2010-03-17 11.313 3,578,861 -4,455 0.47% 40,487,998
2010-03-17 2010-03-15 10.687 3,583,316 +2,970 0.47% 38,294,308
2010-03-12 2010-03-10 10.889 3,580,346 -92,565 0.47% 38,985,868
2010-03-11 2010-03-09 10.707 3,672,911 -51,481 0.48% 39,325,995
2010-03-10 2010-03-08 10.869 3,724,392 +251,956 0.49% 40,479,124
2010-03-09 2010-03-05 10.545 3,472,436 +990 0.46% 36,618,302
2010-03-08 2010-03-04 10.364 3,471,446 +121,771 0.46% 35,976,692
2010-03-05 2010-03-03 10.727 3,349,675 -49,501 0.44% 35,932,765
2010-03-04 2010-03-02 10.283 3,399,176 -59,400 0.45% 34,953,034
2010-03-03 2010-03-01 10.071 3,458,576 -138,600 0.45% 34,830,197
2010-02-26 2010-02-24 9.869 3,597,176 +28,215 0.47% 35,499,293
2010-02-23 2010-02-19 9.677 3,568,961 -990 0.47% 34,535,899
2010-02-22 2010-02-18 9.808 3,569,951 +111,375 0.47% 35,014,259
2010-02-19 2010-02-17 10.283 3,458,576 -6,930 0.45% 35,563,832
2010-02-18 2010-02-12 9.788 3,465,506 -114,345 0.46% 33,919,847
2010-02-17 2010-02-11 9.273 3,579,851 -27,720 0.47% 33,194,879
2010-02-10 2010-02-08 8.717 3,607,571 -99,001 0.47% 31,447,718
2010-02-09 2010-02-05 8.687 3,706,572 +99,991 0.49% 32,198,404
2010-02-08 2010-02-04 9.323 3,606,581 +109,890 0.47% 33,624,888
2010-02-05 2010-02-03 9.697 3,496,691 -2,970 0.46% 33,907,201
2010-02-04 2010-02-02 9.434 3,499,661 +12,870 0.46% 33,016,901
2010-02-02 2010-01-29 9.101 3,486,791 -24,750 0.46% 31,733,221
2010-02-01 2010-01-28 9.323 3,511,541 -4,950 0.46% 32,738,811
2010-01-29 2010-01-27 9.071 3,516,491 +69,300 0.46% 31,896,960
2010-01-27 2010-01-25 10.091 3,447,191 +4,455 0.45% 34,785,183
2010-01-26 2010-01-22 10.202 3,442,736 +4,950 0.45% 35,122,753
2010-01-25 2010-01-21 10.566 3,437,786 -54,450 0.45% 36,322,353
2010-01-22 2010-01-20 11.010 3,492,236 +9,900 0.46% 38,449,751
2010-01-21 2010-01-19 11.151 3,482,336 +9,900 0.46% 38,833,202
2010-01-20 2010-01-18 11.293 3,472,436 +19,800 0.46% 39,213,852
2010-01-19 2010-01-15 11.515 3,452,636 -10,890 0.45% 39,757,503
2010-01-18 2010-01-14 11.798 3,463,526 +79,200 0.46% 40,862,483
2010-01-15 2010-01-13 11.879 3,384,326 -11,880 0.44% 40,201,565
2010-01-14 2010-01-12 12.727 3,396,206 -3,960 0.45% 43,224,305
2010-01-13 2010-01-11 12.646 3,400,166 -23,265 0.45% 42,999,945
2010-01-12 2010-01-08 12.283 3,423,431 +127,711 0.45% 42,049,284
2010-01-11 2010-01-07 12.626 3,295,720 +139,590 0.43% 41,612,497
2010-01-08 2010-01-06 12.566 3,156,130 -4,455 0.41% 39,658,722
2010-01-07 2010-01-05 12.808 3,160,585 +13,860 0.42% 40,480,902
2010-01-05 2009-12-31 11.737 3,146,725 +990 0.41% 36,934,172
2010-01-04 2009-12-29 11.737 3,145,735 -3,465 0.41% 36,922,552
2009-12-30 2009-12-28 11.980 3,149,200 +9,900 0.41% 37,726,662
2009-12-29 2009-12-24 12.242 3,139,300 +19,800 0.41% 38,432,523
2009-12-28 2009-12-22 11.010 3,119,500 -7,920 0.41% 34,345,903
2009-12-23 2009-12-21 11.192 3,127,420 +19,800 0.41% 35,001,723
2009-12-22 2009-12-18 11.616 3,107,620 +162,361 0.41% 36,098,504
2009-12-21 2009-12-17 12.343 2,945,259 +14,850 0.39% 36,354,498
2009-12-17 2009-12-15 12.990 2,930,409 +4,950 0.39% 38,065,598
2009-12-16 2009-12-14 13.131 2,925,459 -39,600 0.38% 38,414,999
2009-12-15 2009-12-11 13.273 2,965,059 +47,520 0.39% 39,354,297
2009-12-14 2009-12-10 12.889 2,917,539 -990 0.38% 37,603,719
2009-12-11 2009-12-09 13.252 2,918,529 +1,980 0.38% 38,677,759
2009-12-10 2009-12-08 13.677 2,916,549 +28,710 0.38% 39,888,839
2009-12-09 2009-12-07 14.323 2,887,839 +1,980 0.38% 41,363,060
2009-12-08 2009-12-04 14.788 2,885,859 +3,960 0.38% 42,675,600
2009-12-07 2009-12-03 14.869 2,881,899 +2,970 0.38% 42,849,920
2009-12-04 2009-12-02 15.212 2,878,929 +19,800 0.38% 43,794,481
2009-12-03 2009-12-01 14.970 2,859,129 +16,830 0.38% 42,800,161
2009-11-30 2009-11-26 15.111 2,842,299 -297,001 0.37% 42,950,162
2009-11-27 2009-11-25 14.848 3,139,300 +44,550 0.41% 46,613,703
2009-11-26 2009-11-24 14.020 3,094,750 +43,560 0.41% 43,388,885
2009-11-23 2009-11-19 13.212 3,051,190 -110,880 0.40% 40,312,567
2009-11-18 2009-11-16 12.626 3,162,070 -4,950 0.42% 39,925,002
2009-11-17 2009-11-13 11.657 3,167,020 -2,970 0.42% 36,916,462
2009-11-16 2009-11-12 11.980 3,169,990 +6,930 0.42% 37,975,722
2009-11-13 2009-11-11 11.899 3,163,060 +6,435 0.42% 37,637,102
2009-11-12 2009-11-10 11.475 3,156,625 +56,430 0.41% 36,221,362
2009-11-11 2009-11-09 11.919 3,100,195 +152,461 0.41% 36,951,704
2009-11-10 2009-11-06 10.949 2,947,734 -10,890 0.39% 32,276,098
2009-11-05 2009-11-03 10.424 2,958,624 +990 0.39% 30,841,318
2009-11-04 2009-11-02 9.960 2,957,634 +9,900 0.39% 29,456,748
2009-10-30 2009-10-28 10.141 2,947,734 -1,980 0.39% 29,894,098
2009-10-28 2009-10-23 10.586 2,949,714 -24,750 0.39% 31,225,158
2009-10-22 2009-10-20 10.485 2,974,464 -1,980 0.39% 31,186,707
2009-10-21 2009-10-19 10.687 2,976,444 -5,940 0.39% 31,808,767
2009-10-20 2009-10-16 10.283 2,982,384 -4,950 0.39% 30,667,247
2009-10-19 2009-10-15 10.485 2,987,334 -3,960 0.39% 31,321,647
2009-10-16 2009-10-14 10.990 2,991,294 +47,520 0.39% 32,873,917
2009-10-15 2009-10-13 10.505 2,943,774 +29,700 0.39% 30,924,398
2009-10-14 2009-10-12 10.364 2,914,074 +11,880 0.38% 30,200,309
2009-10-12 2009-10-08 11.010 2,902,194 +193,051 0.38% 31,953,350
2009-10-09 2009-10-07 10.606 2,709,143 +14,850 0.36% 28,733,245
2009-10-08 2009-10-06 10.182 2,694,293 +21,285 0.35% 27,432,716
2009-10-07 2009-10-05 9.566 2,673,008 +119,790 0.35% 25,568,997
2009-10-06 2009-10-02 9.273 2,553,218 +12,870 0.39% 23,675,220
2009-10-02 2009-09-29 9.071 2,540,348 -9,900 0.39% 23,042,681
2009-09-30 2009-09-28 8.949 2,550,248 +693,002 0.39% 22,823,361
2009-09-29 2009-09-25 9.909 1,857,246 -536,086 0.28% 18,403,562
2009-09-28 2009-09-24 11.414 2,393,332 +9,900 0.36% 27,317,745
2009-09-25 2009-09-23 12.040 2,383,432 -100,981 0.36% 28,697,395
2009-09-24 2009-09-22 12.061 2,484,413 +94,051 0.38% 29,963,433
2009-09-23 2009-09-21 11.333 2,390,362 +9,405 0.36% 27,090,685
2009-09-22 2009-09-18 11.535 2,380,957 +16,830 0.36% 27,465,095
2009-09-21 2009-09-17 11.455 2,364,127 -119,791 0.36% 27,079,916
2009-09-18 2009-09-16 11.576 2,483,918 +14,850 0.38% 28,753,143
2009-09-16 2009-09-14 9.939 2,469,068 +12,870 0.38% 24,540,963
2009-09-15 2009-09-11 8.889 2,456,198 -19,800 0.37% 21,832,803
2009-09-14 2009-09-10 8.303 2,475,998 +9,900 0.38% 20,558,222
2009-09-10 2009-09-08 8.949 2,466,098 +67,321 0.38% 22,070,263
2009-09-09 2009-09-07 7.677 2,398,777 -67,816 0.37% 18,414,796
2009-09-07 2009-09-03 7.535 2,466,593 -29,700 0.38% 18,586,592
2009-08-31 2009-08-27 6.929 2,496,293 -29,700 0.38% 17,297,492
2009-08-20 2009-08-18 6.525 2,525,993 +19,800 0.39% 16,482,691
2009-08-13 2009-08-11 7.343 2,506,193 +19,800 0.38% 18,404,006
2009-08-12 2009-08-10 7.364 2,486,393 +19,800 0.38% 18,308,837
2009-08-07 2009-08-05 7.667 2,466,593 -57,420 0.38% 18,910,487
2009-08-05 2009-08-03 7.354 2,524,013 -32,670 0.39% 18,560,361
2009-08-04 2009-07-31 7.000 2,556,683 -29,700 0.39% 17,896,725
2009-07-31 2009-07-29 6.707 2,586,383 -47,520 0.40% 17,347,000
2009-07-30 2009-07-28 6.889 2,633,903 -53,460 0.40% 18,144,609
2009-07-29 2009-07-27 6.949 2,687,363 +50,490 0.41% 18,675,757
2009-07-27 2009-07-23 6.778 2,636,873 -9,900 0.40% 17,872,084
2009-07-23 2009-07-21 6.899 2,646,773 -19,800 0.41% 18,260,003
2009-07-22 2009-07-20 6.818 2,666,573 +19,305 0.41% 18,181,123
2009-07-17 2009-07-15 6.545 2,647,268 -495 0.41% 17,327,518
2009-07-07 2009-07-03 6.525 2,647,763 +495 0.41% 17,277,268
2009-06-30 2009-06-26 6.859 2,647,268 -9,900 0.41% 18,156,458
2009-06-29 2009-06-25 6.616 2,657,168 -29,700 0.41% 17,580,198
2009-06-26 2009-06-24 6.545 2,686,868 +671,717 0.41% 17,586,718
2009-06-25 2009-06-23 6.556 2,015,151 +31,185 0.31% 13,210,393
2009-06-22 2009-06-18 6.818 1,983,966 -4,455 0.30% 13,526,999
2009-06-19 2009-06-17 6.818 1,988,421 +232,651 0.30% 13,557,374
2009-06-18 2009-06-16 6.838 1,755,770 +89,100 0.27% 12,006,592
2009-06-16 2009-06-12 7.505 1,666,670 -990 0.26% 12,508,404
2009-06-15 2009-06-11 7.667 1,667,660 -4,950 0.26% 12,785,354
2009-06-12 2009-06-10 7.778 1,672,610 -80,685 0.26% 13,009,148
2009-06-11 2009-06-09 7.273 1,753,295 +605,386 0.27% 12,751,197
2009-06-10 2009-06-08 6.970 1,147,909 -36,630 0.18% 8,000,553
2009-06-08 2009-06-04 7.303 1,184,539 +48,015 0.18% 8,650,697
2009-06-05 2009-06-03 7.626 1,136,524 +115,336 0.17% 8,667,404
2009-06-04 2009-06-02 7.232 1,021,188 +38,115 0.16% 7,385,539
2009-06-03 2009-06-01 7.586 983,073 +62,865 0.15% 7,457,430
2009-06-02 2009-05-29 6.889 920,208 +4,950 0.14% 6,339,191
2009-05-29 2009-05-26 6.636 915,258 -29,700 0.14% 6,073,966
2009-05-27 2009-05-25 6.758 944,958 -473,221 0.14% 6,385,605
2009-05-26 2009-05-22 6.364 1,418,179 -29,701 0.22% 9,024,747
2009-05-25 2009-05-21 6.343 1,447,880 +465,302 0.22% 9,184,503
2009-05-19 2009-05-15 5.818 982,578 -9,900 0.15% 5,716,800
2009-05-18 2009-05-14 5.747 992,478 +9,900 0.15% 5,704,224
2009-05-15 2009-05-13 5.980 982,578 -34,650 0.15% 5,875,600
2009-05-13 2009-05-11 5.677 1,017,228 -9,900 0.16% 5,774,549
2009-05-12 2009-05-08 5.828 1,027,128 +35,640 0.16% 5,986,374
2009-05-11 2009-05-07 5.788 991,488 +97,020 0.15% 5,738,594
2009-05-08 2009-05-06 5.859 894,468 +68,310 0.14% 5,240,301
2009-05-07 2009-05-05 5.848 826,158 +499,952 0.13% 4,831,757
2009-05-06 2009-05-04 5.727 326,206 +9,900 0.05% 1,868,265
2009-04-30 2009-04-28 5.848 316,306 -51,480 0.05% 1,849,905
2009-04-29 2009-04-27 5.960 367,786 +51,480 0.06% 2,191,849
2009-04-28 2009-04-24 6.212 316,306 +19,800 0.05% 1,964,925
2009-04-24 2009-04-22 5.778 296,506 -9,900 0.05% 1,713,140
2009-04-23 2009-04-21 5.778 306,406 +9,900 0.05% 1,770,340
2009-04-20 2009-04-16 5.899 296,506 +49,500 0.05% 1,749,080
2009-04-16 2009-04-14 5.788 247,006 +103,951 0.04% 1,429,636
2009-04-15 2009-04-09 5.626 143,055 +49,500 0.02% 804,862
2009-04-14 2009-04-08 5.667 93,555 -49,500 0.01% 530,143
2009-04-09 2009-04-07 5.697 143,055 -4,950 0.02% 814,977
2009-04-08 2009-04-06 5.596 148,005 +9,900 0.02% 828,227
2009-04-06 2009-04-02 6.283 138,105 -11,385 0.02% 867,687
2009-04-03 2009-04-01 6.253 149,490 -7,920 0.02% 934,687
2009-04-02 2009-03-31 6.141 157,410 -1,980 0.02% 966,717
2009-03-30 2009-03-26 5.919 159,390 -4,951 0.02% 943,457
2009-03-27 2009-03-25 5.879 164,341 -99,000 0.03% 966,123
2009-03-25 2009-03-23 6.091 263,341 -120,285 0.04% 1,603,981
2009-03-24 2009-03-20 5.990 383,626 +93,555 0.06% 2,297,874
2009-03-23 2009-03-19 5.192 290,071 -3,960 0.04% 1,506,021
2009-03-20 2009-03-18 4.768 294,031 -4,950 0.05% 1,401,840
2009-03-19 2009-03-17 4.808 298,981 -1,980 0.05% 1,437,520
2009-03-18 2009-03-16 4.899 300,961 -9,900 0.05% 1,474,400
2009-03-17 2009-03-13 4.919 310,861 +9,900 0.05% 1,529,180
2009-03-16 2009-03-12 4.949 300,961 +3,960 0.05% 1,489,600
2009-03-13 2009-03-11 4.909 297,001 -19,800 0.05% 1,458,000
2009-03-12 2009-03-10 4.970 316,801 -29,700 0.05% 1,574,400
2009-03-11 2009-03-09 5.293 346,501 -7,920 0.05% 1,834,000
2009-03-10 2009-03-06 5.151 354,421 +14,850 0.05% 1,825,799
2009-03-09 2009-03-05 4.717 339,571 -9,900 0.05% 1,601,810
2009-03-06 2009-03-04 4.636 349,471 +11,385 0.05% 1,620,270
2009-03-04 2009-03-02 5.081 338,086 +1,980 0.05% 1,717,745
2009-03-03 2009-02-27 5.303 336,106 -32,670 0.05% 1,782,375
2009-03-02 2009-02-26 5.000 368,776 +14,850 0.06% 1,843,874
2009-02-27 2009-02-25 5.293 353,926 -112,860 0.05% 1,873,299
2009-02-26 2009-02-24 5.616 466,786 -1,060,294 0.07% 2,621,537
2009-02-25 2009-02-23 6.313 1,527,080 0.23% 9,640,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top