History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -2,969,152
2019-11-14 2019-11-12 8.910 2,969,152 +5,000 0.33% 26,455,987
2019-10-28 2019-10-24 8.910 2,964,152 +114,000 0.33% 26,411,435
2019-09-02 2019-08-29 8.910 2,850,152 +100,000 0.31% 25,395,663
2019-06-27 2019-06-25 8.910 2,750,152 -2,000 0.30% 24,504,635
2019-06-19 2019-06-17 8.910 2,752,152 +200,000 0.30% 24,522,455
2019-04-16 2019-04-12 8.910 2,552,152 +21,000 0.28% 22,740,399
2019-02-19 2019-02-15 8.910 2,531,152 -10,000 0.28% 22,553,283
2018-12-03 2018-11-29 8.910 2,541,152 +76,500 0.28% 22,642,385
2018-11-08 2018-11-06 8.910 2,464,652 +1,045,500 0.27% 21,960,749
2018-10-15 2018-10-11 8.910 1,419,152 +30,000 0.16% 12,645,047
2018-10-11 2018-10-09 8.910 1,389,152 +10,000 0.15% 12,377,739
2018-10-09 2018-10-05 8.910 1,379,152 +1,000 0.15% 12,288,636
2018-09-13 2018-09-11 8.910 1,378,152 +60,000 0.15% 12,279,725
2018-06-27 2018-06-25 8.910 1,318,152 +7,000 0.15% 11,745,108
2018-03-19 2018-03-15 8.910 1,311,152 +400,000 0.14% 11,682,736
2017-07-13 2017-07-11 8.910 911,152 -5,000 0.10% 8,118,623
2016-12-08 2016-12-06 8.910 916,152 +20,000 0.10% 8,163,174
2016-06-16 2016-06-14 8.910 896,152 -10,000 0.10% 7,984,969
2016-06-06 2016-06-02 8.910 906,152 +8,000 0.10% 8,074,071
2015-02-26 2015-02-24 8.910 898,152 -10,000 0.10% 8,002,789
2014-10-28 2014-10-24 8.910 908,152 +20,000 0.10% 8,091,892
2014-08-05 2014-08-01 8.910 888,152 +6,000 0.10% 7,913,686
2014-03-27 2014-03-25 8.910 882,152 +16,000 0.10% 7,860,225
2014-03-26 2014-03-24 8.910 866,152 +6,000 0.10% 7,717,660
2013-06-04 2013-05-31 8.910 860,152 -20,000 0.09% 7,664,198
2013-01-31 2013-01-29 8.910 880,152 +2,000 0.10% 7,842,404
2012-12-11 2012-12-07 8.910 878,152 +10,000 0.10% 7,824,584
2012-10-10 2012-10-08 8.910 868,152 +4,000 0.10% 7,735,481
2012-09-24 2012-09-20 8.910 864,152 +12,300 0.10% 7,699,840
2012-09-21 2012-09-19 8.910 851,852 +133,178 0.09% 7,590,243
2012-06-22 2012-06-20 8.910 718,674 +10,000 0.08% 6,403,589
2012-06-19 2012-06-15 8.910 708,674 +10,000 0.08% 6,314,486
2012-05-25 2012-05-23 8.910 698,674 +12,674 0.08% 6,225,384
2011-10-28 2011-10-26 8.910 686,000 +3,871 0.08% 6,112,455
2011-07-21 2011-07-19 8.910 682,129 +9,944 0.08% 6,077,963
2011-05-30 2011-05-26 8.910 672,185 -97,447 0.07% 5,989,359
2011-05-27 2011-05-25 8.940 769,632 -26,848 0.09% 6,880,860
2011-05-26 2011-05-24 9.222 796,480 -5,469 0.09% 7,345,173
2011-05-25 2011-05-23 9.031 801,949 +2,983 0.09% 7,242,373
2011-05-24 2011-05-20 9.232 798,966 +19,888 0.09% 7,376,134
2011-05-19 2011-05-17 9.644 779,078 +9,943 0.09% 7,513,761
2011-05-17 2011-05-13 10.017 769,135 -9,943 0.09% 7,704,061
2011-05-11 2011-05-06 10.047 779,078 +9,943 0.09% 7,827,161
2011-05-06 2011-05-04 10.177 769,135 +1,492 0.09% 7,827,821
2011-05-05 2011-05-03 10.519 767,643 -13,921 0.08% 8,075,116
2011-05-03 2011-04-28 11.284 781,564 +6,960 0.09% 8,818,916
2011-04-29 2011-04-27 11.183 774,604 +39,774 0.09% 8,662,482
2011-04-28 2011-04-26 11.384 734,830 -17,898 0.08% 8,365,485
2011-04-27 2011-04-21 11.585 752,728 -39,277 0.08% 8,720,640
2011-04-26 2011-04-20 11.505 792,005 +11,932 0.09% 9,111,959
2011-04-21 2011-04-19 11.424 780,073 -1,989 0.09% 8,911,922
2011-04-20 2011-04-18 11.535 782,062 +16,905 0.09% 9,021,334
2011-04-19 2011-04-15 11.455 765,157 -6,550 0.08% 8,764,498
2011-04-15 2011-04-13 11.434 771,707 -6,435 0.09% 8,823,935
2011-04-14 2011-04-12 11.455 778,142 +12,375 0.09% 8,913,235
2011-04-13 2011-04-11 11.960 765,767 -4,950 0.09% 9,158,235
2011-04-08 2011-04-06 11.899 770,717 -47,521 0.09% 9,170,725
2011-04-06 2011-04-01 11.232 818,238 +9,900 0.09% 9,190,685
2011-04-01 2011-03-30 11.151 808,338 -6,930 0.09% 9,014,165
2011-03-30 2011-03-28 11.273 815,268 -56,925 0.09% 9,190,265
2011-03-29 2011-03-25 11.434 872,193 +19,800 0.10% 9,972,923
2011-03-28 2011-03-24 11.515 852,393 -29,700 0.09% 9,815,404
2011-03-24 2011-03-22 11.394 882,093 +9,900 0.10% 10,050,483
2011-03-23 2011-03-21 11.293 872,193 -13,860 0.10% 9,849,583
2011-03-21 2011-03-17 10.990 886,053 +44,550 0.10% 9,737,603
2011-03-18 2011-03-16 11.717 841,503 +9,900 0.09% 9,860,004
2011-03-17 2011-03-15 11.919 831,603 -2,970 0.09% 9,912,005
2011-03-16 2011-03-14 12.182 834,573 +3,960 0.09% 10,166,585
2011-03-15 2011-03-11 12.061 830,613 -990 0.09% 10,017,665
2011-03-14 2011-03-10 12.303 831,603 -2,970 0.09% 10,231,205
2011-03-11 2011-03-09 12.586 834,573 +2,970 0.09% 10,503,785
2011-03-10 2011-03-08 12.788 831,603 +19,800 0.09% 10,634,405
2011-03-08 2011-03-04 12.384 811,803 +5,940 0.09% 10,053,206
2011-03-07 2011-03-03 12.364 805,863 -27,720 0.09% 9,963,366
2011-03-04 2011-03-02 12.101 833,583 +14,850 0.09% 10,087,165
2011-03-03 2011-03-01 11.879 818,733 +6,930 0.09% 9,725,525
2011-03-02 2011-02-28 11.879 811,803 -3,960 0.09% 9,643,206
2011-03-01 2011-02-25 12.202 815,763 +2,475 0.09% 9,953,926
2011-02-28 2011-02-24 12.182 813,288 +15,841 0.09% 9,907,296
2011-02-24 2011-02-22 12.747 797,447 -7,426 0.09% 10,165,404
2011-02-23 2011-02-21 12.525 804,873 +7,426 0.09% 10,081,206
2011-02-22 2011-02-18 12.283 797,447 +12,870 0.09% 9,794,874
2011-02-21 2011-02-17 12.162 784,577 +3,960 0.09% 9,541,695
2011-02-18 2011-02-16 12.040 780,617 -11,880 0.09% 9,398,915
2011-02-17 2011-02-15 11.960 792,497 -7,920 0.09% 9,477,914
2011-02-15 2011-02-11 11.980 800,417 +9,900 0.09% 9,588,804
2011-02-14 2011-02-10 11.475 790,517 +9,900 0.09% 9,070,955
2011-02-11 2011-02-09 11.798 780,617 +9,900 0.09% 9,209,675
2011-02-10 2011-02-08 11.960 770,717 +2,970 0.09% 9,217,435
2011-02-09 2011-02-07 12.263 767,747 -990 0.09% 9,414,565
2011-02-08 2011-02-02 12.141 768,737 -5,940 0.09% 9,333,525
2011-02-07 2011-01-31 11.980 774,677 +1,980 0.09% 9,280,445
2011-02-01 2011-01-28 11.778 772,697 +9,900 0.09% 9,100,625
2011-01-31 2011-01-27 12.141 762,797 +12,375 0.08% 9,261,405
2011-01-28 2011-01-26 12.343 750,422 +5,940 0.08% 9,262,756
2011-01-27 2011-01-25 12.000 744,482 +54,450 0.08% 8,933,756
2011-01-26 2011-01-24 12.323 690,032 -495 0.08% 8,503,398
2011-01-25 2011-01-21 12.586 690,527 +21,780 0.08% 8,690,848
2011-01-20 2011-01-18 13.010 668,747 +40,590 0.07% 8,700,439
2011-01-19 2011-01-17 12.828 628,157 -4,950 0.07% 8,058,151
2011-01-18 2011-01-14 13.192 633,107 +12,870 0.07% 8,351,870
2011-01-17 2011-01-13 13.434 620,237 +34,650 0.07% 8,332,451
2011-01-14 2011-01-12 13.717 585,587 -21,780 0.07% 8,032,572
2011-01-13 2011-01-11 13.475 607,367 -44,550 0.07% 8,184,091
2011-01-12 2011-01-10 13.374 651,917 +9,900 0.07% 8,718,540
2011-01-10 2011-01-06 13.576 642,017 +1,485 0.07% 8,715,840
2011-01-07 2011-01-05 13.636 640,532 -1,980 0.07% 8,734,500
2011-01-06 2011-01-04 14.040 642,512 -21,285 0.07% 9,021,100
2011-01-05 2011-01-03 14.141 663,797 -4,950 0.07% 9,386,999
2011-01-04 2010-12-31 13.677 668,747 +19,800 0.07% 9,146,269
2011-01-03 2010-12-29 13.818 648,947 -40,590 0.07% 8,967,240
2010-12-30 2010-12-28 13.212 689,537 +37,620 0.08% 9,110,218
2010-12-29 2010-12-24 13.535 651,917 +50,490 0.07% 8,823,900
2010-12-28 2010-12-22 13.859 601,427 +990 0.07% 8,334,902
2010-12-23 2010-12-21 13.939 600,437 -29,700 0.07% 8,369,702
2010-12-22 2010-12-20 13.939 630,137 +35,640 0.07% 8,783,701
2010-12-20 2010-12-16 14.081 594,497 +12,870 0.07% 8,370,972
2010-12-17 2010-12-15 14.424 581,627 -12,870 0.06% 8,389,503
2010-12-16 2010-12-14 14.687 594,497 +990 0.07% 8,731,272
2010-12-15 2010-12-13 14.141 593,507 +13,860 0.07% 8,393,002
2010-12-14 2010-12-10 14.263 579,647 +4,950 0.06% 8,267,263
2010-12-13 2010-12-09 14.465 574,697 +12,375 0.06% 8,312,763
2010-12-10 2010-12-08 14.707 562,322 +12,870 0.06% 8,270,084
2010-12-09 2010-12-07 15.091 549,452 -14,850 0.06% 8,291,704
2010-12-08 2010-12-06 14.768 564,302 +26,730 0.06% 8,333,404
2010-12-07 2010-12-03 14.505 537,572 -21,780 0.06% 7,797,485
2010-12-06 2010-12-02 14.465 559,352 -9,900 0.06% 8,090,804
2010-12-03 2010-12-01 14.364 569,252 +19,305 0.06% 8,176,503
2010-12-02 2010-11-30 14.343 549,947 -11,880 0.06% 7,888,104
2010-12-01 2010-11-29 14.081 561,827 +4,950 0.06% 7,910,954
2010-11-30 2010-11-26 14.061 556,877 +990 0.06% 7,830,004
2010-11-29 2010-11-25 14.303 555,887 +14,850 0.06% 7,950,844
2010-11-26 2010-11-24 14.242 541,037 +37,620 0.06% 7,705,654
2010-11-25 2010-11-23 14.283 503,417 +96,031 0.06% 7,190,196
2010-11-24 2010-11-22 14.444 407,386 +22,770 0.05% 5,884,446
2010-11-23 2010-11-19 14.222 384,616 +7,920 0.04% 5,470,077
2010-11-22 2010-11-18 14.202 376,696 -44,550 0.04% 5,349,828
2010-11-19 2010-11-17 13.616 421,246 +63,855 0.05% 5,735,736
2010-11-18 2010-11-16 14.121 357,391 +10,890 0.04% 5,046,778
2010-11-17 2010-11-15 14.606 346,501 +11,880 0.04% 5,060,999
2010-11-16 2010-11-12 15.010 334,621 -46,530 0.04% 5,022,679
2010-11-15 2010-11-11 15.434 381,151 +5,940 0.04% 5,882,797
2010-11-12 2010-11-10 15.252 375,211 +2,970 0.04% 5,722,897
2010-11-11 2010-11-09 15.899 372,241 -82,665 0.04% 5,918,237
2010-11-10 2010-11-08 15.353 454,906 -2,970 0.05% 6,984,394
2010-11-09 2010-11-05 15.252 457,876 +16,830 0.05% 6,983,744
2010-11-08 2010-11-04 14.606 441,046 -3,960 0.05% 6,441,925
2010-11-05 2010-11-03 14.424 445,006 -49,996 0.05% 6,418,854
2010-11-04 2010-11-02 14.364 495,002 -5,940 0.06% 7,110,007
2010-11-03 2010-11-01 14.505 500,942 -48,015 0.06% 7,266,166
2010-11-02 2010-10-29 13.939 548,957 +2,970 0.06% 7,652,104
2010-11-01 2010-10-28 13.798 545,987 -7,920 0.06% 7,533,494
2010-10-29 2010-10-27 13.616 553,907 +66,330 0.06% 7,542,064
2010-10-28 2010-10-26 14.141 487,577 -10,890 0.05% 6,895,007
2010-10-27 2010-10-25 14.263 498,467 +46,036 0.06% 7,109,426
2010-10-26 2010-10-22 13.596 452,431 -54,451 0.05% 6,151,214
2010-10-25 2010-10-21 13.899 506,882 -44,550 0.06% 7,045,126
2010-10-22 2010-10-20 13.758 551,432 +10,890 0.06% 7,586,344
2010-10-21 2010-10-19 14.182 540,542 +53,460 0.06% 7,665,844
2010-10-20 2010-10-18 13.859 487,082 -73,260 0.05% 6,750,247
2010-10-19 2010-10-15 14.424 560,342 -23,265 0.06% 8,082,484
2010-10-18 2010-10-14 14.889 583,607 +32,670 0.06% 8,689,233
2010-10-15 2010-10-13 14.646 550,937 -71,280 0.06% 8,069,254
2010-10-14 2010-10-12 14.343 622,217 +57,915 0.07% 8,924,701
2010-10-13 2010-10-11 14.505 564,302 -14,355 0.06% 8,185,204
2010-10-12 2010-10-08 14.121 578,657 +33,660 0.06% 8,171,313
2010-10-11 2010-10-07 14.667 544,997 -5,940 0.06% 7,993,264
2010-10-08 2010-10-06 14.667 550,937 -49,500 0.06% 8,080,384
2010-10-07 2010-10-05 14.182 600,437 +18,810 0.07% 8,515,262
2010-10-06 2010-10-04 14.141 581,627 +22,770 0.06% 8,225,003
2010-10-05 2010-09-30 13.919 558,857 +95,041 0.06% 7,778,814
2010-10-04 2010-09-29 13.616 463,816 -41,581 0.05% 6,315,374
2010-09-30 2010-09-28 13.111 505,397 +19,800 0.06% 6,626,296
2010-09-29 2010-09-27 13.636 485,597 -41,580 0.05% 6,621,757
2010-09-28 2010-09-24 13.313 527,177 -7,920 0.06% 7,018,355
2010-09-27 2010-09-22 13.394 535,097 +21,780 0.06% 7,167,034
2010-09-24 2010-09-21 13.071 513,317 -3,960 0.06% 6,709,395
2010-09-22 2010-09-20 13.455 517,277 -50,985 0.06% 6,959,705
2010-09-21 2010-09-17 13.252 568,262 +26,235 0.06% 7,530,883
2010-09-20 2010-09-16 12.505 542,027 -8,415 0.06% 6,778,054
2010-09-17 2010-09-15 12.606 550,442 +12,375 0.06% 6,938,884
2010-09-16 2010-09-14 12.242 538,067 +7,920 0.06% 6,587,224
2010-09-15 2010-09-13 12.323 530,147 +2,475 0.06% 6,533,104
2010-09-14 2010-09-10 12.283 527,672 -990 0.06% 6,481,284
2010-09-13 2010-09-09 12.303 528,662 -990 0.06% 6,504,124
2010-09-10 2010-09-08 12.384 529,652 -7,920 0.06% 6,559,104
2010-09-09 2010-09-07 12.061 537,572 +3,960 0.06% 6,483,424
2010-09-07 2010-09-03 12.283 533,612 -15,840 0.06% 6,554,244
2010-09-06 2010-09-02 12.323 549,452 -37,620 0.06% 6,771,004
2010-09-03 2010-09-01 12.283 587,072 -12,870 0.07% 7,210,882
2010-09-02 2010-08-31 11.798 599,942 +44,550 0.07% 7,078,082
2010-09-01 2010-08-30 11.677 555,392 -43,560 0.06% 6,485,163
2010-08-31 2010-08-27 12.020 598,952 +29,700 0.07% 7,199,502
2010-08-30 2010-08-26 12.101 569,252 -29,700 0.06% 6,888,503
2010-08-26 2010-08-24 11.576 598,952 +67,320 0.07% 6,933,302
2010-08-25 2010-08-23 11.879 531,632 +4,950 0.06% 6,315,124
2010-08-23 2010-08-19 12.283 526,682 -3,960 0.06% 6,469,124
2010-08-20 2010-08-18 12.020 530,642 -990 0.06% 6,378,404
2010-08-19 2010-08-17 12.364 531,632 -8,910 0.06% 6,572,884
2010-08-18 2010-08-16 12.263 540,542 +10,395 0.06% 6,628,444
2010-08-17 2010-08-13 12.323 530,147 -44,550 0.06% 6,533,104
2010-08-16 2010-08-12 11.838 574,697 -31,680 0.06% 6,803,462
2010-08-13 2010-08-11 11.677 606,377 -65,835 0.07% 7,080,501
2010-08-12 2010-08-10 11.636 672,212 +63,855 0.08% 7,822,079
2010-08-11 2010-08-09 11.879 608,357 +1,485 0.07% 7,226,521
2010-08-10 2010-08-06 11.657 606,872 -6,930 0.07% 7,074,021
2010-08-09 2010-08-05 11.899 613,802 -18,810 0.07% 7,303,601
2010-08-06 2010-08-04 11.475 632,612 +178,696 0.07% 7,259,040
2010-08-05 2010-08-03 11.010 453,916 +16,830 0.05% 4,997,645
2010-08-04 2010-08-02 11.252 437,086 +7,920 0.05% 4,918,306
2010-08-02 2010-07-29 11.091 429,166 -495 0.05% 4,759,826
2010-07-30 2010-07-28 11.091 429,661 -2,970 0.05% 4,765,316
2010-07-29 2010-07-27 11.293 432,631 -4,950 0.05% 4,885,656
2010-07-27 2010-07-23 11.515 437,581 +31,185 0.05% 5,038,796
2010-07-20 2010-07-16 10.990 406,396 +10,890 0.05% 4,466,237
2010-07-19 2010-07-15 11.273 395,506 +4,950 0.04% 4,458,417
2010-07-15 2010-07-13 11.515 390,556 -9,900 0.04% 4,497,298
2010-07-14 2010-07-12 11.475 400,456 -47,025 0.04% 4,595,117
2010-07-12 2010-07-08 11.111 447,481 -11,385 0.05% 4,971,996
2010-07-09 2010-07-07 10.606 458,866 +67,320 0.05% 4,866,745
2010-07-08 2010-07-06 11.353 391,546 +9,900 0.04% 4,445,418
2010-07-06 2010-07-02 12.101 381,646 +990 0.05% 4,618,288
2010-07-05 2010-06-30 12.424 380,656 +10,890 0.05% 4,729,348
2010-07-02 2010-06-29 12.121 369,766 -24,750 0.05% 4,481,998
2010-06-30 2010-06-28 12.384 394,516 +18,810 0.05% 4,885,607
2010-06-22 2010-06-18 13.798 375,706 -9,405 0.05% 5,183,968
2010-06-18 2010-06-15 12.788 385,111 -4,950 0.05% 4,924,737
2010-06-17 2010-06-14 12.929 390,061 +1,980 0.05% 5,043,197
2010-06-10 2010-06-08 12.606 388,081 -9,900 0.05% 4,892,157
2010-06-08 2010-06-04 12.162 397,981 +19,800 0.05% 4,840,077
2010-06-01 2010-05-28 12.727 378,181 +990 0.05% 4,813,198
2010-05-26 2010-05-24 12.424 377,191 +4,950 0.05% 4,686,298
2010-05-25 2010-05-20 12.687 372,241 -71,280 0.05% 4,722,558
2010-05-24 2010-05-19 13.232 443,521 +990 0.06% 5,868,795
2010-05-20 2010-05-18 13.535 442,531 +7,920 0.06% 5,989,795
2010-05-19 2010-05-17 14.283 434,611 -2,970 0.06% 6,207,455
2010-05-18 2010-05-14 14.121 437,581 -44,551 0.06% 6,179,155
2010-05-17 2010-05-13 13.737 482,132 -46,530 0.06% 6,623,207
2010-05-14 2010-05-12 14.121 528,662 +11,880 0.07% 7,465,325
2010-05-13 2010-05-11 13.475 516,782 -25,245 0.07% 6,963,485
2010-05-11 2010-05-07 12.667 542,027 -38,610 0.07% 6,865,654
2010-05-07 2010-05-05 12.364 580,637 -44,550 0.08% 7,178,762
2010-05-06 2010-05-04 12.586 625,187 +3,960 0.08% 7,868,491
2010-05-05 2010-05-03 12.444 621,227 +13,860 0.08% 7,730,801
2010-05-04 2010-04-30 12.525 607,367 +16,830 0.08% 7,607,401
2010-05-03 2010-04-29 12.869 590,537 +4,950 0.08% 7,599,412
2010-04-30 2010-04-28 13.091 585,587 -9,900 0.08% 7,665,842
2010-04-29 2010-04-27 13.131 595,487 -19,800 0.08% 7,819,502
2010-04-28 2010-04-26 13.030 615,287 +5,940 0.08% 8,017,351
2010-04-26 2010-04-22 12.465 609,347 -15,840 0.08% 7,595,271
2010-04-23 2010-04-21 12.465 625,187 -5,940 0.08% 7,792,711
2010-04-21 2010-04-19 11.838 631,127 +990 0.08% 7,471,500
2010-04-20 2010-04-16 12.202 630,137 -9,900 0.08% 7,688,920
2010-04-19 2010-04-15 12.222 640,037 +7,920 0.08% 7,822,650
2010-04-16 2010-04-14 12.000 632,117 +6,435 0.08% 7,585,380
2010-04-15 2010-04-13 12.303 625,682 -19,800 0.08% 7,697,761
2010-04-14 2010-04-12 12.626 645,482 -990 0.08% 8,150,000
2010-04-13 2010-04-09 12.828 646,472 +5,940 0.08% 8,293,100
2010-04-12 2010-04-08 12.768 640,532 -37,620 0.08% 8,178,080
2010-04-09 2010-04-07 12.303 678,152 +9,900 0.09% 8,343,299
2010-04-08 2010-04-01 12.040 668,252 -42,570 0.09% 8,045,999
2010-04-07 2010-03-31 11.737 710,822 -30,690 0.09% 8,343,157
2010-04-01 2010-03-30 11.556 741,512 -7,920 0.10% 8,568,556
2010-03-31 2010-03-29 11.414 749,432 -6,435 0.10% 8,554,096
2010-03-29 2010-03-25 10.727 755,867 +1,980 0.10% 8,108,366
2010-03-25 2010-03-23 11.131 753,887 -6,435 0.10% 8,391,726
2010-03-24 2010-03-22 11.455 760,322 +7,920 0.10% 8,709,116
2010-03-23 2010-03-19 11.818 752,402 -8,415 0.10% 8,891,996
2010-03-22 2010-03-18 11.212 760,817 -44,551 0.10% 8,530,346
2010-03-19 2010-03-17 11.313 805,368 +15,841 0.11% 9,111,206
2010-03-17 2010-03-15 10.687 789,527 +43,560 0.10% 8,437,545
2010-03-16 2010-03-12 10.970 745,967 -1,980 0.10% 8,183,006
2010-03-15 2010-03-11 10.747 747,947 -4,950 0.10% 8,038,516
2010-03-12 2010-03-10 10.889 752,897 +7,920 0.10% 8,198,186
2010-03-11 2010-03-09 10.707 744,977 -1,980 0.10% 7,976,497
2010-03-10 2010-03-08 10.869 746,957 +24,750 0.10% 8,118,416
2010-03-08 2010-03-04 10.364 722,207 -17,325 0.09% 7,484,667
2010-03-05 2010-03-03 10.727 739,532 +18,810 0.10% 7,933,137
2010-03-04 2010-03-02 10.283 720,722 -17,820 0.09% 7,411,037
2010-03-03 2010-03-01 10.071 738,542 +14,850 0.10% 7,437,617
2010-03-01 2010-02-25 9.596 723,692 -5,940 0.10% 6,944,498
2010-02-26 2010-02-24 9.869 729,632 +9,900 0.10% 7,200,487
2010-02-25 2010-02-23 10.222 719,732 +24,750 0.09% 7,357,238
2010-02-24 2010-02-22 10.182 694,982 -4,455 0.09% 7,076,158
2010-02-23 2010-02-19 9.677 699,437 +32,670 0.09% 6,768,268
2010-02-19 2010-02-17 10.283 666,767 +25,740 0.09% 6,856,229
2010-02-18 2010-02-12 9.788 641,027 -30,690 0.08% 6,274,275
2010-02-17 2010-02-11 9.273 671,717 +14,850 0.09% 6,228,629
2010-02-12 2010-02-10 8.970 656,867 +19,800 0.09% 5,891,880
2010-02-11 2010-02-09 8.889 637,067 +19,800 0.08% 5,662,800
2010-02-10 2010-02-08 8.717 617,267 +4,950 0.08% 5,380,806
2010-02-09 2010-02-05 8.687 612,317 -13,860 0.08% 5,319,101
2010-02-05 2010-02-03 9.697 626,177 +29,700 0.08% 6,072,000
2010-02-04 2010-02-02 9.434 596,477 -4,950 0.08% 5,627,351
2010-02-03 2010-02-01 8.848 601,427 +19,800 0.08% 5,321,701
2010-02-01 2010-01-28 9.323 581,627 -75,240 0.08% 5,422,627
2010-01-28 2010-01-26 9.495 656,867 -9,900 0.09% 6,236,900
2010-01-27 2010-01-25 10.091 666,767 -1,980 0.09% 6,728,264
2010-01-26 2010-01-22 10.202 668,747 -381,646 0.09% 6,822,549
2010-01-25 2010-01-21 10.566 1,050,393 +990 0.14% 11,098,057
2010-01-22 2010-01-20 11.010 1,049,403 -23,760 0.14% 11,553,997
2010-01-21 2010-01-19 11.151 1,073,163 +20,790 0.14% 11,967,356
2010-01-20 2010-01-18 11.293 1,052,373 +19,800 0.14% 11,884,337
2010-01-19 2010-01-15 11.515 1,032,573 -29,700 0.14% 11,890,198
2010-01-18 2010-01-14 11.798 1,062,273 -160,381 0.14% 12,532,636
2010-01-15 2010-01-13 11.879 1,222,654 +1,980 0.16% 14,523,602
2010-01-14 2010-01-12 12.727 1,220,674 +3,960 0.16% 15,535,803
2010-01-13 2010-01-11 12.646 1,216,714 +36,630 0.16% 15,387,083
2010-01-12 2010-01-08 12.283 1,180,084 +21,780 0.16% 14,494,724
2010-01-08 2010-01-06 12.566 1,158,304 -64,350 0.15% 14,554,805
2010-01-07 2010-01-05 12.808 1,222,654 -19,305 0.16% 15,659,802
2010-01-06 2010-01-04 11.677 1,241,959 +4,950 0.16% 14,502,022
2010-01-05 2009-12-31 11.737 1,237,009 +17,820 0.16% 14,519,192
2010-01-04 2009-12-29 11.737 1,219,189 +5,940 0.16% 14,310,032
2009-12-30 2009-12-28 11.980 1,213,249 +4,950 0.16% 14,534,433
2009-12-29 2009-12-24 12.242 1,208,299 -39,105 0.16% 14,792,463
2009-12-28 2009-12-22 11.010 1,247,404 +51,480 0.16% 13,734,001
2009-12-23 2009-12-21 11.192 1,195,924 +19,800 0.16% 13,384,643
2009-12-22 2009-12-18 11.616 1,176,124 +18,315 0.15% 13,662,004
2009-12-21 2009-12-17 12.343 1,157,809 -8,415 0.15% 14,291,295
2009-12-18 2009-12-16 12.707 1,166,224 -7,920 0.15% 14,819,245
2009-12-17 2009-12-15 12.990 1,174,144 -40,590 0.15% 15,251,964
2009-12-16 2009-12-14 13.131 1,214,734 +60,390 0.16% 15,951,003
2009-12-15 2009-12-11 13.273 1,154,344 +39,601 0.15% 15,321,245
2009-12-14 2009-12-10 12.889 1,114,743 +99,990 0.15% 14,367,754
2009-12-11 2009-12-09 13.252 1,014,753 +7,920 0.13% 13,447,998
2009-12-10 2009-12-08 13.677 1,006,833 +29,205 0.13% 13,770,178
2009-12-09 2009-12-07 14.323 977,628 +156,420 0.13% 14,002,749
2009-12-08 2009-12-04 14.788 821,208 -151,965 0.11% 12,143,887
2009-12-07 2009-12-03 14.869 973,173 -148,500 0.13% 14,469,760
2009-12-04 2009-12-02 15.212 1,121,673 -438,572 0.15% 17,062,972
2009-12-03 2009-12-01 14.970 1,560,245 -2,970 0.21% 23,356,322
2009-12-02 2009-11-30 14.323 1,563,215 +10,890 0.21% 22,390,222
2009-12-01 2009-11-27 13.859 1,552,325 +101,970 0.20% 21,512,962
2009-11-30 2009-11-26 15.111 1,450,355 +60,886 0.19% 21,916,407
2009-11-27 2009-11-25 14.848 1,389,469 +59,400 0.18% 20,631,445
2009-11-26 2009-11-24 14.020 1,330,069 -4,950 0.17% 18,647,778
2009-11-25 2009-11-23 14.101 1,335,019 +199,485 0.18% 18,825,058
2009-11-24 2009-11-20 13.252 1,135,534 +53,461 0.15% 15,048,646
2009-11-23 2009-11-19 13.212 1,082,073 +624,692 0.14% 14,296,435
2009-11-20 2009-11-18 12.768 457,381 +7,920 0.06% 5,839,675
2009-11-19 2009-11-17 12.788 449,461 -990 0.06% 5,747,635
2009-11-18 2009-11-16 12.626 450,451 +69,300 0.06% 5,687,495
2009-11-17 2009-11-13 11.657 381,151 +4,950 0.05% 4,442,898
2009-11-16 2009-11-12 11.980 376,201 +990 0.05% 4,506,798
2009-11-13 2009-11-11 11.899 375,211 +10,890 0.05% 4,464,618
2009-11-12 2009-11-10 11.475 364,321 -21,285 0.05% 4,180,478
2009-11-11 2009-11-09 11.919 385,606 -84,150 0.05% 4,596,098
2009-11-10 2009-11-06 10.949 469,756 +990 0.06% 5,143,575
2009-11-09 2009-11-05 10.687 468,766 -10,890 0.06% 5,009,625
2009-11-06 2009-11-04 10.768 479,656 +14,850 0.06% 5,164,765
2009-11-05 2009-11-03 10.424 464,806 -57,916 0.06% 4,845,235
2009-11-04 2009-11-02 9.960 522,722 +23,265 0.07% 5,206,084
2009-11-03 2009-10-30 9.939 499,457 -32,670 0.07% 4,964,284
2009-11-02 2009-10-29 9.687 532,127 +53,956 0.07% 5,154,628
2009-10-30 2009-10-28 10.141 478,171 +4,950 0.06% 4,849,315
2009-10-29 2009-10-27 10.303 473,221 +2,970 0.06% 4,875,595
2009-10-28 2009-10-23 10.586 470,251 +4,950 0.06% 4,977,995
2009-10-27 2009-10-22 10.343 465,301 +7,920 0.06% 4,812,795
2009-10-23 2009-10-21 10.505 457,381 +1,980 0.06% 4,804,796
2009-10-22 2009-10-20 10.485 455,401 -29,701 0.06% 4,774,796
2009-10-21 2009-10-19 10.687 485,102 -30,690 0.06% 5,184,205
2009-10-20 2009-10-16 10.283 515,792 +29,700 0.07% 5,303,784
2009-10-19 2009-10-15 10.485 486,092 +79,696 0.06% 5,096,585
2009-10-16 2009-10-14 10.990 406,396 -40,095 0.05% 4,466,237
2009-10-14 2009-10-12 10.364 446,491 -19,800 0.06% 4,627,256
2009-10-13 2009-10-09 10.525 466,291 +29,700 0.06% 4,907,815
2009-10-12 2009-10-08 11.010 436,591 -139,096 0.06% 4,806,896
2009-10-09 2009-10-07 10.606 575,687 +9,900 0.08% 6,105,752
2009-10-08 2009-10-06 10.182 565,787 -31,680 0.07% 5,760,722
2009-10-07 2009-10-05 9.566 597,467 -14,850 0.08% 5,715,146
2009-10-06 2009-10-02 9.273 612,317 -40,095 0.09% 5,677,831
2009-10-05 2009-09-30 8.919 652,412 -2,970 0.10% 5,818,970
2009-10-02 2009-09-29 9.071 655,382 +36,630 0.10% 5,944,760
2009-09-30 2009-09-28 8.949 618,752 +21,780 0.09% 5,537,501
2009-09-29 2009-09-25 9.909 596,972 +86,625 0.09% 5,915,431
2009-09-28 2009-09-24 11.414 510,347 -17,820 0.08% 5,825,155
2009-09-25 2009-09-23 12.040 528,167 -13,860 0.08% 6,359,324
2009-09-24 2009-09-22 12.061 542,027 +118,801 0.08% 6,537,154
2009-09-23 2009-09-21 11.333 423,226 +31,680 0.06% 4,796,546
2009-09-22 2009-09-18 11.535 391,546 +25,740 0.06% 4,516,607
2009-09-21 2009-09-17 11.455 365,806 +3,960 0.06% 4,190,128
2009-09-18 2009-09-16 11.576 361,846 -990 0.06% 4,188,629
2009-09-17 2009-09-15 9.788 362,836 -339,076 0.06% 3,551,384
2009-09-16 2009-09-14 9.939 701,912 -45,540 0.11% 6,976,558
2009-09-15 2009-09-11 8.889 747,452 +210,870 0.11% 6,643,997
2009-09-14 2009-09-10 8.303 536,582 +4,950 0.08% 4,455,243
2009-09-11 2009-09-09 8.606 531,632 -135,630 0.08% 4,575,243
2009-09-10 2009-09-08 8.949 667,262 +431,146 0.10% 5,971,639
2009-09-09 2009-09-07 7.677 236,116 -9,900 0.04% 1,812,602
2009-09-07 2009-09-03 7.535 246,016 -4,950 0.04% 1,853,812
2009-09-04 2009-09-02 7.242 250,966 -4,950 0.04% 1,817,597
2009-09-03 2009-09-01 7.061 255,916 -2,970 0.04% 1,806,916
2009-08-31 2009-08-27 6.929 258,886 -19,800 0.04% 1,793,891
2009-08-20 2009-08-18 6.525 278,686 +4,950 0.04% 1,818,491
2009-08-19 2009-08-17 6.556 273,736 +19,800 0.04% 1,794,486
2009-08-18 2009-08-14 6.869 253,936 +4,950 0.04% 1,744,201
2009-08-17 2009-08-13 6.879 248,986 -14,850 0.04% 1,712,717
2009-08-14 2009-08-12 6.889 263,836 +9,900 0.04% 1,817,531
2009-08-10 2009-08-06 7.576 253,936 +9,900 0.04% 1,923,752
2009-08-06 2009-08-04 7.525 244,036 -16,830 0.04% 1,836,427
2009-08-05 2009-08-03 7.354 260,866 -23,760 0.04% 1,918,281
2009-07-31 2009-07-29 6.707 284,626 +9,900 0.04% 1,909,001
2009-07-30 2009-07-28 6.889 274,726 -4,950 0.04% 1,892,551
2009-07-29 2009-07-27 6.949 279,676 +990 0.04% 1,943,601
2009-07-28 2009-07-24 6.667 278,686 +3,960 0.04% 1,857,901
2009-07-23 2009-07-21 6.899 274,726 -9,900 0.04% 1,895,326
2009-07-21 2009-07-17 6.566 284,626 +990 0.04% 1,868,751
2009-07-20 2009-07-16 6.586 283,636 -30,690 0.04% 1,867,981
2009-07-17 2009-07-15 6.545 314,326 +1,980 0.05% 2,057,400
2009-07-14 2009-07-10 6.505 312,346 -1,980 0.05% 2,031,820
2009-07-10 2009-07-08 6.465 314,326 +9,900 0.05% 2,032,000
2009-07-09 2009-07-07 6.424 304,426 +4,950 0.05% 1,955,700
2009-07-03 2009-06-30 6.606 299,476 -9,900 0.05% 1,978,350
2009-07-02 2009-06-29 6.687 309,376 +5,940 0.05% 2,068,750
2009-06-30 2009-06-26 6.859 303,436 +50,490 0.05% 2,081,135
2009-06-29 2009-06-25 6.616 252,946 +12,870 0.04% 1,673,526
2009-06-26 2009-06-24 6.545 240,076 -4,950 0.04% 1,571,402
2009-06-19 2009-06-17 6.818 245,026 +4,950 0.04% 1,670,627
2009-06-17 2009-06-15 7.050 240,076 -168,300 0.04% 1,692,652
2009-06-16 2009-06-12 7.505 408,376 -19,800 0.06% 3,064,873
2009-06-15 2009-06-11 7.667 428,176 -10,890 0.07% 3,282,672
2009-06-12 2009-06-10 7.778 439,066 +10,890 0.07% 3,414,947
2009-06-11 2009-06-09 7.273 428,176 -396,497 0.07% 3,113,998
2009-06-10 2009-06-08 6.970 824,673 -529,156 0.13% 5,747,703
2009-06-08 2009-06-04 7.303 1,353,829 +19,800 0.21% 9,887,023
2009-06-05 2009-06-03 7.626 1,334,029 +79,200 0.20% 10,173,624
2009-06-04 2009-06-02 7.232 1,254,829 -495 0.19% 9,075,301
2009-06-03 2009-06-01 7.586 1,255,324 +852,393 0.19% 9,522,681
2009-06-02 2009-05-29 6.889 402,931 +23,760 0.06% 2,775,738
2009-06-01 2009-05-27 6.606 379,171 +11,880 0.06% 2,504,819
2009-05-29 2009-05-26 6.636 367,291 -734,582 0.06% 2,437,469
2009-05-27 2009-05-25 6.758 1,101,873 -48,511 0.17% 7,445,967
2009-05-26 2009-05-22 6.364 1,150,384 +183,151 0.18% 7,320,603
2009-05-25 2009-05-21 6.343 967,233 +294,526 0.15% 6,135,560
2009-05-22 2009-05-20 5.929 672,707 +9,900 0.10% 3,988,664
2009-05-19 2009-05-15 5.818 662,807 -1,980 0.10% 3,856,320
2009-05-18 2009-05-14 5.747 664,787 +2,970 0.10% 3,820,835
2009-05-15 2009-05-13 5.980 661,817 +250,471 0.10% 3,957,520
2009-05-11 2009-05-07 5.788 411,346 +9,900 0.06% 2,380,813
2009-05-08 2009-05-06 5.859 401,446 +7,920 0.06% 2,351,899
2009-05-06 2009-05-04 5.727 393,526 +12,870 0.06% 2,253,824
2009-05-05 2009-04-30 5.778 380,656 +990 0.06% 2,199,339
2009-05-04 2009-04-29 5.828 379,666 -14,850 0.06% 2,212,794
2009-04-30 2009-04-28 5.848 394,516 -5,940 0.06% 2,307,314
2009-04-29 2009-04-27 5.960 400,456 -24,750 0.06% 2,386,549
2009-04-28 2009-04-24 6.212 425,206 -5,940 0.07% 2,641,423
2009-04-23 2009-04-21 5.778 431,146 -7,920 0.07% 2,491,058
2009-04-22 2009-04-20 5.758 439,066 -29,700 0.07% 2,527,948
2009-04-20 2009-04-16 5.899 468,766 -19,801 0.07% 2,765,237
2009-04-17 2009-04-15 5.859 488,567 +3,960 0.07% 2,862,303
2009-04-16 2009-04-14 5.788 484,607 +36,631 0.07% 2,804,838
2009-04-14 2009-04-08 5.667 447,976 -49,501 0.07% 2,538,523
2009-04-09 2009-04-07 5.697 497,477 +207,901 0.08% 2,834,103
2009-04-08 2009-04-06 5.596 289,576 +12,870 0.04% 1,620,451
2009-04-07 2009-04-03 5.929 276,706 +52,470 0.04% 1,640,666
2009-04-06 2009-04-02 6.283 224,236 -23,760 0.03% 1,408,832
2009-04-03 2009-04-01 6.253 247,996 -4,455 0.04% 1,550,596
2009-04-02 2009-03-31 6.141 252,451 -168,795 0.04% 1,550,401
2009-04-01 2009-03-30 5.929 421,246 +218,790 0.06% 2,497,683
2009-03-31 2009-03-27 5.980 202,456 -9,900 0.03% 1,210,642
2009-03-30 2009-03-26 5.919 212,356 -3,960 0.03% 1,256,972
2009-03-27 2009-03-25 5.879 216,316 -23,760 0.03% 1,271,672
2009-03-26 2009-03-24 5.899 240,076 -64,845 0.04% 1,416,201
2009-03-25 2009-03-23 6.091 304,921 +81,675 0.05% 1,857,240
2009-03-24 2009-03-20 5.990 223,246 +51,480 0.03% 1,337,217
2009-03-23 2009-03-19 5.192 171,766 +4,950 0.03% 891,792
2009-03-20 2009-03-18 4.768 166,816 -495 0.03% 795,322
2009-03-19 2009-03-17 4.808 167,311 -1,980 0.03% 804,442
2009-03-11 2009-03-09 5.293 169,291 -13,365 0.03% 896,043
2009-03-10 2009-03-06 5.151 182,656 -32,670 0.03% 940,952
2009-03-06 2009-03-04 4.636 215,326 -3,960 0.03% 998,327
2009-03-05 2009-03-03 4.545 219,286 +5,445 0.03% 996,751
2009-03-04 2009-03-02 5.081 213,841 +1,485 0.03% 1,086,482
2009-03-03 2009-02-27 5.303 212,356 -109,890 0.03% 1,126,127
2009-03-02 2009-02-26 5.000 322,246 -27,225 0.05% 1,611,225
2009-02-27 2009-02-25 5.293 349,471 -150,481 0.05% 1,849,720
2009-02-26 2009-02-24 5.616 499,952 +77,221 0.08% 2,807,802
2009-02-25 2009-02-23 6.313 422,731 0.06% 2,668,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top