History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -1,623,500
2019-12-16 2019-12-12 8.910 1,623,500 +2,000 0.18% 14,465,846
2019-04-12 2019-04-10 8.910 1,621,500 +4,000 0.18% 14,448,025
2018-10-12 2018-10-10 8.910 1,617,500 +10,000 0.18% 14,412,384
2018-10-08 2018-10-04 8.910 1,607,500 +17,000 0.18% 14,323,281
2018-07-30 2018-07-26 8.910 1,590,500 +30,000 0.18% 14,171,806
2017-02-23 2017-02-21 8.910 1,560,500 +2,000 0.17% 13,904,498
2017-02-21 2017-02-17 8.910 1,558,500 +4,000 0.17% 13,886,677
2016-09-26 2016-09-22 8.910 1,554,500 +5,000 0.17% 13,851,036
2016-06-07 2016-06-03 8.910 1,549,500 +2,000 0.17% 13,806,485
2014-10-09 2014-10-07 8.910 1,547,500 -2,000 0.17% 13,788,664
2013-12-12 2013-12-10 8.910 1,549,500 -7,000 0.17% 13,806,485
2013-11-12 2013-11-08 8.910 1,556,500 -500 0.17% 13,868,857
2012-08-29 2012-08-27 8.910 1,557,000 -200,000 0.17% 13,873,312
2012-05-21 2012-05-17 8.910 1,757,000 +500 0.19% 15,655,369
2011-11-22 2011-11-18 8.910 1,756,500 +500 0.19% 15,650,913
2011-10-28 2011-10-26 8.910 1,756,000 +9,910 0.19% 15,646,458
2011-08-31 2011-08-29 8.910 1,746,090 +1,491 0.19% 15,558,157
2011-08-03 2011-08-01 8.910 1,744,599 -2,983 0.19% 15,544,872
2011-05-30 2011-05-26 8.910 1,747,582 +24,362 0.19% 15,571,452
2011-05-27 2011-05-25 8.940 1,723,220 +43,254 0.19% 15,406,369
2011-05-26 2011-05-24 9.222 1,679,966 +195,889 0.19% 15,492,719
2011-05-25 2011-05-23 9.031 1,484,077 +15,909 0.16% 13,402,647
2011-05-24 2011-05-20 9.232 1,468,168 +33,809 0.16% 13,554,274
2011-05-23 2011-05-19 9.644 1,434,359 -24,859 0.16% 13,833,570
2011-05-20 2011-05-18 9.795 1,459,218 +19,887 0.16% 14,293,446
2011-05-19 2011-05-17 9.644 1,439,331 +59,661 0.16% 13,881,522
2011-05-18 2011-05-16 9.755 1,379,670 +19,887 0.15% 13,458,751
2011-05-17 2011-05-13 10.017 1,359,783 +13,921 0.15% 13,620,303
2011-05-16 2011-05-12 10.057 1,345,862 +18,893 0.15% 13,535,003
2011-05-13 2011-05-11 10.459 1,326,969 -3,977 0.15% 13,878,800
2011-05-12 2011-05-09 10.177 1,330,946 -4,972 0.15% 13,545,616
2011-05-11 2011-05-06 10.047 1,335,918 +16,407 0.15% 13,421,563
2011-05-09 2011-05-05 10.278 1,319,511 -41,763 0.15% 13,561,937
2011-05-06 2011-05-04 10.177 1,361,274 +45,243 0.15% 13,854,277
2011-05-05 2011-05-03 10.519 1,316,031 +16,904 0.15% 13,843,810
2011-05-04 2011-04-29 11.103 1,299,127 +22,870 0.14% 14,423,760
2011-05-03 2011-04-28 11.284 1,276,257 +4,972 0.14% 14,400,873
2011-04-29 2011-04-27 11.183 1,271,285 +46,735 0.14% 14,216,920
2011-04-28 2011-04-26 11.384 1,224,550 -31,820 0.14% 13,940,577
2011-04-27 2011-04-21 11.585 1,256,370 -18,395 0.14% 14,555,524
2011-04-26 2011-04-20 11.505 1,274,765 -50,712 0.14% 14,666,077
2011-04-21 2011-04-19 11.424 1,325,477 +40,768 0.15% 15,142,875
2011-04-20 2011-04-18 11.535 1,284,709 -27,842 0.14% 14,819,526
2011-04-19 2011-04-15 11.455 1,312,551 +34,457 0.15% 15,034,628
2011-04-18 2011-04-14 11.374 1,278,094 -9,900 0.14% 14,536,660
2011-04-15 2011-04-13 11.434 1,287,994 +6,435 0.14% 14,727,320
2011-04-14 2011-04-12 11.455 1,281,559 -18,315 0.14% 14,679,630
2011-04-13 2011-04-11 11.960 1,299,874 -6,435 0.14% 15,545,919
2011-04-12 2011-04-08 11.838 1,306,309 +26,730 0.15% 15,464,539
2011-04-11 2011-04-07 11.798 1,279,579 -10,890 0.14% 15,096,400
2011-04-08 2011-04-06 11.899 1,290,469 -14,355 0.14% 15,355,230
2011-04-06 2011-04-01 11.232 1,304,824 +46,035 0.15% 14,656,159
2011-04-04 2011-03-31 11.172 1,258,789 +4,950 0.14% 14,062,791
2011-04-01 2011-03-30 11.151 1,253,839 +2,970 0.14% 13,982,161
2011-03-31 2011-03-29 11.091 1,250,869 +6,930 0.14% 13,873,231
2011-03-30 2011-03-28 11.273 1,243,939 -55,440 0.14% 14,022,541
2011-03-29 2011-03-25 11.434 1,299,379 -495 0.14% 14,857,499
2011-03-28 2011-03-24 11.515 1,299,874 -32,175 0.14% 14,968,199
2011-03-25 2011-03-23 11.394 1,332,049 +3,465 0.15% 15,177,238
2011-03-24 2011-03-22 11.394 1,328,584 -5,940 0.15% 15,137,758
2011-03-23 2011-03-21 11.293 1,334,524 +35,640 0.15% 15,070,638
2011-03-22 2011-03-18 11.111 1,298,884 +87,120 0.14% 14,431,999
2011-03-21 2011-03-17 10.990 1,211,764 +38,610 0.13% 13,317,122
2011-03-18 2011-03-16 11.717 1,173,154 -56,430 0.13% 13,746,004
2011-03-17 2011-03-15 11.919 1,229,584 -1,980 0.14% 14,655,602
2011-03-16 2011-03-14 12.182 1,231,564 -8,910 0.14% 15,002,642
2011-03-15 2011-03-11 12.061 1,240,474 +12,870 0.14% 14,960,822
2011-03-14 2011-03-10 12.303 1,227,604 +7,920 0.14% 15,103,202
2011-03-11 2011-03-09 12.586 1,219,684 -16,335 0.14% 15,350,723
2011-03-10 2011-03-08 12.788 1,236,019 -7,425 0.14% 15,806,012
2011-03-09 2011-03-07 12.848 1,243,444 +7,425 0.14% 15,976,322
2011-03-08 2011-03-04 12.384 1,236,019 -3,960 0.14% 15,306,612
2011-03-07 2011-03-03 12.364 1,239,979 -68,310 0.14% 15,330,602
2011-03-04 2011-03-02 12.101 1,308,289 -10,395 0.15% 15,831,569
2011-03-03 2011-03-01 11.879 1,318,684 +15,345 0.15% 15,664,319
2011-03-02 2011-02-28 11.879 1,303,339 +24,255 0.14% 15,482,039
2011-03-01 2011-02-25 12.202 1,279,084 +990 0.14% 15,607,360
2011-02-28 2011-02-24 12.182 1,278,094 +5,940 0.14% 15,569,460
2011-02-25 2011-02-23 12.404 1,272,154 -46,530 0.14% 15,779,800
2011-02-24 2011-02-22 12.747 1,318,684 -3,465 0.15% 16,809,839
2011-02-23 2011-02-21 12.525 1,322,149 -3,960 0.15% 16,560,199
2011-02-22 2011-02-18 12.283 1,326,109 -26,730 0.15% 16,288,318
2011-02-21 2011-02-17 12.162 1,352,839 +9,900 0.15% 16,452,657
2011-02-18 2011-02-16 12.040 1,342,939 +1,485 0.15% 16,169,478
2011-02-17 2011-02-15 11.960 1,341,454 -5,445 0.15% 16,043,198
2011-02-16 2011-02-14 11.859 1,346,899 +31,680 0.15% 15,972,268
2011-02-15 2011-02-11 11.980 1,315,219 +19,800 0.15% 15,756,009
2011-02-14 2011-02-10 11.475 1,295,419 +1,980 0.14% 14,864,560
2011-02-11 2011-02-09 11.798 1,293,439 +31,680 0.14% 15,259,920
2011-02-10 2011-02-08 11.960 1,261,759 +20,790 0.14% 15,090,081
2011-02-09 2011-02-07 12.263 1,240,969 -73,755 0.14% 15,217,492
2011-02-08 2011-02-02 12.141 1,314,724 +15,840 0.15% 15,962,559
2011-02-07 2011-01-31 11.980 1,298,884 +108,900 0.14% 15,560,319
2011-02-01 2011-01-28 11.778 1,189,984 +19,800 0.13% 14,015,323
2011-01-31 2011-01-27 12.141 1,170,184 +3,960 0.13% 14,207,644
2011-01-28 2011-01-26 12.343 1,166,224 -4,455 0.13% 14,395,165
2011-01-27 2011-01-25 12.000 1,170,679 +15,345 0.13% 14,048,104
2011-01-26 2011-01-24 12.323 1,155,334 -4,950 0.13% 14,237,405
2011-01-25 2011-01-21 12.586 1,160,284 -7,425 0.13% 14,603,125
2011-01-24 2011-01-20 12.747 1,167,709 +9,900 0.13% 14,885,295
2011-01-21 2011-01-19 13.050 1,157,809 +6,435 0.13% 15,109,945
2011-01-20 2011-01-18 13.010 1,151,374 +14,850 0.13% 14,979,445
2011-01-19 2011-01-17 12.828 1,136,524 -31,185 0.13% 14,579,606
2011-01-18 2011-01-14 13.192 1,167,709 +40,590 0.13% 15,404,275
2011-01-17 2011-01-13 13.434 1,127,119 +26,731 0.13% 15,142,057
2011-01-14 2011-01-12 13.717 1,100,388 -21,285 0.12% 15,094,164
2011-01-13 2011-01-11 13.475 1,121,673 +7,920 0.12% 15,114,213
2011-01-12 2011-01-10 13.374 1,113,753 -2,970 0.12% 14,894,994
2011-01-11 2011-01-07 13.374 1,116,723 -34,156 0.12% 14,934,714
2011-01-10 2011-01-06 13.576 1,150,879 -19,800 0.13% 15,624,006
2011-01-07 2011-01-05 13.636 1,170,679 -18,810 0.13% 15,963,755
2011-01-06 2011-01-04 14.040 1,189,489 +5,940 0.13% 16,700,854
2011-01-05 2011-01-03 14.141 1,183,549 -27,225 0.13% 16,737,004
2011-01-04 2010-12-31 13.677 1,210,774 -53,955 0.13% 16,559,423
2011-01-03 2010-12-29 13.818 1,264,729 +7,425 0.14% 17,476,201
2010-12-30 2010-12-28 13.212 1,257,304 -55,440 0.14% 16,611,601
2010-12-29 2010-12-24 13.535 1,312,744 +70,290 0.15% 17,768,399
2010-12-28 2010-12-22 13.859 1,242,454 +82,170 0.14% 17,218,602
2010-12-23 2010-12-21 13.939 1,160,284 +495 0.13% 16,173,605
2010-12-22 2010-12-20 13.939 1,159,789 +12,375 0.13% 16,166,705
2010-12-21 2010-12-17 14.000 1,147,414 +12,375 0.13% 16,063,746
2010-12-20 2010-12-16 14.081 1,135,039 -9,900 0.13% 15,982,217
2010-12-17 2010-12-15 14.424 1,144,939 -15,345 0.13% 16,514,826
2010-12-16 2010-12-14 14.687 1,160,284 -9,405 0.13% 17,040,886
2010-12-15 2010-12-13 14.141 1,169,689 +7,425 0.13% 16,541,005
2010-12-14 2010-12-10 14.263 1,162,264 +19,305 0.13% 16,576,885
2010-12-13 2010-12-09 14.465 1,142,959 +16,830 0.13% 16,532,446
2010-12-10 2010-12-08 14.707 1,126,129 -4,950 0.13% 16,562,007
2010-12-09 2010-12-07 15.091 1,131,079 -34,155 0.13% 17,068,957
2010-12-08 2010-12-06 14.768 1,165,234 -19,305 0.13% 17,207,745
2010-12-07 2010-12-03 14.505 1,184,539 -495 0.13% 17,181,745
2010-12-06 2010-12-02 14.465 1,185,034 +13,860 0.13% 17,141,044
2010-12-03 2010-12-01 14.364 1,171,174 +11,385 0.13% 16,822,265
2010-12-02 2010-11-30 14.343 1,159,789 -7,425 0.13% 16,635,306
2010-12-01 2010-11-29 14.081 1,167,214 +16,830 0.13% 16,435,265
2010-11-30 2010-11-26 14.061 1,150,384 +25,740 0.13% 16,175,046
2010-11-29 2010-11-25 14.303 1,124,644 +12,376 0.13% 16,085,767
2010-11-26 2010-11-24 14.242 1,112,268 -28,216 0.12% 15,841,343
2010-11-25 2010-11-23 14.283 1,140,484 +21,286 0.13% 16,289,286
2010-11-24 2010-11-22 14.444 1,119,198 +5,940 0.12% 16,166,143
2010-11-23 2010-11-19 14.222 1,113,258 +7,425 0.12% 15,832,953
2010-11-22 2010-11-18 14.202 1,105,833 -7,920 0.12% 15,705,014
2010-11-19 2010-11-17 13.616 1,113,753 +33,660 0.12% 15,164,994
2010-11-18 2010-11-16 14.121 1,080,093 -1,980 0.12% 15,252,175
2010-11-17 2010-11-15 14.606 1,082,073 +34,650 0.12% 15,804,775
2010-11-16 2010-11-12 15.010 1,047,423 +14,355 0.12% 15,721,876
2010-11-15 2010-11-11 15.434 1,033,068 +23,760 0.11% 15,944,677
2010-11-12 2010-11-10 15.252 1,009,308 +187,110 0.11% 15,394,448
2010-11-11 2010-11-09 15.899 822,198 -223,740 0.09% 13,072,077
2010-11-10 2010-11-08 15.353 1,045,938 -4,950 0.12% 16,058,796
2010-11-09 2010-11-05 15.252 1,050,888 +53,460 0.12% 16,028,646
2010-11-08 2010-11-04 14.606 997,428 -16,335 0.11% 14,568,448
2010-11-05 2010-11-03 14.424 1,013,763 +23,265 0.11% 14,622,718
2010-11-04 2010-11-02 14.364 990,498 +495 0.11% 14,227,109
2010-11-03 2010-11-01 14.505 990,003 -2,970 0.11% 14,359,999
2010-11-02 2010-10-29 13.939 992,973 -4,950 0.11% 13,841,399
2010-11-01 2010-10-28 13.798 997,923 -18,315 0.11% 13,769,279
2010-10-29 2010-10-27 13.616 1,016,238 +4,950 0.11% 13,837,218
2010-10-28 2010-10-26 14.141 1,011,288 -9,900 0.11% 14,300,998
2010-10-27 2010-10-25 14.263 1,021,188 -17,820 0.11% 14,564,777
2010-10-26 2010-10-22 13.596 1,039,008 -495 0.12% 14,126,267
2010-10-25 2010-10-21 13.899 1,039,503 -1,485 0.12% 14,447,997
2010-10-22 2010-10-20 13.758 1,040,988 +34,650 0.12% 14,321,427
2010-10-21 2010-10-19 14.182 1,006,338 -14,850 0.11% 14,271,658
2010-10-20 2010-10-18 13.859 1,021,188 +31,185 0.11% 14,152,177
2010-10-19 2010-10-15 14.424 990,003 +6,930 0.11% 14,279,999
2010-10-18 2010-10-14 14.889 983,073 -2,970 0.11% 14,636,819
2010-10-15 2010-10-13 14.646 986,043 -37,620 0.11% 14,441,999
2010-10-14 2010-10-12 14.343 1,023,663 -20,295 0.11% 14,682,797
2010-10-13 2010-10-11 14.505 1,043,958 -29,700 0.12% 15,142,616
2010-10-12 2010-10-08 14.121 1,073,658 -52,471 0.12% 15,161,305
2010-10-11 2010-10-07 14.667 1,126,129 +16,336 0.13% 16,516,507
2010-10-08 2010-10-06 14.667 1,109,793 +99,990 0.12% 16,276,913
2010-10-07 2010-10-05 14.182 1,009,803 +5,940 0.11% 14,320,798
2010-10-06 2010-10-04 14.141 1,003,863 -19,800 0.11% 14,195,998
2010-10-05 2010-09-30 13.919 1,023,663 -10,395 0.11% 14,248,517
2010-10-04 2010-09-29 13.616 1,034,058 -17,820 0.12% 14,079,857
2010-09-30 2010-09-28 13.111 1,051,878 -5,445 0.12% 13,791,246
2010-09-29 2010-09-27 13.636 1,057,323 +5,445 0.12% 14,417,996
2010-09-28 2010-09-24 13.313 1,051,878 +9,405 0.12% 14,003,746
2010-09-27 2010-09-22 13.394 1,042,473 -17,325 0.12% 13,962,777
2010-09-24 2010-09-21 13.071 1,059,798 +17,820 0.12% 13,852,266
2010-09-22 2010-09-20 13.455 1,041,978 +11,385 0.12% 14,019,297
2010-09-21 2010-09-17 13.252 1,030,593 -48,510 0.12% 13,657,917
2010-09-20 2010-09-16 12.505 1,079,103 -20,790 0.12% 13,494,195
2010-09-17 2010-09-15 12.606 1,099,893 -24,751 0.12% 13,865,275
2010-09-16 2010-09-14 12.242 1,124,644 +6,436 0.13% 13,768,326
2010-09-15 2010-09-13 12.323 1,118,208 +2,970 0.12% 13,779,894
2010-09-14 2010-09-10 12.283 1,115,238 -55,936 0.12% 13,698,234
2010-09-13 2010-09-09 12.303 1,171,174 +6,930 0.13% 14,408,944
2010-09-10 2010-09-08 12.384 1,164,244 -32,175 0.13% 14,417,765
2010-09-09 2010-09-07 12.061 1,196,419 +7,920 0.13% 14,429,493
2010-09-08 2010-09-06 12.283 1,188,499 -26,235 0.13% 14,598,084
2010-09-07 2010-09-03 12.283 1,214,734 +28,710 0.14% 14,920,323
2010-09-06 2010-09-02 12.323 1,186,024 -33,165 0.13% 14,615,604
2010-09-03 2010-09-01 12.283 1,219,189 -40,095 0.14% 14,975,042
2010-09-02 2010-08-31 11.798 1,259,284 +47,025 0.14% 14,856,961
2010-09-01 2010-08-30 11.677 1,212,259 +17,820 0.14% 14,155,223
2010-08-31 2010-08-27 12.020 1,194,439 -12,870 0.13% 14,357,353
2010-08-30 2010-08-26 12.101 1,207,309 +6,930 0.13% 14,609,613
2010-08-27 2010-08-25 11.717 1,200,379 -17,820 0.13% 14,065,003
2010-08-26 2010-08-24 11.576 1,218,199 +19,305 0.14% 14,101,532
2010-08-25 2010-08-23 11.879 1,198,894 -3,465 0.13% 14,241,363
2010-08-24 2010-08-20 12.182 1,202,359 +32,670 0.13% 14,646,873
2010-08-23 2010-08-19 12.283 1,169,689 +10,395 0.13% 14,367,044
2010-08-20 2010-08-18 12.020 1,159,294 -12,870 0.13% 13,934,905
2010-08-19 2010-08-17 12.364 1,172,164 -2,970 0.13% 14,492,164
2010-08-18 2010-08-16 12.263 1,175,134 +10,395 0.13% 14,410,184
2010-08-17 2010-08-13 12.323 1,164,739 -62,370 0.13% 14,353,305
2010-08-16 2010-08-12 11.838 1,227,109 -22,275 0.14% 14,526,942
2010-08-13 2010-08-11 11.677 1,249,384 -14,850 0.14% 14,588,721
2010-08-12 2010-08-10 11.636 1,264,234 -7,425 0.14% 14,711,041
2010-08-11 2010-08-09 11.879 1,271,659 +44,550 0.14% 15,105,720
2010-08-10 2010-08-06 11.657 1,227,109 +42,075 0.14% 14,303,832
2010-08-09 2010-08-05 11.899 1,185,034 +4,950 0.13% 14,100,664
2010-08-06 2010-08-04 11.475 1,180,084 +47,520 0.13% 13,541,124
2010-08-05 2010-08-03 11.010 1,132,564 +8,911 0.13% 12,469,605
2010-08-04 2010-08-02 11.252 1,123,653 +11,385 0.13% 12,643,894
2010-08-03 2010-07-30 11.192 1,112,268 +11,385 0.12% 12,448,375
2010-08-02 2010-07-29 11.091 1,100,883 -14,850 0.12% 12,209,755
2010-07-30 2010-07-28 11.091 1,115,733 +23,760 0.12% 12,374,455
2010-07-29 2010-07-27 11.293 1,091,973 -45,541 0.12% 12,331,535
2010-07-28 2010-07-26 11.394 1,137,514 -2,475 0.13% 12,960,725
2010-07-27 2010-07-23 11.515 1,139,989 -35,145 0.13% 13,127,105
2010-07-26 2010-07-22 11.414 1,175,134 -8,910 0.13% 13,413,104
2010-07-23 2010-07-21 11.535 1,184,044 -7,920 0.13% 13,658,324
2010-07-22 2010-07-20 11.010 1,191,964 +42,075 0.13% 13,123,603
2010-07-21 2010-07-19 10.970 1,149,889 -8,415 0.13% 12,613,895
2010-07-20 2010-07-16 10.990 1,158,304 +73,756 0.13% 12,729,604
2010-07-19 2010-07-15 11.273 1,084,548 +17,325 0.12% 12,225,776
2010-07-16 2010-07-14 11.677 1,067,223 +9,900 0.12% 12,461,676
2010-07-15 2010-07-13 11.515 1,057,323 -90,586 0.12% 12,175,197
2010-07-13 2010-07-09 11.151 1,147,909 -3,960 0.13% 12,800,885
2010-07-12 2010-07-08 11.111 1,151,869 -32,175 0.13% 12,798,505
2010-07-09 2010-07-07 10.606 1,184,044 +103,951 0.13% 12,558,003
2010-07-08 2010-07-06 11.353 1,080,093 +31,185 0.12% 12,262,836
2010-07-07 2010-07-05 11.980 1,048,908 -8,415 0.12% 12,565,667
2010-07-06 2010-07-02 12.101 1,057,323 +42,075 0.13% 12,794,636
2010-07-05 2010-06-30 12.424 1,015,248 +8,910 0.13% 12,613,648
2010-07-02 2010-06-29 12.121 1,006,338 +11,385 0.13% 12,197,998
2010-06-30 2010-06-28 12.384 994,953 +125,235 0.12% 12,321,299
2010-06-25 2010-06-23 13.414 869,718 -35,145 0.11% 11,666,484
2010-06-24 2010-06-22 13.333 904,863 +495 0.11% 12,064,802
2010-06-23 2010-06-21 13.899 904,368 -21,285 0.11% 12,569,763
2010-06-22 2010-06-18 13.798 925,653 +11,880 0.12% 12,772,102
2010-06-21 2010-06-17 13.414 913,773 -35,145 0.11% 12,257,442
2010-06-18 2010-06-15 12.788 948,918 -2,970 0.12% 12,134,611
2010-06-17 2010-06-14 12.929 951,888 +5,940 0.12% 12,307,200
2010-06-15 2010-06-11 12.525 945,948 +990 0.12% 11,848,201
2010-06-14 2010-06-10 12.626 944,958 -8,910 0.12% 11,931,251
2010-06-11 2010-06-09 12.949 953,868 -72,765 0.12% 12,352,070
2010-06-10 2010-06-08 12.606 1,026,633 +36,630 0.13% 12,941,758
2010-06-09 2010-06-07 12.020 990,003 +24,750 0.12% 11,899,999
2010-06-08 2010-06-04 12.162 965,253 +32,175 0.12% 11,739,000
2010-06-07 2010-06-03 12.505 933,078 -42,075 0.12% 11,668,151
2010-06-04 2010-06-02 12.727 975,153 -332,641 0.12% 12,411,000
2010-06-03 2010-06-01 12.384 1,307,794 -98,010 0.17% 16,195,459
2010-06-02 2010-05-31 12.545 1,405,804 -12,375 0.18% 17,636,395
2010-06-01 2010-05-28 12.727 1,418,179 -19,305 0.19% 18,049,495
2010-05-31 2010-05-27 12.626 1,437,484 +21,285 0.19% 18,149,994
2010-05-28 2010-05-26 12.283 1,416,199 +4,950 0.19% 17,394,875
2010-05-27 2010-05-25 12.121 1,411,249 +36,630 0.19% 17,105,995
2010-05-26 2010-05-24 12.424 1,374,619 +8,415 0.18% 17,078,547
2010-05-25 2010-05-20 12.687 1,366,204 +61,380 0.18% 17,332,797
2010-05-24 2010-05-19 13.232 1,304,824 +1,980 0.17% 17,265,799
2010-05-20 2010-05-18 13.535 1,302,844 +30,690 0.17% 17,634,399
2010-05-19 2010-05-17 14.283 1,272,154 -13,365 0.17% 18,169,901
2010-05-18 2010-05-14 14.121 1,285,519 -16,335 0.17% 18,153,030
2010-05-17 2010-05-13 13.737 1,301,854 -47,025 0.17% 17,883,999
2010-05-14 2010-05-12 14.121 1,348,879 -508,862 0.18% 19,047,747
2010-05-13 2010-05-11 13.475 1,857,741 -140,085 0.24% 25,032,513
2010-05-12 2010-05-10 12.667 1,997,826 +11,385 0.26% 25,305,717
2010-05-11 2010-05-07 12.667 1,986,441 +18,810 0.26% 25,161,508
2010-05-10 2010-05-06 12.263 1,967,631 -25,245 0.26% 24,128,248
2010-05-07 2010-05-05 12.364 1,992,876 +5,940 0.26% 24,639,117
2010-05-06 2010-05-04 12.586 1,986,936 +7,920 0.26% 25,007,218
2010-05-05 2010-05-03 12.444 1,979,016 +6,435 0.26% 24,627,678
2010-05-04 2010-04-30 12.525 1,972,581 -33,660 0.26% 24,706,998
2010-05-03 2010-04-29 12.869 2,006,241 -33,165 0.26% 25,817,607
2010-04-30 2010-04-28 13.091 2,039,406 -42,570 0.27% 26,697,595
2010-04-29 2010-04-27 13.131 2,081,976 -136,621 0.27% 27,338,994
2010-04-28 2010-04-26 13.030 2,218,597 -134,145 0.29% 28,908,901
2010-04-27 2010-04-23 12.646 2,352,742 -33,165 0.31% 29,753,776
2010-04-26 2010-04-22 12.465 2,385,907 -6,930 0.31% 29,739,395
2010-04-23 2010-04-21 12.465 2,392,837 +4,455 0.31% 29,825,774
2010-04-22 2010-04-20 12.404 2,388,382 -67,321 0.31% 29,625,495
2010-04-21 2010-04-19 11.838 2,455,703 -73,755 0.32% 29,071,464
2010-04-20 2010-04-16 12.202 2,529,458 +2,475 0.33% 30,864,401
2010-04-19 2010-04-15 12.222 2,526,983 +17,820 0.33% 30,885,252
2010-04-16 2010-04-14 12.000 2,509,163 -4,950 0.33% 30,109,862
2010-04-15 2010-04-13 12.303 2,514,113 +7,920 0.33% 30,931,112
2010-04-14 2010-04-12 12.626 2,506,193 -82,170 0.33% 31,643,752
2010-04-13 2010-04-09 12.828 2,588,363 +15,345 0.34% 33,204,149
2010-04-12 2010-04-08 12.768 2,573,018 -26,235 0.34% 32,851,360
2010-04-09 2010-04-07 12.303 2,599,253 -72,270 0.34% 31,978,589
2010-04-08 2010-04-01 12.040 2,671,523 +495 0.35% 32,166,116
2010-04-07 2010-03-31 11.737 2,671,028 -33,165 0.35% 31,350,756
2010-04-01 2010-03-30 11.556 2,704,193 -17,820 0.36% 31,248,355
2010-03-31 2010-03-29 11.414 2,722,013 -54,451 0.36% 31,069,345
2010-03-30 2010-03-26 11.010 2,776,464 +37,620 0.36% 30,569,054
2010-03-29 2010-03-25 10.727 2,738,844 +7,920 0.36% 29,380,235
2010-03-26 2010-03-24 10.949 2,730,924 -5,940 0.36% 29,902,145
2010-03-25 2010-03-23 11.131 2,736,864 +20,296 0.36% 30,464,795
2010-03-24 2010-03-22 11.455 2,716,568 -209,386 0.36% 31,116,955
2010-03-23 2010-03-19 11.818 2,925,954 -18,315 0.38% 34,579,349
2010-03-22 2010-03-18 11.212 2,944,269 -12,870 0.39% 33,011,398
2010-03-19 2010-03-17 11.313 2,957,139 +495 0.39% 33,454,398
2010-03-18 2010-03-16 10.747 2,956,644 +7,920 0.39% 31,776,358
2010-03-17 2010-03-15 10.687 2,948,724 -3,960 0.39% 31,512,528
2010-03-16 2010-03-12 10.970 2,952,684 +1,980 0.39% 32,389,948
2010-03-15 2010-03-11 10.747 2,950,704 -12,375 0.39% 31,712,518
2010-03-12 2010-03-10 10.889 2,963,079 -56,430 0.39% 32,264,538
2010-03-11 2010-03-09 10.707 3,019,509 -6,930 0.40% 32,329,996
2010-03-10 2010-03-08 10.869 3,026,439 -19,800 0.40% 32,893,315
2010-03-09 2010-03-05 10.545 3,046,239 +36,630 0.40% 32,123,875
2010-03-08 2010-03-04 10.364 3,009,609 +97,515 0.40% 31,190,396
2010-03-05 2010-03-03 10.727 2,912,094 +58,410 0.38% 31,238,729
2010-03-04 2010-03-02 10.283 2,853,684 -75,240 0.38% 29,343,851
2010-03-03 2010-03-01 10.071 2,928,924 -44,550 0.38% 29,496,244
2010-03-02 2010-02-26 9.879 2,973,474 -11,385 0.39% 29,374,227
2010-03-01 2010-02-25 9.596 2,984,859 +66,825 0.39% 28,642,497
2010-02-26 2010-02-24 9.869 2,918,034 +10,395 0.38% 28,797,074
2010-02-25 2010-02-23 10.222 2,907,639 -57,420 0.38% 29,722,439
2010-02-24 2010-02-22 10.182 2,965,059 -27,225 0.39% 30,189,598
2010-02-23 2010-02-19 9.677 2,992,284 -25,740 0.39% 28,955,547
2010-02-22 2010-02-18 9.808 3,018,024 -40,096 0.40% 29,600,931
2010-02-19 2010-02-17 10.283 3,058,120 -55,440 0.40% 31,446,025
2010-02-18 2010-02-12 9.788 3,113,560 -21,780 0.41% 30,475,053
2010-02-17 2010-02-11 9.273 3,135,340 +253,441 0.41% 29,073,062
2010-02-12 2010-02-10 8.970 2,881,899 +890,508 0.38% 25,849,680
2010-02-10 2010-02-08 8.717 1,991,391 -14,850 0.26% 17,359,243
2010-02-09 2010-02-05 8.687 2,006,241 -77,220 0.26% 17,427,898
2010-02-08 2010-02-04 9.323 2,083,461 +15,345 0.27% 19,424,530
2010-02-05 2010-02-03 9.697 2,068,116 +75,735 0.27% 20,054,396
2010-02-04 2010-02-02 9.434 1,992,381 +248,491 0.26% 18,796,748
2010-02-03 2010-02-01 8.848 1,743,890 +46,035 0.23% 15,430,736
2010-02-02 2010-01-29 9.101 1,697,855 -11,880 0.22% 15,452,147
2010-02-01 2010-01-28 9.323 1,709,735 +59,895 0.22% 15,940,207
2010-01-29 2010-01-27 9.071 1,649,840 -55,935 0.22% 14,965,169
2010-01-28 2010-01-26 9.495 1,705,775 +17,325 0.22% 16,196,197
2010-01-27 2010-01-25 10.091 1,688,450 -4,950 0.22% 17,037,942
2010-01-26 2010-01-22 10.202 1,693,400 +66,330 0.22% 17,276,047
2010-01-25 2010-01-21 10.566 1,627,070 +94,050 0.21% 17,191,009
2010-01-22 2010-01-20 11.010 1,533,020 -58,410 0.20% 16,878,652
2010-01-21 2010-01-19 11.151 1,591,430 +55,935 0.21% 17,746,800
2010-01-20 2010-01-18 11.293 1,535,495 +48,510 0.20% 17,340,182
2010-01-19 2010-01-15 11.515 1,486,985 -33,660 0.20% 17,122,804
2010-01-18 2010-01-14 11.798 1,520,645 +104,446 0.20% 17,940,483
2010-01-15 2010-01-13 11.879 1,416,199 +77,715 0.19% 16,822,675
2010-01-14 2010-01-12 12.727 1,338,484 +10,395 0.18% 17,035,198
2010-01-13 2010-01-11 12.646 1,328,089 -9,900 0.17% 16,795,578
2010-01-12 2010-01-08 12.283 1,337,989 -52,965 0.18% 16,434,238
2010-01-11 2010-01-07 12.626 1,390,954 +62,370 0.18% 17,562,496
2010-01-08 2010-01-06 12.566 1,328,584 +28,710 0.17% 16,694,478
2010-01-07 2010-01-05 12.808 1,299,874 -33,660 0.17% 16,648,839
2010-01-06 2010-01-04 11.677 1,333,534 +7,425 0.18% 15,571,318
2010-01-05 2009-12-31 11.737 1,326,109 +70,785 0.17% 15,564,988
2010-01-04 2009-12-29 11.737 1,255,324 -62,865 0.16% 14,734,161
2009-12-30 2009-12-28 11.980 1,318,189 +50,985 0.17% 15,791,589
2009-12-29 2009-12-24 12.242 1,267,204 +102,465 0.17% 15,513,601
2009-12-28 2009-12-22 11.010 1,164,739 +8,910 0.15% 12,823,854
2009-12-23 2009-12-21 11.192 1,155,829 +20,295 0.15% 12,935,904
2009-12-22 2009-12-18 11.616 1,135,534 +199,486 0.15% 13,190,505
2009-12-21 2009-12-17 12.343 936,048 +3,960 0.12% 11,554,011
2009-12-18 2009-12-16 12.707 932,088 +17,325 0.12% 11,844,071
2009-12-17 2009-12-15 12.990 914,763 +15,840 0.12% 11,882,642
2009-12-16 2009-12-14 13.131 898,923 -51,975 0.12% 11,804,003
2009-12-15 2009-12-11 13.273 950,898 +162,856 0.12% 12,620,971
2009-12-14 2009-12-10 12.889 788,042 +43,560 0.10% 10,156,954
2009-12-11 2009-12-09 13.252 744,482 -47,025 0.10% 9,866,236
2009-12-10 2009-12-08 13.677 791,507 +66,825 0.10% 10,825,224
2009-12-09 2009-12-07 14.323 724,682 -43,560 0.10% 10,379,756
2009-12-08 2009-12-04 14.788 768,242 -56,926 0.10% 11,360,634
2009-12-07 2009-12-03 14.869 825,168 +16,335 0.11% 12,269,126
2009-12-04 2009-12-02 15.212 808,833 +91,081 0.11% 12,304,027
2009-12-03 2009-12-01 14.970 717,752 +495 0.09% 10,744,496
2009-12-02 2009-11-30 14.323 717,257 +57,420 0.09% 10,273,407
2009-12-01 2009-11-27 13.859 659,837 +6,435 0.09% 9,144,379
2009-11-30 2009-11-26 15.111 653,402 -9,405 0.09% 9,873,599
2009-11-27 2009-11-25 14.848 662,807 +34,155 0.09% 9,841,649
2009-11-26 2009-11-24 14.020 628,652 -157,410 0.08% 8,813,801
2009-11-25 2009-11-23 14.101 786,062 +185,130 0.10% 11,084,234
2009-11-24 2009-11-20 13.252 600,932 +11,385 0.08% 7,963,842
2009-11-23 2009-11-19 13.212 589,547 -29,700 0.08% 7,789,142
2009-11-20 2009-11-18 12.768 619,247 -25,245 0.08% 7,906,321
2009-11-19 2009-11-17 12.788 644,492 -26,235 0.08% 8,241,660
2009-11-18 2009-11-16 12.626 670,727 -74,250 0.09% 8,468,749
2009-11-17 2009-11-13 11.657 744,977 -81,181 0.10% 8,683,846
2009-11-16 2009-11-12 11.980 826,158 -27,225 0.11% 9,897,175
2009-11-13 2009-11-11 11.899 853,383 -6,435 0.11% 10,154,364
2009-11-12 2009-11-10 11.475 859,818 -95,040 0.11% 9,866,164
2009-11-11 2009-11-09 11.919 954,858 +990 0.13% 11,381,100
2009-11-10 2009-11-06 10.949 953,868 -17,325 0.13% 10,444,340
2009-11-09 2009-11-05 10.687 971,193 -7,425 0.13% 10,378,980
2009-11-06 2009-11-04 10.768 978,618 +90,090 0.13% 10,537,409
2009-11-05 2009-11-03 10.424 888,528 -34,650 0.12% 9,262,202
2009-11-04 2009-11-02 9.960 923,178 -1,980 0.12% 9,194,451
2009-11-03 2009-10-30 9.939 925,158 +6,435 0.12% 9,195,481
2009-11-02 2009-10-29 9.687 918,723 +64,350 0.12% 8,899,521
2009-10-30 2009-10-28 10.141 854,373 -16,830 0.11% 8,664,523
2009-10-29 2009-10-27 10.303 871,203 +25,740 0.11% 8,976,003
2009-10-28 2009-10-23 10.586 845,463 +34,650 0.11% 8,949,924
2009-10-27 2009-10-22 10.343 810,813 +6,435 0.11% 8,386,565
2009-10-23 2009-10-21 10.505 804,378 +7,426 0.11% 8,450,005
2009-10-21 2009-10-19 10.687 796,952 -40,096 0.10% 8,516,895
2009-10-20 2009-10-16 10.283 837,048 +29,700 0.11% 8,607,194
2009-10-19 2009-10-15 10.485 807,348 +49,501 0.11% 8,464,895
2009-10-16 2009-10-14 10.990 757,847 -174,736 0.10% 8,328,636
2009-10-15 2009-10-13 10.505 932,583 +66,825 0.12% 9,796,801
2009-10-14 2009-10-12 10.364 865,758 +59,895 0.11% 8,972,373
2009-10-12 2009-10-08 11.010 805,863 +7,921 0.11% 8,872,605
2009-10-09 2009-10-07 10.606 797,942 +55,935 0.10% 8,462,995
2009-10-08 2009-10-06 10.182 742,007 +56,925 0.10% 7,554,957
2009-10-07 2009-10-05 9.566 685,082 -19,305 0.09% 6,553,239
2009-10-06 2009-10-02 9.273 704,387 +5,940 0.11% 6,531,568
2009-10-05 2009-09-30 8.919 698,447 -5,445 0.11% 6,229,563
2009-10-02 2009-09-29 9.071 703,892 -10,890 0.11% 6,384,778
2009-09-30 2009-09-28 8.949 714,782 +72,270 0.11% 6,396,918
2009-09-29 2009-09-25 9.909 642,512 +203,941 0.10% 6,366,690
2009-09-28 2009-09-24 11.414 438,571 -360,856 0.07% 5,005,896
2009-09-25 2009-09-23 12.040 799,427 +44,550 0.12% 9,625,394
2009-09-24 2009-09-22 12.061 754,877 +81,180 0.11% 9,104,246
2009-09-23 2009-09-21 11.333 673,697 +232,651 0.10% 7,635,209
2009-09-22 2009-09-18 11.535 441,046 +26,235 0.07% 5,087,606
2009-09-21 2009-09-17 11.455 414,811 +39,600 0.06% 4,751,457
2009-09-18 2009-09-16 11.576 375,211 -18,315 0.06% 4,343,338
2009-09-17 2009-09-15 9.788 393,526 +32,175 0.06% 3,851,773
2009-09-16 2009-09-14 9.939 361,351 -37,620 0.06% 3,591,599
2009-09-15 2009-09-11 8.889 398,971 +24,750 0.06% 3,546,398
2009-09-14 2009-09-10 8.303 374,221 +2,475 0.06% 3,107,159
2009-09-11 2009-09-09 8.606 371,746 +26,730 0.06% 3,199,259
2009-09-10 2009-09-08 8.949 345,016 +31,185 0.05% 3,087,709
2009-09-09 2009-09-07 7.677 313,831 -15,840 0.05% 2,409,200
2009-09-08 2009-09-04 7.394 329,671 -47,520 0.05% 2,437,560
2009-09-07 2009-09-03 7.535 377,191 -228,691 0.06% 2,842,259
2009-09-04 2009-09-02 7.242 605,882 -47,520 0.09% 4,388,041
2009-09-03 2009-09-01 7.061 653,402 +64,350 0.10% 4,613,400
2009-09-02 2009-08-31 7.010 589,052 -4,950 0.09% 4,129,301
2009-09-01 2009-08-28 6.939 594,002 -8,415 0.09% 4,122,001
2009-08-28 2009-08-26 6.768 602,417 -7,425 0.09% 4,076,951
2009-08-27 2009-08-25 6.707 609,842 +495 0.09% 4,090,241
2009-08-26 2009-08-24 6.697 609,347 +990 0.09% 4,080,766
2009-08-25 2009-08-21 6.596 608,357 +2,970 0.09% 4,012,686
2009-08-21 2009-08-19 6.465 605,387 -17,820 0.09% 3,913,601
2009-08-20 2009-08-18 6.525 623,207 +1,980 0.10% 4,066,570
2009-08-19 2009-08-17 6.556 621,227 +7,425 0.10% 4,072,475
2009-08-17 2009-08-13 6.879 613,802 +11,880 0.09% 4,222,201
2009-08-14 2009-08-12 6.889 601,922 -3,960 0.09% 4,146,561
2009-08-13 2009-08-11 7.343 605,882 +5,940 0.09% 4,449,241
2009-08-12 2009-08-10 7.364 599,942 +3,465 0.09% 4,417,741
2009-08-11 2009-08-07 7.212 596,477 +14,850 0.09% 4,301,851
2009-08-10 2009-08-06 7.576 581,627 -9,900 0.09% 4,406,251
2009-08-07 2009-08-05 7.667 591,527 +1,980 0.09% 4,535,026
2009-08-06 2009-08-04 7.525 589,547 -18,810 0.09% 4,436,476
2009-08-05 2009-08-03 7.354 608,357 -37,620 0.09% 4,473,561
2009-08-04 2009-07-31 7.000 645,977 -9,900 0.10% 4,521,825
2009-08-03 2009-07-30 6.657 655,877 -6,435 0.10% 4,365,875
2009-07-31 2009-07-29 6.707 662,312 +13,860 0.10% 4,442,160
2009-07-30 2009-07-28 6.889 648,452 +7,425 0.10% 4,467,100
2009-07-29 2009-07-27 6.949 641,027 -11,880 0.10% 4,454,800
2009-07-28 2009-07-24 6.667 652,907 +14,355 0.10% 4,352,700
2009-07-27 2009-07-23 6.778 638,552 +6,930 0.10% 4,327,950
2009-07-24 2009-07-22 6.778 631,622 -13,860 0.10% 4,280,980
2009-07-23 2009-07-21 6.899 645,482 +21,285 0.10% 4,453,160
2009-07-22 2009-07-20 6.818 624,197 +5,445 0.10% 4,255,875
2009-07-21 2009-07-17 6.566 618,752 +3,960 0.09% 4,062,500
2009-07-20 2009-07-16 6.586 614,792 +6,930 0.09% 4,048,921
2009-07-17 2009-07-15 6.545 607,862 +3,960 0.09% 3,978,721
2009-07-16 2009-07-14 6.343 603,902 -3,960 0.09% 3,830,801
2009-07-15 2009-07-13 6.242 607,862 -4,950 0.09% 3,794,521
2009-07-14 2009-07-10 6.505 612,812 +495 0.09% 3,986,361
2009-07-13 2009-07-09 6.394 612,317 -2,475 0.09% 3,915,106
2009-07-10 2009-07-08 6.465 614,792 -2,970 0.09% 3,974,401
2009-07-09 2009-07-07 6.424 617,762 -5,940 0.09% 3,968,640
2009-07-08 2009-07-06 6.525 623,702 -20,790 0.10% 4,069,800
2009-07-06 2009-07-02 6.606 644,492 -3,960 0.10% 4,257,540
2009-07-03 2009-06-30 6.606 648,452 +3,960 0.10% 4,283,700
2009-07-02 2009-06-29 6.687 644,492 +3,465 0.10% 4,309,620
2009-06-29 2009-06-25 6.616 641,027 -30,690 0.10% 4,241,125
2009-06-26 2009-06-24 6.545 671,717 +32,670 0.10% 4,396,679
2009-06-25 2009-06-23 6.556 639,047 -2,970 0.10% 4,189,295
2009-06-24 2009-06-22 6.869 642,017 +5,940 0.10% 4,409,800
2009-06-23 2009-06-19 6.828 636,077 -12,870 0.10% 4,343,300
2009-06-22 2009-06-18 6.818 648,947 -990 0.10% 4,424,625
2009-06-19 2009-06-17 6.818 649,937 +23,760 0.10% 4,431,375
2009-06-18 2009-06-16 6.838 626,177 -6,930 0.10% 4,282,025
2009-06-17 2009-06-15 7.050 633,107 +4,455 0.10% 4,463,710
2009-06-16 2009-06-12 7.505 628,652 -99,495 0.10% 4,718,050
2009-06-15 2009-06-11 7.667 728,147 -6,435 0.11% 5,582,443
2009-06-12 2009-06-10 7.778 734,582 -20,295 0.11% 5,713,398
2009-06-11 2009-06-09 7.273 754,877 +68,805 0.12% 5,489,997
2009-06-10 2009-06-08 6.970 686,072 -12,375 0.10% 4,781,699
2009-06-09 2009-06-05 7.414 698,447 -10,890 0.11% 5,178,369
2009-06-08 2009-06-04 7.303 709,337 -3,465 0.11% 5,180,293
2009-06-05 2009-06-03 7.626 712,802 -19,305 0.11% 5,435,998
2009-06-04 2009-06-02 7.232 732,107 -14,355 0.11% 5,294,818
2009-06-03 2009-06-01 7.586 746,462 -4,455 0.11% 5,662,538
2009-06-02 2009-05-29 6.889 750,917 +172,755 0.11% 5,172,968
2009-06-01 2009-05-27 6.606 578,162 +6,435 0.09% 3,819,361
2009-05-29 2009-05-26 6.636 571,727 -2,970 0.09% 3,794,176
2009-05-27 2009-05-25 6.758 574,697 -61,380 0.09% 3,883,546
2009-05-26 2009-05-22 6.364 636,077 +1,980 0.10% 4,047,750
2009-05-25 2009-05-21 6.343 634,097 +172,756 0.10% 4,022,340
2009-05-22 2009-05-20 5.929 461,341 -6,930 0.07% 2,735,417
2009-05-21 2009-05-19 5.818 468,271 +2,475 0.07% 2,724,477
2009-05-20 2009-05-18 5.818 465,796 +4,455 0.07% 2,710,077
2009-05-18 2009-05-14 5.747 461,341 +9,900 0.07% 2,651,537
2009-05-15 2009-05-13 5.980 451,441 -28,215 0.07% 2,699,518
2009-05-14 2009-05-12 5.687 479,656 +14,850 0.07% 2,727,732
2009-05-13 2009-05-11 5.677 464,806 -15,840 0.07% 2,638,587
2009-05-12 2009-05-08 5.828 480,646 +19,800 0.07% 2,801,332
2009-05-11 2009-05-07 5.788 460,846 -1,980 0.07% 2,667,312
2009-05-07 2009-05-05 5.848 462,826 -21,781 0.07% 2,706,822
2009-05-06 2009-05-04 5.727 484,607 +53,956 0.07% 2,775,468
2009-04-30 2009-04-28 5.848 430,651 -37,125 0.07% 2,518,648
2009-04-29 2009-04-27 5.960 467,776 -12,870 0.07% 2,787,747
2009-04-28 2009-04-24 6.212 480,646 -19,801 0.07% 2,985,822
2009-04-24 2009-04-22 5.778 500,447 +8,415 0.08% 2,891,463
2009-04-23 2009-04-21 5.778 492,032 +27,721 0.08% 2,842,843
2009-04-22 2009-04-20 5.758 464,311 -2,475 0.07% 2,673,297
2009-04-21 2009-04-17 5.717 466,786 -47,521 0.07% 2,668,687
2009-04-20 2009-04-16 5.899 514,307 -17,325 0.08% 3,033,882
2009-04-17 2009-04-15 5.859 531,632 +38,610 0.08% 3,114,602
2009-04-16 2009-04-14 5.788 493,022 -32,670 0.08% 2,853,543
2009-04-15 2009-04-09 5.626 525,692 +15,840 0.08% 2,957,672
2009-04-14 2009-04-08 5.667 509,852 +16,830 0.08% 2,889,152
2009-04-09 2009-04-07 5.697 493,022 +495 0.08% 2,808,723
2009-04-08 2009-04-06 5.596 492,527 +15,346 0.08% 2,756,153
2009-04-07 2009-04-03 5.929 477,181 -76,231 0.07% 2,829,337
2009-04-06 2009-04-02 6.283 553,412 -2,970 0.08% 3,476,982
2009-04-03 2009-04-01 6.253 556,382 +5,445 0.09% 3,478,782
2009-04-02 2009-03-31 6.141 550,937 -59,400 0.08% 3,383,522
2009-04-01 2009-03-30 5.929 610,337 -13,860 0.09% 3,618,856
2009-03-31 2009-03-27 5.980 624,197 +2,970 0.10% 3,732,560
2009-03-30 2009-03-26 5.919 621,227 +48,015 0.10% 3,677,150
2009-03-27 2009-03-25 5.879 573,212 -11,880 0.09% 3,369,781
2009-03-26 2009-03-24 5.899 585,092 -107,910 0.09% 3,451,441
2009-03-25 2009-03-23 6.091 693,002 +33,165 0.11% 4,220,999
2009-03-24 2009-03-20 5.990 659,837 -71,775 0.10% 3,952,345
2009-03-23 2009-03-19 5.192 731,612 +24,750 0.11% 3,798,459
2009-03-20 2009-03-18 4.768 706,862 +18,810 0.11% 3,370,079
2009-03-19 2009-03-17 4.808 688,052 -14,850 0.11% 3,308,199
2009-03-18 2009-03-16 4.899 702,902 -62,370 0.11% 3,443,499
2009-03-17 2009-03-13 4.919 765,272 -14,850 0.12% 3,764,508
2009-03-16 2009-03-12 4.949 780,122 +24,255 0.12% 3,861,198
2009-03-13 2009-03-11 4.909 755,867 -12,375 0.12% 3,710,608
2009-03-12 2009-03-10 4.970 768,242 -11,385 0.12% 3,817,918
2009-03-11 2009-03-09 5.293 779,627 -8,415 0.12% 4,126,498
2009-03-10 2009-03-06 5.151 788,042 -76,231 0.12% 4,059,598
2009-03-09 2009-03-05 4.717 864,273 -35,145 0.13% 4,076,911
2009-03-06 2009-03-04 4.636 899,418 -29,700 0.14% 4,170,016
2009-03-05 2009-03-03 4.545 929,118 -66,330 0.14% 4,223,250
2009-03-04 2009-03-02 5.081 995,448 -70,785 0.15% 5,057,664
2009-03-03 2009-02-27 5.303 1,066,233 +82,170 0.16% 5,654,248
2009-03-02 2009-02-26 5.000 984,063 +3,465 0.15% 4,920,300
2009-02-27 2009-02-25 5.293 980,598 -449,461 0.15% 5,190,220
2009-02-26 2009-02-24 5.616 1,430,059 -556,877 0.22% 8,031,417
2009-02-25 2009-02-23 6.313 1,986,936 0.30% 12,543,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top