History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -3,355,000
2019-08-16 2019-08-14 8.910 3,355,000 -2,000 0.37% 29,894,002
2018-03-22 2018-03-20 8.910 3,357,000 +1,500 0.37% 29,911,823
2017-12-15 2017-12-13 8.910 3,355,500 -16,000 0.37% 29,898,457
2017-11-28 2017-11-24 8.910 3,371,500 -3,000 0.37% 30,041,022
2017-08-22 2017-08-18 8.910 3,374,500 -17,000 0.37% 30,067,753
2017-07-10 2017-07-06 8.910 3,391,500 -10,000 0.37% 30,219,227
2017-05-23 2017-05-19 8.910 3,401,500 +58,000 0.37% 30,308,330
2017-04-27 2017-04-25 8.910 3,343,500 +70,000 0.37% 29,791,534
2017-02-27 2017-02-23 8.910 3,273,500 +10,000 0.36% 29,167,814
2016-11-29 2016-11-25 8.910 3,263,500 -10,000 0.36% 29,078,711
2016-11-15 2016-11-11 8.910 3,273,500 -50,000 0.36% 29,167,814
2016-11-10 2016-11-08 8.910 3,323,500 -25,000 0.37% 29,613,328
2016-08-25 2016-08-23 8.910 3,348,500 -9,000 0.37% 29,836,085
2016-07-27 2016-07-25 8.910 3,357,500 -3,000 0.37% 29,916,278
2016-06-30 2016-06-28 8.910 3,360,500 -10,000 0.37% 29,943,009
2016-06-28 2016-06-24 8.910 3,370,500 +10,000 0.37% 30,032,111
2016-03-29 2016-03-23 8.910 3,360,500 -12,500 0.37% 29,943,009
2015-04-20 2015-04-16 8.910 3,373,000 +10,000 0.37% 30,054,387
2015-03-16 2015-03-12 8.910 3,363,000 -1,000 0.37% 29,965,284
2015-03-05 2015-03-03 8.910 3,364,000 +10,000 0.37% 29,974,195
2015-02-10 2015-02-06 8.910 3,354,000 +10,000 0.37% 29,885,092
2014-12-30 2014-12-24 8.910 3,344,000 +1,000 0.37% 29,795,989
2014-12-02 2014-11-28 8.910 3,343,000 -2,000 0.37% 29,787,079
2014-09-02 2014-08-29 8.910 3,345,000 -36,000 0.37% 29,804,899
2014-08-22 2014-08-20 8.910 3,381,000 -5,000 0.37% 30,125,669
2014-06-24 2014-06-20 8.910 3,386,000 -20,000 0.37% 30,170,221
2014-04-17 2014-04-15 8.910 3,406,000 -10,000 0.37% 30,348,427
2013-12-09 2013-12-05 8.910 3,416,000 +10,000 0.38% 30,437,529
2013-05-06 2013-05-02 8.910 3,406,000 +12,000 0.37% 30,348,427
2013-03-21 2013-03-19 8.910 3,394,000 -12,000 0.37% 30,241,503
2012-12-04 2012-11-30 8.910 3,406,000 +8,000 0.37% 30,348,427
2012-11-13 2012-11-09 8.910 3,398,000 -8,000 0.37% 30,277,144
2012-07-18 2012-07-16 8.910 3,406,000 +1,500 0.37% 30,348,427
2012-06-13 2012-06-11 8.910 3,404,500 +7,000 0.37% 30,335,061
2012-06-11 2012-06-07 8.910 3,397,500 -500 0.37% 30,272,689
2012-05-22 2012-05-18 8.910 3,398,000 +500 0.37% 30,277,144
2012-05-09 2012-05-07 8.910 3,397,500 -3,000 0.37% 30,272,689
2011-12-21 2011-12-19 8.910 3,400,500 +12,500 0.37% 30,299,420
2011-10-28 2011-10-26 8.910 3,388,000 +19,120 0.37% 30,188,041
2011-08-25 2011-08-23 8.910 3,368,880 -32,814 0.37% 30,017,677
2011-07-15 2011-07-13 8.910 3,401,694 -4,972 0.38% 30,310,059
2011-05-30 2011-05-26 8.910 3,406,666 +64,633 0.38% 30,354,361
2011-05-27 2011-05-25 8.940 3,342,033 +38,780 0.37% 29,879,292
2011-05-26 2011-05-24 9.222 3,303,253 +27,345 0.37% 30,462,742
2011-05-25 2011-05-23 9.031 3,275,908 +29,831 0.36% 29,584,610
2011-05-24 2011-05-20 9.232 3,246,077 +174,509 0.36% 29,968,107
2011-05-23 2011-05-19 9.644 3,071,568 +195,391 0.34% 29,623,513
2011-05-20 2011-05-18 9.795 2,876,177 +498 0.32% 28,172,954
2011-05-19 2011-05-17 9.644 2,875,679 +45,243 0.32% 27,734,276
2011-05-18 2011-05-16 9.755 2,830,436 +52,701 0.31% 27,611,048
2011-05-17 2011-05-13 10.017 2,777,735 +37,288 0.31% 27,823,257
2011-05-16 2011-05-12 10.057 2,740,447 +35,300 0.30% 27,560,000
2011-05-13 2011-05-11 10.459 2,705,147 -34,306 0.30% 28,293,197
2011-05-12 2011-05-09 10.177 2,739,453 -35,796 0.30% 27,880,604
2011-05-11 2011-05-06 10.047 2,775,249 +4,971 0.31% 27,882,086
2011-05-09 2011-05-05 10.278 2,770,278 +22,871 0.31% 28,472,924
2011-05-06 2011-05-04 10.177 2,747,407 -58,170 0.30% 27,961,555
2011-05-05 2011-05-03 10.519 2,805,577 +5,469 0.31% 29,512,887
2011-05-04 2011-04-29 11.103 2,800,108 +20,881 0.31% 31,088,636
2011-05-03 2011-04-28 11.284 2,779,227 +40,769 0.31% 31,359,902
2011-04-28 2011-04-26 11.384 2,738,458 -38,283 0.30% 31,175,277
2011-04-27 2011-04-21 11.585 2,776,741 -14,915 0.31% 32,169,600
2011-04-26 2011-04-20 11.505 2,791,656 +11,932 0.31% 32,117,796
2011-04-21 2011-04-19 11.424 2,779,724 +22,870 0.31% 31,756,880
2011-04-20 2011-04-18 11.535 2,756,854 -497 0.31% 31,801,186
2011-04-19 2011-04-15 11.455 2,757,351 +19,992 0.31% 31,584,104
2011-04-18 2011-04-14 11.374 2,737,359 +4,950 0.30% 31,133,905
2011-04-15 2011-04-13 11.434 2,732,409 +35,146 0.30% 31,243,206
2011-04-14 2011-04-12 11.455 2,697,263 +19,800 0.30% 30,895,825
2011-04-13 2011-04-11 11.960 2,677,463 +20,295 0.30% 32,021,276
2011-04-12 2011-04-08 11.838 2,657,168 +990 0.30% 31,456,477
2011-04-11 2011-04-07 11.798 2,656,178 +17,325 0.30% 31,337,437
2011-04-08 2011-04-06 11.899 2,638,853 -27,225 0.29% 31,399,587
2011-04-07 2011-04-04 11.273 2,666,078 +46,035 0.30% 30,053,877
2011-04-06 2011-04-01 11.232 2,620,043 +15,345 0.29% 29,429,078
2011-04-04 2011-03-31 11.172 2,604,698 +4,455 0.29% 29,098,859
2011-04-01 2011-03-30 11.151 2,600,243 +19,800 0.29% 28,996,559
2011-03-31 2011-03-29 11.091 2,580,443 -12,870 0.29% 28,619,370
2011-03-30 2011-03-28 11.273 2,593,313 +14,850 0.29% 29,233,619
2011-03-29 2011-03-25 11.434 2,578,463 -24,255 0.29% 29,482,940
2011-03-28 2011-03-24 11.515 2,602,718 -6,930 0.29% 29,970,599
2011-03-24 2011-03-22 11.394 2,609,648 +26,730 0.29% 29,734,079
2011-03-23 2011-03-21 11.293 2,582,918 +17,820 0.29% 29,168,619
2011-03-22 2011-03-18 11.111 2,565,098 +25,245 0.29% 28,501,000
2011-03-21 2011-03-17 10.990 2,539,853 +97,515 0.28% 27,912,641
2011-03-18 2011-03-16 11.717 2,442,338 +12,870 0.27% 28,617,205
2011-03-17 2011-03-15 11.919 2,429,468 -2,475 0.27% 28,957,205
2011-03-16 2011-03-14 12.182 2,431,943 +10,890 0.27% 29,625,395
2011-03-15 2011-03-11 12.061 2,421,053 +45,541 0.27% 29,199,276
2011-03-14 2011-03-10 12.303 2,375,512 +12,375 0.26% 29,225,905
2011-03-11 2011-03-09 12.586 2,363,137 -3,960 0.26% 29,742,015
2011-03-10 2011-03-08 12.788 2,367,097 -12,375 0.26% 30,270,055
2011-03-09 2011-03-07 12.848 2,379,472 -7,920 0.26% 30,572,515
2011-03-08 2011-03-04 12.384 2,387,392 +4,950 0.27% 29,564,985
2011-03-07 2011-03-03 12.364 2,382,442 +495 0.26% 29,455,555
2011-03-04 2011-03-02 12.101 2,381,947 -36,631 0.26% 28,823,875
2011-03-03 2011-03-01 11.879 2,418,578 +49,501 0.27% 28,729,686
2011-03-02 2011-02-28 11.879 2,369,077 +33,165 0.26% 28,141,675
2011-03-01 2011-02-25 12.202 2,335,912 -990 0.26% 28,502,757
2011-02-28 2011-02-24 12.182 2,336,902 -11,880 0.26% 28,467,627
2011-02-25 2011-02-23 12.404 2,348,782 -18,810 0.26% 29,134,296
2011-02-24 2011-02-22 12.747 2,367,592 -138,601 0.26% 30,180,725
2011-02-23 2011-02-21 12.525 2,506,193 +11,385 0.28% 31,390,602
2011-02-21 2011-02-17 12.162 2,494,808 -17,325 0.28% 30,340,803
2011-02-18 2011-02-16 12.040 2,512,133 -11,880 0.28% 30,247,002
2011-02-17 2011-02-15 11.960 2,524,013 -495 0.28% 30,186,082
2011-02-16 2011-02-14 11.859 2,524,508 -3,960 0.28% 29,937,002
2011-02-15 2011-02-11 11.980 2,528,468 -10,890 0.28% 30,290,441
2011-02-14 2011-02-10 11.475 2,539,358 +14,355 0.28% 29,138,401
2011-02-11 2011-02-09 11.798 2,525,003 +117,316 0.28% 29,789,842
2011-02-10 2011-02-08 11.960 2,407,687 -496 0.27% 28,794,874
2011-02-09 2011-02-07 12.263 2,408,183 -59,400 0.27% 29,530,556
2011-02-08 2011-02-02 12.141 2,467,583 -50,985 0.27% 29,959,854
2011-02-07 2011-01-31 11.980 2,518,568 +19,800 0.28% 30,171,842
2011-02-01 2011-01-28 11.778 2,498,768 +80,190 0.28% 29,429,843
2011-01-31 2011-01-27 12.141 2,418,578 +36,136 0.27% 29,364,866
2011-01-28 2011-01-26 12.343 2,382,442 -29,206 0.26% 29,407,425
2011-01-27 2011-01-25 12.000 2,411,648 +83,161 0.27% 28,939,686
2011-01-26 2011-01-24 12.323 2,328,487 +9,900 0.26% 28,694,397
2011-01-25 2011-01-21 12.586 2,318,587 +39,600 0.26% 29,181,317
2011-01-24 2011-01-20 12.747 2,278,987 +990 0.25% 29,051,239
2011-01-21 2011-01-19 13.050 2,277,997 +5,940 0.25% 29,728,919
2011-01-20 2011-01-18 13.010 2,272,057 +24,255 0.25% 29,559,599
2011-01-19 2011-01-17 12.828 2,247,802 +21,285 0.25% 28,835,350
2011-01-18 2011-01-14 13.192 2,226,517 +158,401 0.25% 29,371,941
2011-01-17 2011-01-13 13.434 2,068,116 +24,750 0.23% 27,783,694
2011-01-14 2011-01-12 13.717 2,043,366 -12,375 0.23% 28,029,115
2011-01-13 2011-01-11 13.475 2,055,741 -2,970 0.23% 27,700,505
2011-01-12 2011-01-10 13.374 2,058,711 +3,960 0.23% 27,532,574
2011-01-11 2011-01-07 13.374 2,054,751 +101,970 0.23% 27,479,615
2011-01-10 2011-01-06 13.576 1,952,781 +5,445 0.22% 26,510,399
2011-01-07 2011-01-05 13.636 1,947,336 +28,215 0.22% 26,554,499
2011-01-06 2011-01-04 14.040 1,919,121 +34,155 0.21% 26,945,150
2011-01-05 2011-01-03 14.141 1,884,966 -495 0.21% 26,656,002
2011-01-04 2010-12-31 13.677 1,885,461 -16,830 0.21% 25,786,932
2011-01-03 2010-12-29 13.818 1,902,291 -28,710 0.21% 26,286,121
2010-12-30 2010-12-28 13.212 1,931,001 +15,345 0.21% 25,512,540
2010-12-29 2010-12-24 13.535 1,915,656 +54,945 0.21% 25,929,000
2010-12-28 2010-12-22 13.859 1,860,711 +24,255 0.21% 25,786,743
2010-12-23 2010-12-21 13.939 1,836,456 -7,425 0.20% 25,599,004
2010-12-22 2010-12-20 13.939 1,843,881 +10,890 0.21% 25,702,504
2010-12-21 2010-12-17 14.000 1,832,991 +3,960 0.20% 25,661,794
2010-12-20 2010-12-16 14.081 1,829,031 +38,610 0.20% 25,754,154
2010-12-17 2010-12-15 14.424 1,790,421 +8,910 0.20% 25,825,386
2010-12-16 2010-12-14 14.687 1,781,511 -29,700 0.20% 26,164,737
2010-12-15 2010-12-13 14.141 1,811,211 +8,415 0.20% 25,613,005
2010-12-14 2010-12-10 14.263 1,802,796 +101,971 0.20% 25,712,525
2010-12-13 2010-12-09 14.465 1,700,825 +20,295 0.19% 24,601,756
2010-12-10 2010-12-08 14.707 1,680,530 -6,930 0.19% 24,715,597
2010-12-09 2010-12-07 15.091 1,687,460 -31,680 0.19% 25,465,226
2010-12-08 2010-12-06 14.768 1,719,140 -34,650 0.19% 25,387,625
2010-12-07 2010-12-03 14.505 1,753,790 -10,890 0.20% 25,438,733
2010-12-06 2010-12-02 14.465 1,764,680 -4,456 0.20% 25,525,393
2010-12-03 2010-12-01 14.364 1,769,136 +14,851 0.20% 25,411,147
2010-12-02 2010-11-30 14.343 1,754,285 -45,541 0.20% 25,162,393
2010-12-01 2010-11-29 14.081 1,799,826 -24,750 0.20% 25,342,926
2010-11-30 2010-11-26 14.061 1,824,576 +59,896 0.20% 25,654,564
2010-11-29 2010-11-25 14.303 1,764,680 +95,040 0.20% 25,240,193
2010-11-26 2010-11-24 14.242 1,669,640 +14,355 0.19% 23,779,647
2010-11-25 2010-11-23 14.283 1,655,285 +29,700 0.18% 23,642,078
2010-11-24 2010-11-22 14.444 1,625,585 +26,235 0.18% 23,480,599
2010-11-23 2010-11-19 14.222 1,599,350 +8,415 0.18% 22,746,240
2010-11-22 2010-11-18 14.202 1,590,935 +33,660 0.18% 22,594,421
2010-11-19 2010-11-17 13.616 1,557,275 -18,810 0.17% 21,204,042
2010-11-18 2010-11-16 14.121 1,576,085 +149,986 0.18% 22,256,161
2010-11-17 2010-11-15 14.606 1,426,099 +45,540 0.16% 20,829,624
2010-11-16 2010-11-12 15.010 1,380,559 +2,475 0.15% 20,722,265
2010-11-15 2010-11-11 15.434 1,378,084 +6,930 0.15% 21,269,755
2010-11-12 2010-11-10 15.252 1,371,154 -51,975 0.15% 20,913,496
2010-11-11 2010-11-09 15.899 1,423,129 -59,896 0.16% 22,626,243
2010-11-10 2010-11-08 15.353 1,483,025 -32,670 0.17% 22,769,606
2010-11-09 2010-11-05 15.252 1,515,695 -18,315 0.17% 23,118,104
2010-11-08 2010-11-04 14.606 1,534,010 +180,181 0.17% 22,405,773
2010-11-05 2010-11-03 14.424 1,353,829 +59,400 0.15% 19,527,897
2010-11-04 2010-11-02 14.364 1,294,429 +1,485 0.14% 18,592,650
2010-11-03 2010-11-01 14.505 1,292,944 -130,680 0.14% 18,754,160
2010-11-02 2010-10-29 13.939 1,423,624 +56,430 0.16% 19,844,394
2010-11-01 2010-10-28 13.798 1,367,194 -81,181 0.15% 18,864,456
2010-10-29 2010-10-27 13.616 1,448,375 +49,501 0.16% 19,721,247
2010-10-28 2010-10-26 14.141 1,398,874 +4,950 0.16% 19,781,995
2010-10-27 2010-10-25 14.263 1,393,924 -91,576 0.16% 19,880,955
2010-10-26 2010-10-22 13.596 1,485,500 +20,790 0.17% 20,196,735
2010-10-25 2010-10-21 13.899 1,464,710 -33,165 0.16% 20,357,926
2010-10-22 2010-10-20 13.758 1,497,875 +152,461 0.17% 20,607,065
2010-10-21 2010-10-19 14.182 1,345,414 +14,850 0.15% 19,080,357
2010-10-20 2010-10-18 13.859 1,330,564 +121,770 0.15% 18,439,678
2010-10-19 2010-10-15 14.424 1,208,794 +145,036 0.13% 17,435,883
2010-10-18 2010-10-14 14.889 1,063,758 +153,945 0.12% 15,838,125
2010-10-15 2010-10-13 14.646 909,813 -12,375 0.10% 13,325,502
2010-10-14 2010-10-12 14.343 922,188 -117,810 0.10% 13,227,302
2010-10-13 2010-10-11 14.505 1,039,998 -64,350 0.12% 15,085,177
2010-10-12 2010-10-08 14.121 1,104,348 +129,195 0.12% 15,594,684
2010-10-11 2010-10-07 14.667 975,153 -89,100 0.11% 14,302,199
2010-10-08 2010-10-06 14.667 1,064,253 -42,075 0.12% 15,608,995
2010-10-07 2010-10-05 14.182 1,106,328 +394,021 0.12% 15,689,694
2010-10-06 2010-10-04 14.141 712,307 -78,210 0.08% 10,072,997
2010-10-05 2010-09-30 13.919 790,517 -277,201 0.09% 11,003,324
2010-10-04 2010-09-29 13.616 1,067,718 -10,395 0.12% 14,538,176
2010-09-30 2010-09-28 13.111 1,078,113 +111,870 0.12% 14,135,215
2010-09-29 2010-09-27 13.636 966,243 -30,195 0.11% 13,176,000
2010-09-28 2010-09-24 13.313 996,438 +157,905 0.11% 13,265,669
2010-09-27 2010-09-22 13.394 838,533 -51,480 0.09% 11,231,225
2010-09-24 2010-09-21 13.071 890,013 -84,150 0.10% 11,633,063
2010-09-22 2010-09-20 13.455 974,163 -55,440 0.11% 13,106,880
2010-09-21 2010-09-17 13.252 1,029,603 -5,445 0.11% 13,644,797
2010-09-20 2010-09-16 12.505 1,035,048 -26,730 0.12% 12,943,287
2010-09-17 2010-09-15 12.606 1,061,778 -54,450 0.12% 13,384,796
2010-09-16 2010-09-14 12.242 1,116,228 +2,970 0.12% 13,665,294
2010-09-15 2010-09-13 12.323 1,113,258 -3,960 0.12% 13,718,894
2010-09-14 2010-09-10 12.283 1,117,218 -4,950 0.12% 13,722,554
2010-09-13 2010-09-09 12.303 1,122,168 -1,981 0.13% 13,806,024
2010-09-10 2010-09-08 12.384 1,124,149 -7,425 0.13% 13,921,236
2010-09-09 2010-09-07 12.061 1,131,574 -7,920 0.13% 13,647,426
2010-09-08 2010-09-06 12.283 1,139,494 -19,305 0.13% 13,996,166
2010-09-07 2010-09-03 12.283 1,158,799 +3,960 0.13% 14,233,285
2010-09-06 2010-09-02 12.323 1,154,839 +495 0.13% 14,231,305
2010-09-03 2010-09-01 12.283 1,154,344 +26,235 0.13% 14,178,565
2010-09-02 2010-08-31 11.798 1,128,109 +51,481 0.13% 13,309,366
2010-09-01 2010-08-30 11.677 1,076,628 +14,355 0.12% 12,571,496
2010-08-31 2010-08-27 12.020 1,062,273 -13,860 0.12% 12,768,696
2010-08-30 2010-08-26 12.101 1,076,133 +3,960 0.12% 13,022,256
2010-08-27 2010-08-25 11.717 1,072,173 +1,980 0.12% 12,562,796
2010-08-26 2010-08-24 11.576 1,070,193 +17,820 0.12% 12,388,256
2010-08-25 2010-08-23 11.879 1,052,373 +1,980 0.12% 12,500,877
2010-08-23 2010-08-19 12.283 1,050,393 +8,910 0.12% 12,901,757
2010-08-20 2010-08-18 12.020 1,041,483 -9,405 0.12% 12,518,797
2010-08-19 2010-08-17 12.364 1,050,888 +7,425 0.12% 12,992,757
2010-08-18 2010-08-16 12.263 1,043,463 +7,920 0.12% 12,795,557
2010-08-17 2010-08-13 12.323 1,035,543 -34,155 0.12% 12,761,197
2010-08-16 2010-08-12 11.838 1,069,698 -21,285 0.12% 12,663,456
2010-08-13 2010-08-11 11.677 1,090,983 -50,491 0.12% 12,739,115
2010-08-12 2010-08-10 11.636 1,141,474 -23,760 0.13% 13,282,565
2010-08-11 2010-08-09 11.879 1,165,234 -38,610 0.13% 13,841,524
2010-08-10 2010-08-06 11.657 1,203,844 -6,435 0.13% 14,032,643
2010-08-09 2010-08-05 11.899 1,210,279 -40,590 0.14% 14,401,053
2010-08-06 2010-08-04 11.475 1,250,869 +70,290 0.14% 14,353,361
2010-08-05 2010-08-03 11.010 1,180,579 +53,955 0.13% 12,998,254
2010-08-04 2010-08-02 11.252 1,126,624 +28,711 0.13% 12,677,326
2010-08-03 2010-07-30 11.192 1,097,913 +8,415 0.12% 12,287,715
2010-08-02 2010-07-29 11.091 1,089,498 +21,285 0.12% 12,083,486
2010-07-30 2010-07-28 11.091 1,068,213 +23,760 0.12% 11,847,416
2010-07-29 2010-07-27 11.293 1,044,453 +990 0.12% 11,794,897
2010-07-28 2010-07-26 11.394 1,043,463 +990 0.12% 11,889,117
2010-07-27 2010-07-23 11.515 1,042,473 +30,690 0.12% 12,004,197
2010-07-26 2010-07-22 11.414 1,011,783 +9,900 0.11% 11,548,598
2010-07-23 2010-07-21 11.535 1,001,883 -4,950 0.11% 11,557,039
2010-07-22 2010-07-20 11.010 1,006,833 -2,970 0.11% 11,085,299
2010-07-21 2010-07-19 10.970 1,009,803 +4,950 0.11% 11,077,198
2010-07-20 2010-07-16 10.990 1,004,853 +10,395 0.11% 11,043,199
2010-07-19 2010-07-15 11.273 994,458 +10,395 0.11% 11,210,219
2010-07-16 2010-07-14 11.677 984,063 +11,880 0.11% 11,490,639
2010-07-14 2010-07-12 11.475 972,183 -9,900 0.11% 11,155,520
2010-07-13 2010-07-09 11.151 982,083 +3,960 0.11% 10,951,679
2010-07-12 2010-07-08 11.111 978,123 -27,720 0.11% 10,867,999
2010-07-09 2010-07-07 10.606 1,005,843 +90,585 0.11% 10,667,999
2010-07-08 2010-07-06 11.353 915,258 +38,115 0.10% 10,391,382
2010-07-07 2010-07-05 11.980 877,143 -4,950 0.10% 10,507,963
2010-07-06 2010-07-02 12.101 882,093 +16,830 0.11% 10,674,183
2010-07-05 2010-06-30 12.424 865,263 -3,465 0.11% 10,750,204
2010-07-02 2010-06-29 12.121 868,728 +49,005 0.11% 10,530,004
2010-06-30 2010-06-28 12.384 819,723 +62,866 0.10% 10,151,286
2010-06-25 2010-06-23 13.414 756,857 +2,970 0.09% 10,152,555
2010-06-24 2010-06-22 13.333 753,887 -15,345 0.09% 10,051,795
2010-06-23 2010-06-21 13.899 769,232 -20,295 0.10% 10,691,514
2010-06-22 2010-06-18 13.798 789,527 -30,196 0.10% 10,893,844
2010-06-21 2010-06-17 13.414 819,723 -12,870 0.10% 10,995,846
2010-06-17 2010-06-14 12.929 832,593 +5,940 0.10% 10,764,805
2010-06-11 2010-06-09 12.949 826,653 -28,710 0.10% 10,704,706
2010-06-10 2010-06-08 12.606 855,363 -17,820 0.11% 10,782,724
2010-06-09 2010-06-07 12.020 873,183 -5,940 0.11% 10,495,803
2010-06-08 2010-06-04 12.162 879,123 +33,660 0.11% 10,691,523
2010-06-07 2010-06-03 12.505 845,463 +3,465 0.11% 10,572,525
2010-06-04 2010-06-02 12.727 841,998 -2,475 0.11% 10,716,305
2010-06-03 2010-06-01 12.384 844,473 +1,485 0.11% 10,457,785
2010-06-02 2010-05-31 12.545 842,988 +3,960 0.11% 10,575,635
2010-06-01 2010-05-28 12.727 839,028 -5,445 0.11% 10,678,505
2010-05-31 2010-05-27 12.626 844,473 -6,930 0.11% 10,662,505
2010-05-28 2010-05-26 12.283 851,403 -495 0.11% 10,457,604
2010-05-27 2010-05-25 12.121 851,898 +19,305 0.11% 10,326,004
2010-05-26 2010-05-24 12.424 832,593 +4,950 0.11% 10,344,305
2010-05-25 2010-05-20 12.687 827,643 -180,180 0.11% 10,500,165
2010-05-24 2010-05-19 13.232 1,007,823 -13,860 0.13% 13,335,798
2010-05-20 2010-05-18 13.535 1,021,683 +36,135 0.13% 13,828,798
2010-05-19 2010-05-17 14.283 985,548 +21,780 0.13% 14,076,369
2010-05-18 2010-05-14 14.121 963,768 +26,235 0.13% 13,609,530
2010-05-17 2010-05-13 13.737 937,533 +4,950 0.12% 12,879,201
2010-05-14 2010-05-12 14.121 932,583 -47,520 0.12% 13,169,161
2010-05-13 2010-05-11 13.475 980,103 +39,600 0.13% 13,206,599
2010-05-12 2010-05-10 12.667 940,503 -31,185 0.12% 11,913,001
2010-05-11 2010-05-07 12.667 971,688 -37,620 0.13% 12,308,010
2010-05-10 2010-05-06 12.263 1,009,308 +2,475 0.13% 12,376,728
2010-05-07 2010-05-05 12.364 1,006,833 -48,015 0.13% 12,448,078
2010-05-06 2010-05-04 12.586 1,054,848 -4,455 0.14% 13,276,126
2010-05-05 2010-05-03 12.444 1,059,303 +23,265 0.14% 13,182,396
2010-05-04 2010-04-30 12.525 1,036,038 +44,550 0.14% 12,976,597
2010-05-03 2010-04-29 12.869 991,488 +1,980 0.13% 12,759,109
2010-04-30 2010-04-28 13.091 989,508 +12,870 0.13% 12,953,519
2010-04-29 2010-04-27 13.131 976,638 -41,085 0.13% 12,824,499
2010-04-28 2010-04-26 13.030 1,017,723 -21,780 0.13% 13,261,198
2010-04-27 2010-04-23 12.646 1,039,503 -8,910 0.14% 13,145,997
2010-04-26 2010-04-22 12.465 1,048,413 -10,890 0.14% 13,068,057
2010-04-23 2010-04-21 12.465 1,059,303 -54,945 0.14% 13,203,796
2010-04-22 2010-04-20 12.404 1,114,248 -51,976 0.15% 13,821,134
2010-04-21 2010-04-19 11.838 1,166,224 -25,740 0.15% 13,806,164
2010-04-20 2010-04-16 12.202 1,191,964 -25,740 0.16% 14,544,324
2010-04-19 2010-04-15 12.222 1,217,704 +12,870 0.16% 14,883,003
2010-04-16 2010-04-14 12.000 1,204,834 +60,885 0.16% 14,457,963
2010-04-15 2010-04-13 12.303 1,143,949 -17,820 0.15% 14,073,995
2010-04-14 2010-04-12 12.626 1,161,769 +39,601 0.15% 14,668,755
2010-04-13 2010-04-09 12.828 1,122,168 +27,720 0.15% 14,395,444
2010-04-12 2010-04-08 12.768 1,094,448 -41,086 0.14% 13,973,515
2010-04-09 2010-04-07 12.303 1,135,534 -37,620 0.15% 13,970,466
2010-04-08 2010-04-01 12.040 1,173,154 -70,290 0.15% 14,125,204
2010-04-07 2010-03-31 11.737 1,243,444 -31,680 0.16% 14,594,721
2010-04-01 2010-03-30 11.556 1,275,124 -70,290 0.17% 14,734,720
2010-03-31 2010-03-29 11.414 1,345,414 -34,650 0.18% 15,356,698
2010-03-30 2010-03-26 11.010 1,380,064 +27,720 0.18% 15,194,597
2010-03-29 2010-03-25 10.727 1,352,344 +1,980 0.18% 14,506,918
2010-03-26 2010-03-24 10.949 1,350,364 +24,750 0.18% 14,785,758
2010-03-25 2010-03-23 11.131 1,325,614 -2,970 0.17% 14,755,779
2010-03-24 2010-03-22 11.455 1,328,584 +990 0.17% 15,218,278
2010-03-23 2010-03-19 11.818 1,327,594 -46,530 0.17% 15,689,698
2010-03-22 2010-03-18 11.212 1,374,124 -39,105 0.18% 15,406,797
2010-03-19 2010-03-17 11.313 1,413,229 -12,870 0.19% 15,987,995
2010-03-18 2010-03-16 10.747 1,426,099 +24,750 0.19% 15,326,915
2010-03-17 2010-03-15 10.687 1,401,349 +11,385 0.18% 14,975,986
2010-03-16 2010-03-12 10.970 1,389,964 +25,740 0.18% 15,247,436
2010-03-15 2010-03-11 10.747 1,364,224 -8,910 0.18% 14,661,917
2010-03-12 2010-03-10 10.889 1,373,134 -6,435 0.18% 14,951,857
2010-03-11 2010-03-09 10.707 1,379,569 -14,355 0.18% 14,771,097
2010-03-10 2010-03-08 10.869 1,393,924 -11,880 0.18% 15,150,076
2010-03-09 2010-03-05 10.545 1,405,804 +33,660 0.18% 14,824,796
2010-03-08 2010-03-04 10.364 1,372,144 +19,800 0.18% 14,220,357
2010-03-05 2010-03-03 10.727 1,352,344 +12,870 0.18% 14,506,918
2010-03-04 2010-03-02 10.283 1,339,474 +23,760 0.18% 13,773,538
2010-03-03 2010-03-01 10.071 1,315,714 -12,375 0.17% 13,250,129
2010-03-02 2010-02-26 9.879 1,328,089 -28,215 0.17% 13,119,869
2010-03-01 2010-02-25 9.596 1,356,304 +50,490 0.18% 13,014,998
2010-02-26 2010-02-24 9.869 1,305,814 +16,335 0.17% 12,886,629
2010-02-25 2010-02-23 10.222 1,289,479 -15,345 0.17% 13,181,300
2010-02-24 2010-02-22 10.182 1,304,824 +990 0.17% 13,285,439
2010-02-23 2010-02-19 9.677 1,303,834 -19,305 0.17% 12,616,859
2010-02-22 2010-02-18 9.808 1,323,139 -4,455 0.17% 12,977,414
2010-02-19 2010-02-17 10.283 1,327,594 -7,920 0.17% 13,651,379
2010-02-18 2010-02-12 9.788 1,335,514 -18,810 0.18% 13,071,808
2010-02-17 2010-02-11 9.273 1,354,324 +5,940 0.18% 12,558,238
2010-02-12 2010-02-10 8.970 1,348,384 -2,475 0.18% 12,094,558
2010-02-11 2010-02-09 8.889 1,350,859 -49,500 0.18% 12,007,598
2010-02-09 2010-02-05 8.687 1,400,359 +71,280 0.18% 12,164,697
2010-02-08 2010-02-04 9.323 1,329,079 -27,225 0.17% 12,391,274
2010-02-05 2010-02-03 9.697 1,356,304 +6,930 0.18% 13,151,998
2010-02-04 2010-02-02 9.434 1,349,374 +82,665 0.18% 12,730,418
2010-02-03 2010-02-01 8.848 1,266,709 +6,930 0.17% 11,208,420
2010-02-02 2010-01-29 9.101 1,259,779 +27,720 0.17% 11,465,226
2010-02-01 2010-01-28 9.323 1,232,059 -38,610 0.16% 11,486,737
2010-01-29 2010-01-27 9.071 1,270,669 +10,890 0.17% 11,525,830
2010-01-28 2010-01-26 9.495 1,259,779 +9,900 0.17% 11,961,501
2010-01-27 2010-01-25 10.091 1,249,879 -4,950 0.16% 12,612,376
2010-01-26 2010-01-22 10.202 1,254,829 +79,695 0.16% 12,801,751
2010-01-25 2010-01-21 10.566 1,175,134 -69,795 0.15% 12,416,024
2010-01-22 2010-01-20 11.010 1,244,929 +48,510 0.16% 13,706,751
2010-01-21 2010-01-19 11.151 1,196,419 +94,051 0.16% 13,341,843
2010-01-20 2010-01-18 11.293 1,102,368 +24,750 0.14% 12,448,925
2010-01-19 2010-01-15 11.515 1,077,618 +10,890 0.14% 12,408,896
2010-01-18 2010-01-14 11.798 1,066,728 +33,660 0.14% 12,585,196
2010-01-15 2010-01-13 11.879 1,033,068 +93,060 0.14% 12,271,557
2010-01-14 2010-01-12 12.727 940,008 +3,960 0.12% 11,963,701
2010-01-13 2010-01-11 12.646 936,048 -30,690 0.12% 11,837,661
2010-01-12 2010-01-08 12.283 966,738 +24,750 0.13% 11,874,240
2010-01-11 2010-01-07 12.626 941,988 -39,600 0.12% 11,893,751
2010-01-08 2010-01-06 12.566 981,588 +3,465 0.13% 12,334,259
2010-01-07 2010-01-05 12.808 978,123 +92,565 0.13% 12,527,839
2010-01-06 2010-01-04 11.677 885,558 -23,760 0.12% 10,340,423
2010-01-05 2009-12-31 11.737 909,318 +16,830 0.12% 10,672,972
2010-01-04 2009-12-29 11.737 892,488 -990 0.12% 10,475,433
2009-12-30 2009-12-28 11.980 893,478 +16,830 0.12% 10,703,653
2009-12-29 2009-12-24 12.242 876,648 -87,120 0.12% 10,732,263
2009-12-28 2009-12-22 11.010 963,768 +38,115 0.13% 10,611,150
2009-12-23 2009-12-21 11.192 925,653 +10,395 0.12% 10,359,801
2009-12-22 2009-12-18 11.616 915,258 +59,400 0.12% 10,631,752
2009-12-21 2009-12-17 12.343 855,858 +1,980 0.11% 10,564,194
2009-12-18 2009-12-16 12.707 853,878 +10,890 0.11% 10,850,254
2009-12-17 2009-12-15 12.990 842,988 -5,445 0.11% 10,950,295
2009-12-16 2009-12-14 13.131 848,433 +4,455 0.11% 11,141,005
2009-12-15 2009-12-11 13.273 843,978 +60,886 0.11% 11,201,855
2009-12-14 2009-12-10 12.889 783,092 +10,890 0.10% 10,093,154
2009-12-11 2009-12-09 13.252 772,202 -105,931 0.10% 10,233,595
2009-12-10 2009-12-08 13.677 878,133 -1,485 0.12% 12,009,984
2009-12-09 2009-12-07 14.323 879,618 -20,295 0.12% 12,598,934
2009-12-08 2009-12-04 14.788 899,913 +22,275 0.12% 13,307,763
2009-12-07 2009-12-03 14.869 877,638 +131,671 0.12% 13,049,284
2009-12-04 2009-12-02 15.212 745,967 -25,245 0.10% 11,347,705
2009-12-03 2009-12-01 14.970 771,212 -8,910 0.10% 11,544,774
2009-12-02 2009-11-30 14.323 780,122 -33,166 0.10% 11,173,834
2009-12-01 2009-11-27 13.859 813,288 +110,386 0.11% 11,270,986
2009-11-30 2009-11-26 15.111 702,902 +42,570 0.09% 10,621,597
2009-11-27 2009-11-25 14.848 660,332 +12,375 0.09% 9,804,899
2009-11-26 2009-11-24 14.020 647,957 +42,075 0.09% 9,084,460
2009-11-25 2009-11-23 14.101 605,882 -4,455 0.08% 8,543,522
2009-11-24 2009-11-20 13.252 610,337 -18,315 0.08% 8,088,481
2009-11-23 2009-11-19 13.212 628,652 -48,015 0.08% 8,305,801
2009-11-20 2009-11-18 12.768 676,667 +5,940 0.09% 8,639,439
2009-11-19 2009-11-17 12.788 670,727 -22,770 0.09% 8,577,149
2009-11-18 2009-11-16 12.626 693,497 -39,600 0.09% 8,756,248
2009-11-17 2009-11-13 11.657 733,097 +68,805 0.10% 8,545,367
2009-11-16 2009-11-12 11.980 664,292 -8,910 0.09% 7,958,059
2009-11-13 2009-11-11 11.899 673,202 +14,850 0.09% 8,010,399
2009-11-12 2009-11-10 11.475 658,352 -42,570 0.09% 7,554,399
2009-11-11 2009-11-09 11.919 700,922 -25,740 0.09% 8,354,398
2009-11-10 2009-11-06 10.949 726,662 -14,850 0.10% 7,956,557
2009-11-09 2009-11-05 10.687 741,512 -41,085 0.10% 7,924,417
2009-11-06 2009-11-04 10.768 782,597 +17,820 0.10% 8,426,725
2009-11-05 2009-11-03 10.424 764,777 +3,465 0.10% 7,972,196
2009-11-04 2009-11-02 9.960 761,312 +4,950 0.10% 7,582,336
2009-11-03 2009-10-30 9.939 756,362 +53,955 0.10% 7,517,756
2009-11-02 2009-10-29 9.687 702,407 +495 0.09% 6,804,103
2009-10-30 2009-10-28 10.141 701,912 -4,455 0.09% 7,118,358
2009-10-29 2009-10-27 10.303 706,367 +34,650 0.09% 7,277,698
2009-10-28 2009-10-23 10.586 671,717 +990 0.09% 7,110,679
2009-10-27 2009-10-22 10.343 670,727 -45,045 0.09% 6,937,599
2009-10-23 2009-10-21 10.505 715,772 -5,940 0.09% 7,519,198
2009-10-22 2009-10-20 10.485 721,712 -20,790 0.09% 7,567,017
2009-10-21 2009-10-19 10.687 742,502 -30,690 0.10% 7,934,997
2009-10-20 2009-10-16 10.283 773,192 +17,820 0.10% 7,950,576
2009-10-19 2009-10-15 10.485 755,372 +59,895 0.10% 7,919,936
2009-10-16 2009-10-14 10.990 695,477 +19,800 0.09% 7,643,198
2009-10-15 2009-10-13 10.505 675,677 +7,920 0.09% 7,097,999
2009-10-14 2009-10-12 10.364 667,757 -6,930 0.09% 6,920,369
2009-10-12 2009-10-08 11.010 674,687 -24,255 0.09% 7,428,349
2009-10-09 2009-10-07 10.606 698,942 +52,965 0.09% 7,412,998
2009-10-08 2009-10-06 10.182 645,977 +23,760 0.08% 6,577,200
2009-10-07 2009-10-05 9.566 622,217 -14,355 0.08% 5,951,896
2009-10-06 2009-10-02 9.273 636,572 +5,445 0.10% 5,902,740
2009-10-05 2009-09-30 8.919 631,127 +3,960 0.10% 5,629,125
2009-10-02 2009-09-29 9.071 627,167 -31,185 0.10% 5,688,830
2009-09-30 2009-09-28 8.949 658,352 +36,135 0.10% 5,891,900
2009-09-29 2009-09-25 9.909 622,217 +172,756 0.09% 6,165,586
2009-09-28 2009-09-24 11.414 449,461 +24,255 0.07% 5,130,195
2009-09-25 2009-09-23 12.040 425,206 +8,415 0.06% 5,119,636
2009-09-24 2009-09-22 12.061 416,791 -990 0.06% 5,026,736
2009-09-23 2009-09-21 11.333 417,781 -7,920 0.06% 4,734,837
2009-09-22 2009-09-18 11.535 425,701 +14,850 0.06% 4,910,596
2009-09-21 2009-09-17 11.455 410,851 +112,860 0.06% 4,706,097
2009-09-18 2009-09-16 11.576 297,991 +6,435 0.05% 3,449,461
2009-09-17 2009-09-15 9.788 291,556 +6,435 0.04% 2,853,706
2009-09-16 2009-09-14 9.939 285,121 -33,165 0.04% 2,833,921
2009-09-15 2009-09-11 8.889 318,286 -41,085 0.05% 2,829,200
2009-09-14 2009-09-10 8.303 359,371 +5,940 0.05% 2,983,859
2009-09-11 2009-09-09 8.606 353,431 -19,305 0.05% 3,041,639
2009-09-10 2009-09-08 8.949 372,736 -6,435 0.06% 3,335,789
2009-09-09 2009-09-07 7.677 379,171 -147,511 0.06% 2,910,799
2009-09-08 2009-09-04 7.394 526,682 -77,220 0.08% 3,894,243
2009-09-07 2009-09-03 7.535 603,902 -493,021 0.09% 4,550,601
2009-09-04 2009-09-02 7.242 1,096,923 +515,296 0.17% 7,944,357
2009-09-03 2009-09-01 7.061 581,627 -19,800 0.09% 4,106,626
2009-09-02 2009-08-31 7.010 601,427 -40,590 0.09% 4,216,051
2009-09-01 2009-08-28 6.939 642,017 -9,900 0.10% 4,455,195
2009-08-31 2009-08-27 6.929 651,917 -9,900 0.10% 4,517,310
2009-08-28 2009-08-26 6.768 661,817 +1,980 0.10% 4,478,950
2009-08-27 2009-08-25 6.707 659,837 -9,900 0.10% 4,425,560
2009-08-25 2009-08-21 6.596 669,737 +29,700 0.10% 4,417,544
2009-08-24 2009-08-20 6.646 640,037 +9,900 0.10% 4,253,970
2009-08-20 2009-08-18 6.525 630,137 +4,950 0.10% 4,111,790
2009-08-19 2009-08-17 6.556 625,187 +19,800 0.10% 4,098,435
2009-08-18 2009-08-14 6.869 605,387 +133,651 0.09% 4,158,201
2009-08-17 2009-08-13 6.879 471,736 +29,700 0.07% 3,244,962
2009-08-14 2009-08-12 6.889 442,036 +9,900 0.07% 3,045,127
2009-08-13 2009-08-11 7.343 432,136 -6,930 0.07% 3,173,352
2009-08-12 2009-08-10 7.364 439,066 +26,730 0.07% 3,233,112
2009-08-11 2009-08-07 7.212 412,336 +12,870 0.06% 2,973,808
2009-08-10 2009-08-06 7.576 399,466 +32,670 0.06% 3,026,248
2009-08-07 2009-08-05 7.667 366,796 -189,091 0.06% 2,812,094
2009-08-06 2009-08-04 7.525 555,887 +172,756 0.09% 4,183,177
2009-08-05 2009-08-03 7.354 383,131 +180,180 0.06% 2,817,359
2009-08-04 2009-07-31 7.000 202,951 -2,970 0.03% 1,420,653
2009-07-31 2009-07-29 6.707 205,921 +2,970 0.03% 1,381,122
2009-07-30 2009-07-28 6.889 202,951 +25,740 0.03% 1,398,103
2009-07-29 2009-07-27 6.949 177,211 -14,355 0.03% 1,231,523
2009-07-28 2009-07-24 6.667 191,566 +27,720 0.03% 1,277,103
2009-07-24 2009-07-22 6.778 163,846 +4,951 0.03% 1,110,508
2009-07-23 2009-07-21 6.899 158,895 -495 0.02% 1,096,212
2009-07-22 2009-07-20 6.818 159,390 +990 0.02% 1,086,747
2009-07-21 2009-07-17 6.566 158,400 +2,970 0.02% 1,039,997
2009-07-17 2009-07-15 6.545 155,430 -1,485 0.02% 1,017,357
2009-07-16 2009-07-14 6.343 156,915 +6,930 0.02% 995,377
2009-07-15 2009-07-13 6.242 149,985 -9,900 0.02% 936,267
2009-07-14 2009-07-10 6.505 159,885 -9,901 0.02% 1,040,057
2009-07-13 2009-07-09 6.394 169,786 +9,901 0.03% 1,085,598
2009-07-10 2009-07-08 6.465 159,885 +20,790 0.02% 1,033,597
2009-07-09 2009-07-07 6.424 139,095 +9,900 0.02% 893,577
2009-07-08 2009-07-06 6.525 129,195 +1,980 0.02% 843,027
2009-07-07 2009-07-03 6.525 127,215 -1,980 0.02% 830,107
2009-07-06 2009-07-02 6.606 129,195 -1,980 0.02% 853,467
2009-07-03 2009-06-30 6.606 131,175 +3,960 0.02% 866,547
2009-07-02 2009-06-29 6.687 127,215 +1,980 0.02% 850,667
2009-06-30 2009-06-26 6.859 125,235 +4,950 0.02% 858,932
2009-06-18 2009-06-16 6.838 120,285 +495 0.02% 822,552
2009-06-16 2009-06-12 7.505 119,790 +24,750 0.02% 899,027
2009-06-12 2009-06-10 7.778 95,040 -990 0.01% 739,198
2009-06-11 2009-06-09 7.273 96,030 -32,175 0.01% 698,398
2009-06-10 2009-06-08 6.970 128,205 +9,900 0.02% 893,547
2009-06-09 2009-06-05 7.414 118,305 -8,415 0.02% 877,127
2009-06-08 2009-06-04 7.303 126,720 +12,375 0.02% 925,437
2009-06-05 2009-06-03 7.626 114,345 -208,891 0.02% 872,022
2009-06-04 2009-06-02 7.232 323,236 +189,091 0.05% 2,337,740
2009-06-03 2009-06-01 7.586 134,145 -337,096 0.02% 1,017,602
2009-06-02 2009-05-29 6.889 471,241 -22,771 0.07% 3,246,317
2009-06-01 2009-05-27 6.606 494,012 +317,296 0.08% 3,263,463
2009-05-29 2009-05-26 6.636 176,716 +8,910 0.03% 1,172,748
2009-05-27 2009-05-25 6.758 167,806 -10,890 0.03% 1,133,958
2009-05-26 2009-05-22 6.364 178,696 +10,890 0.03% 1,137,153
2009-05-25 2009-05-21 6.343 167,806 -44,055 0.03% 1,064,463
2009-05-22 2009-05-20 5.929 211,861 -495 0.03% 1,256,182
2009-05-21 2009-05-19 5.818 212,356 +4,950 0.03% 1,235,522
2009-05-20 2009-05-18 5.818 207,406 -9,900 0.03% 1,206,722
2009-05-19 2009-05-15 5.818 217,306 -3,465 0.03% 1,264,322
2009-05-18 2009-05-14 5.747 220,771 +15,345 0.03% 1,268,872
2009-05-15 2009-05-13 5.980 205,426 -31,185 0.03% 1,228,402
2009-05-14 2009-05-12 5.687 236,611 -10,395 0.04% 1,345,571
2009-05-13 2009-05-11 5.677 247,006 +495 0.04% 1,402,191
2009-05-12 2009-05-08 5.828 246,511 +6,435 0.04% 1,436,731
2009-05-11 2009-05-07 5.788 240,076 +22,275 0.04% 1,389,526
2009-05-08 2009-05-06 5.859 217,801 +9,900 0.03% 1,276,002
2009-05-07 2009-05-05 5.848 207,901 -6,930 0.03% 1,215,902
2009-05-06 2009-05-04 5.727 214,831 -495 0.03% 1,230,392
2009-05-04 2009-04-29 5.828 215,326 -2,475 0.03% 1,254,977
2009-04-30 2009-04-28 5.848 217,801 +8,910 0.03% 1,273,802
2009-04-29 2009-04-27 5.960 208,891 -19,800 0.03% 1,244,902
2009-04-28 2009-04-24 6.212 228,691 +4,455 0.04% 1,420,652
2009-04-27 2009-04-23 5.758 224,236 +3,960 0.03% 1,291,052
2009-04-24 2009-04-22 5.778 220,276 -990 0.03% 1,272,702
2009-04-23 2009-04-21 5.778 221,266 -990 0.03% 1,278,422
2009-04-21 2009-04-17 5.717 222,256 +4,950 0.03% 1,270,672
2009-04-20 2009-04-16 5.899 217,306 -32,670 0.03% 1,281,882
2009-04-17 2009-04-15 5.859 249,976 -4,950 0.04% 1,464,501
2009-04-16 2009-04-14 5.788 254,926 -495 0.04% 1,475,476
2009-04-14 2009-04-08 5.667 255,421 -14,355 0.04% 1,447,381
2009-04-09 2009-04-07 5.697 269,776 -25,740 0.04% 1,536,901
2009-04-08 2009-04-06 5.596 295,516 +19,800 0.05% 1,653,690
2009-04-07 2009-04-03 5.929 275,716 +22,770 0.04% 1,634,796
2009-04-06 2009-04-02 6.283 252,946 -18,810 0.04% 1,589,211
2009-04-03 2009-04-01 6.253 271,756 +12,375 0.04% 1,699,156
2009-04-02 2009-03-31 6.141 259,381 -16,335 0.04% 1,592,961
2009-04-01 2009-03-30 5.929 275,716 -14,850 0.04% 1,634,796
2009-03-31 2009-03-27 5.980 290,566 -68,805 0.04% 1,737,521
2009-03-30 2009-03-26 5.919 359,371 +9,900 0.05% 2,127,179
2009-03-27 2009-03-25 5.879 349,471 +9,900 0.05% 2,054,459
2009-03-26 2009-03-24 5.899 339,571 -41,085 0.05% 2,003,120
2009-03-25 2009-03-23 6.091 380,656 -495 0.06% 2,318,534
2009-03-24 2009-03-20 5.990 381,151 -88,605 0.06% 2,283,049
2009-03-23 2009-03-19 5.192 469,756 -13,366 0.07% 2,438,928
2009-03-20 2009-03-18 4.768 483,122 +495 0.07% 2,303,362
2009-03-19 2009-03-17 4.808 482,627 +2,971 0.07% 2,320,502
2009-03-18 2009-03-16 4.899 479,656 -1,485 0.07% 2,349,823
2009-03-17 2009-03-13 4.919 481,141 -22,771 0.07% 2,366,818
2009-03-16 2009-03-12 4.949 503,912 -1,980 0.08% 2,494,102
2009-03-13 2009-03-11 4.909 505,892 +36,631 0.08% 2,483,462
2009-03-12 2009-03-10 4.970 469,261 +14,850 0.07% 2,332,078
2009-03-11 2009-03-09 5.293 454,411 -58,411 0.07% 2,405,158
2009-03-10 2009-03-06 5.151 512,822 -15,345 0.08% 2,641,802
2009-03-09 2009-03-05 4.717 528,167 -17,325 0.08% 2,491,447
2009-03-06 2009-03-04 4.636 545,492 -67,320 0.08% 2,529,091
2009-03-05 2009-03-03 4.545 612,812 +56,430 0.09% 2,785,500
2009-03-04 2009-03-02 5.081 556,382 +1,485 0.09% 2,826,861
2009-03-03 2009-02-27 5.303 554,897 -56,925 0.08% 2,942,626
2009-03-02 2009-02-26 5.000 611,822 -35,640 0.09% 3,059,100
2009-02-27 2009-02-25 5.293 647,462 -11,880 0.10% 3,426,960
2009-02-26 2009-02-24 5.616 659,342 -138,600 0.10% 3,702,960
2009-02-25 2009-02-23 6.313 797,942 0.12% 5,037,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top