History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-10 | 2025-10-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-03 | 2025-09-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-29 | 2025-09-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-25 | 2025-09-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-23 | 2025-09-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-22 | 2025-09-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-18 | 2025-09-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-12 | 2025-09-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-11 | 2025-09-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-09 | 2025-09-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-08 | 2025-09-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-03 | 2025-09-01 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-18 | 2025-08-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-31 | 2025-07-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-29 | 2025-07-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-18 | 2025-07-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-04 | 2025-07-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-03 | 2025-06-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-24 | 2025-06-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-23 | 2025-06-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-20 | 2025-06-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-19 | 2025-06-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-13 | 2025-06-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-11 | 2025-06-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-24 | 2025-04-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-22 | 2025-04-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-28 | 2025-03-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-27 | 2025-03-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-26 | 2025-03-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-18 | 2025-03-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-17 | 2025-03-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-06 | 2025-03-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-05 | 2025-03-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-21 | 2025-02-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-20 | 2025-02-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-19 | 2025-02-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-18 | 2025-02-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-17 | 2025-02-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-14 | 2025-02-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-12 | 2025-02-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-21 | 2025-01-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-20 | 2025-01-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-17 | 2025-01-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-10 | 2025-01-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-09 | 2025-01-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-08 | 2025-01-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-06 | 2025-01-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-30 | 2024-12-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-23 | 2024-12-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-20 | 2024-12-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-19 | 2024-12-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-18 | 2024-12-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-17 | 2024-12-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-16 | 2024-12-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-12 | 2024-12-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-10 | 2024-12-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-03 | 2024-11-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-29 | 2024-11-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-28 | 2024-11-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-26 | 2024-11-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-25 | 2024-11-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-22 | 2024-11-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-21 | 2024-11-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-20 | 2024-11-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-19 | 2024-11-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-15 | 2024-11-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-13 | 2024-11-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-12 | 2024-11-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-11 | 2024-11-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-04 | 2024-10-31 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-29 | 2024-10-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-24 | 2024-10-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-23 | 2024-10-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-22 | 2024-10-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-14 | 2024-10-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-09 | 2024-10-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-07 | 2024-10-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-04 | 2024-10-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-03 | 2024-09-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-10-02 | 2024-09-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-26 | 2024-09-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-23 | 2024-09-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-20 | 2024-09-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-19 | 2024-09-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-16 | 2024-09-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-13 | 2024-09-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-12 | 2024-09-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-11 | 2024-09-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-10 | 2024-09-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-05 | 2024-09-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-03 | 2024-08-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-09-02 | 2024-08-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-29 | 2024-08-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-28 | 2024-08-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-26 | 2024-08-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-21 | 2024-08-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-20 | 2024-08-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-19 | 2024-08-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-16 | 2024-08-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-09 | 2024-08-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-08 | 2024-08-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-07 | 2024-08-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-06 | 2024-08-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-05 | 2024-08-01 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-08-01 | 2024-07-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-31 | 2024-07-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-24 | 2024-07-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-19 | 2024-07-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-18 | 2024-07-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-17 | 2024-07-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-12 | 2024-07-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-11 | 2024-07-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-08 | 2024-07-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-05 | 2024-07-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-04 | 2024-07-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-07-02 | 2024-06-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-28 | 2024-06-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-27 | 2024-06-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-26 | 2024-06-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-25 | 2024-06-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-24 | 2024-06-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-21 | 2024-06-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-20 | 2024-06-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-14 | 2024-06-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-13 | 2024-06-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-12 | 2024-06-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-11 | 2024-06-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-06 | 2024-06-04 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-05 | 2024-06-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-04 | 2024-05-31 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-06-03 | 2024-05-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-31 | 2024-05-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-30 | 2024-05-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-28 | 2024-05-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-27 | 2024-05-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-23 | 2024-05-21 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-22 | 2024-05-20 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-21 | 2024-05-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-20 | 2024-05-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-17 | 2024-05-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-16 | 2024-05-13 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-14 | 2024-05-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-13 | 2024-05-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-10 | 2024-05-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-09 | 2024-05-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-08 | 2024-05-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-07 | 2024-05-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-05-02 | 2024-04-29 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-30 | 2024-04-26 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-29 | 2024-04-25 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-25 | 2024-04-23 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-24 | 2024-04-22 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-23 | 2024-04-19 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-22 | 2024-04-18 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-19 | 2024-04-17 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-18 | 2024-04-16 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-17 | 2024-04-15 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-16 | 2024-04-12 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-15 | 2024-04-11 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-11 | 2024-04-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-09 | 2024-04-05 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-08 | 2024-04-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-05 | 2024-04-02 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-03 | 2024-03-28 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2024-04-02 | 2024-03-27 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2024-03-28 | 2024-03-26 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2024-03-27 | 2024-03-25 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-26 | 2024-03-22 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2024-03-25 | 2024-03-21 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-22 | 2024-03-20 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-21 | 2024-03-19 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-20 | 2024-03-18 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-19 | 2024-03-15 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2024-03-18 | 2024-03-14 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2024-03-15 | 2024-03-13 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2024-03-14 | 2024-03-12 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2024-03-13 | 2024-03-11 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2024-03-12 | 2024-03-08 | 0.046 | 20,225 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2024-03-08 | 2024-03-06 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-07 | 2024-03-05 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-06 | 2024-03-04 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-05 | 2024-03-01 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-04 | 2024-02-29 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-03-01 | 2024-02-28 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-02-29 | 2024-02-27 | 0.051 | 20,225 | +0 | 0.00% | 1,031 |
| 2024-02-28 | 2024-02-26 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-02-27 | 2024-02-23 | 0.046 | 20,225 | +0 | 0.00% | 930 |
| 2024-02-26 | 2024-02-22 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2024-02-23 | 2024-02-21 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-22 | 2024-02-20 | 0.041 | 20,225 | +0 | 0.00% | 829 |
| 2024-02-21 | 2024-02-19 | 0.041 | 20,225 | +0 | 0.00% | 829 |
| 2024-02-20 | 2024-02-16 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-19 | 2024-02-15 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-16 | 2024-02-14 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-15 | 2024-02-09 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-14 | 2024-02-07 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-08 | 2024-02-06 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-07 | 2024-02-05 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-06 | 2024-02-02 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-05 | 2024-02-01 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2024-02-02 | 2024-01-31 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-02-01 | 2024-01-30 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-31 | 2024-01-29 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-30 | 2024-01-26 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-29 | 2024-01-25 | 0.041 | 20,225 | +0 | 0.00% | 829 |
| 2024-01-26 | 2024-01-24 | 0.041 | 20,225 | +0 | 0.00% | 829 |
| 2024-01-25 | 2024-01-23 | 0.040 | 20,225 | +0 | 0.00% | 809 |
| 2024-01-24 | 2024-01-22 | 0.038 | 20,225 | +0 | 0.00% | 769 |
| 2024-01-23 | 2024-01-19 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-22 | 2024-01-18 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-19 | 2024-01-17 | 0.037 | 20,225 | +0 | 0.00% | 748 |
| 2024-01-18 | 2024-01-16 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-17 | 2024-01-15 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-16 | 2024-01-12 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-15 | 2024-01-11 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-12 | 2024-01-10 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-11 | 2024-01-09 | 0.042 | 20,225 | +0 | 0.00% | 849 |
| 2024-01-10 | 2024-01-08 | 0.041 | 20,225 | +0 | 0.00% | 829 |
| 2024-01-09 | 2024-01-05 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2024-01-08 | 2024-01-04 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2024-01-05 | 2024-01-03 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2024-01-04 | 2024-01-02 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-01-03 | 2023-12-29 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2024-01-02 | 2023-12-28 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-29 | 2023-12-27 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-28 | 2023-12-22 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-27 | 2023-12-21 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-22 | 2023-12-20 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-21 | 2023-12-19 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-20 | 2023-12-18 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-19 | 2023-12-15 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-12-18 | 2023-12-14 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2023-12-15 | 2023-12-13 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2023-12-14 | 2023-12-12 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2023-12-13 | 2023-12-11 | 0.051 | 20,225 | +0 | 0.00% | 1,031 |
| 2023-12-12 | 2023-12-08 | 0.051 | 20,225 | +0 | 0.00% | 1,031 |
| 2023-12-11 | 2023-12-07 | 0.041 | 20,225 | +0 | 0.00% | 829 |
| 2023-12-08 | 2023-12-06 | 0.044 | 20,225 | +0 | 0.00% | 890 |
| 2023-12-07 | 2023-12-05 | 0.040 | 20,225 | +0 | 0.00% | 809 |
| 2023-12-06 | 2023-12-04 | 0.050 | 20,225 | +0 | 0.00% | 1,011 |
| 2023-12-05 | 2023-12-01 | 0.054 | 20,225 | +0 | 0.00% | 1,092 |
| 2023-12-04 | 2023-11-30 | 0.054 | 20,225 | +0 | 0.00% | 1,092 |
| 2023-12-01 | 2023-11-29 | 0.058 | 20,225 | +0 | 0.00% | 1,173 |
| 2023-11-30 | 2023-11-28 | 0.058 | 20,225 | +0 | 0.00% | 1,173 |
| 2023-11-29 | 2023-11-27 | 0.058 | 20,225 | +0 | 0.00% | 1,173 |
| 2023-11-28 | 2023-11-24 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-11-27 | 2023-11-23 | 0.067 | 20,225 | +0 | 0.00% | 1,355 |
| 2023-11-24 | 2023-11-22 | 0.082 | 20,225 | +0 | 0.00% | 1,658 |
| 2023-11-23 | 2023-11-21 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-11-22 | 2023-11-20 | 0.058 | 20,225 | +0 | 0.00% | 1,173 |
| 2023-11-21 | 2023-11-17 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-11-20 | 2023-11-16 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2023-11-17 | 2023-11-15 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2023-11-16 | 2023-11-14 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2023-11-15 | 2023-11-13 | 0.052 | 20,225 | +0 | 0.00% | 1,052 |
| 2023-11-14 | 2023-11-10 | 0.052 | 20,225 | +0 | 0.00% | 1,052 |
| 2023-11-13 | 2023-11-09 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2023-11-10 | 2023-11-08 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2023-11-09 | 2023-11-07 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2023-11-08 | 2023-11-06 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2023-11-07 | 2023-11-03 | 0.045 | 20,225 | +0 | 0.00% | 910 |
| 2023-11-06 | 2023-11-02 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-11-03 | 2023-11-01 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-11-02 | 2023-10-31 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-11-01 | 2023-10-30 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-10-31 | 2023-10-27 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-10-30 | 2023-10-26 | 0.047 | 20,225 | +0 | 0.00% | 951 |
| 2023-10-27 | 2023-10-25 | 0.048 | 20,225 | +0 | 0.00% | 971 |
| 2023-10-26 | 2023-10-24 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2023-10-25 | 2023-10-20 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2023-10-24 | 2023-10-19 | 0.049 | 20,225 | +0 | 0.00% | 991 |
| 2023-10-20 | 2023-10-18 | 0.052 | 20,225 | +0 | 0.00% | 1,052 |
| 2023-10-19 | 2023-10-17 | 0.052 | 20,225 | +0 | 0.00% | 1,052 |
| 2023-10-18 | 2023-10-16 | 0.052 | 20,225 | +0 | 0.00% | 1,052 |
| 2023-10-17 | 2023-10-13 | 0.052 | 20,225 | +0 | 0.00% | 1,052 |
| 2023-10-16 | 2023-10-12 | 0.057 | 20,225 | +0 | 0.00% | 1,153 |
| 2023-10-13 | 2023-10-11 | 0.051 | 20,225 | +0 | 0.00% | 1,031 |
| 2023-10-12 | 2023-10-10 | 0.051 | 20,225 | +0 | 0.00% | 1,031 |
| 2023-10-11 | 2023-10-09 | 0.051 | 20,225 | +0 | 0.00% | 1,031 |
| 2023-10-10 | 2023-10-06 | 0.053 | 20,225 | +0 | 0.00% | 1,072 |
| 2023-10-09 | 2023-10-05 | 0.053 | 20,225 | +0 | 0.00% | 1,072 |
| 2023-10-06 | 2023-10-04 | 0.053 | 20,225 | +0 | 0.00% | 1,072 |
| 2023-10-05 | 2023-10-03 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-10-04 | 2023-09-29 | 0.058 | 20,225 | +0 | 0.00% | 1,173 |
| 2023-10-03 | 2023-09-28 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-29 | 2023-09-27 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-28 | 2023-09-26 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-27 | 2023-09-25 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-26 | 2023-09-22 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-25 | 2023-09-21 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-22 | 2023-09-20 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-21 | 2023-09-19 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-20 | 2023-09-18 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-19 | 2023-09-15 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-18 | 2023-09-14 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-15 | 2023-09-13 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-14 | 2023-09-12 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-13 | 2023-09-11 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-12 | 2023-09-07 | 0.060 | 20,225 | +0 | 0.00% | 1,214 |
| 2023-09-11 | 2023-09-06 | 0.073 | 20,225 | +0 | 0.00% | 1,476 |
| 2023-09-07 | 2023-09-05 | 0.073 | 20,225 | +0 | 0.00% | 1,476 |
| 2023-09-06 | 2023-09-04 | 0.066 | 20,225 | +0 | 0.00% | 1,335 |
| 2023-09-05 | 2023-08-31 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-09-04 | 2023-08-30 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-31 | 2023-08-29 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-30 | 2023-08-28 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-29 | 2023-08-25 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-28 | 2023-08-24 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-25 | 2023-08-23 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-24 | 2023-08-22 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-23 | 2023-08-21 | 0.057 | 20,225 | +0 | 0.00% | 1,153 |
| 2023-08-22 | 2023-08-18 | 0.063 | 20,225 | +0 | 0.00% | 1,274 |
| 2023-08-21 | 2023-08-17 | 0.063 | 20,225 | +0 | 0.00% | 1,274 |
| 2023-08-18 | 2023-08-16 | 0.063 | 20,225 | +0 | 0.00% | 1,274 |
| 2023-08-17 | 2023-08-15 | 0.063 | 20,225 | +0 | 0.00% | 1,274 |
| 2023-08-16 | 2023-08-14 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-08-15 | 2023-08-11 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-08-14 | 2023-08-10 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-08-11 | 2023-08-09 | 0.061 | 20,225 | +0 | 0.00% | 1,234 |
| 2023-08-10 | 2023-08-08 | 0.061 | 20,225 | +0 | 0.00% | 1,234 |
| 2023-08-09 | 2023-08-07 | 0.061 | 20,225 | +0 | 0.00% | 1,234 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,225 | +0 | 0.00% | 1,234 |
| 2023-08-07 | 2023-08-03 | 0.061 | 20,225 | +0 | 0.00% | 1,234 |
| 2023-08-04 | 2023-08-02 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-08-03 | 2023-08-01 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-08-02 | 2023-07-31 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-08-01 | 2023-07-28 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-31 | 2023-07-27 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-28 | 2023-07-26 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-27 | 2023-07-25 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-25 | 2023-07-21 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-24 | 2023-07-20 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-21 | 2023-07-19 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-07-20 | 2023-07-18 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-07-19 | 2023-07-14 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-07-18 | 2023-07-13 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-07-14 | 2023-07-12 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-13 | 2023-07-11 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-12 | 2023-07-10 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-11 | 2023-07-07 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-10 | 2023-07-06 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-07 | 2023-07-05 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-06 | 2023-07-04 | 0.065 | 20,225 | +0 | 0.00% | 1,315 |
| 2023-07-05 | 2023-07-03 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-07-04 | 2023-06-30 | 0.064 | 20,225 | +0 | 0.00% | 1,294 |
| 2023-07-03 | 2023-06-29 | 0.067 | 20,225 | +0 | 0.00% | 1,355 |
| 2023-06-30 | 2023-06-28 | 0.067 | 20,225 | +0 | 0.00% | 1,355 |
| 2023-06-29 | 2023-06-27 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-28 | 2023-06-26 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-27 | 2023-06-23 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-26 | 2023-06-21 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-23 | 2023-06-20 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-21 | 2023-06-19 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-20 | 2023-06-16 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-19 | 2023-06-15 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-16 | 2023-06-14 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-15 | 2023-06-13 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-14 | 2023-06-12 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-13 | 2023-06-09 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-12 | 2023-06-08 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-09 | 2023-06-07 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-08 | 2023-06-06 | 0.069 | 20,225 | +0 | 0.00% | 1,396 |
| 2023-06-07 | 2023-06-05 | 0.068 | 20,225 | +0 | 0.00% | 1,375 |
| 2023-06-06 | 2023-06-02 | 0.068 | 20,225 | +0 | 0.00% | 1,375 |
| 2023-06-05 | 2023-06-01 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-02 | 2023-05-31 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-06-01 | 2023-05-30 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-05-31 | 2023-05-29 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-05-30 | 2023-05-25 | 0.070 | 20,225 | +0 | 0.00% | 1,416 |
| 2023-05-29 | 2023-05-24 | 0.068 | 20,225 | +0 | 0.00% | 1,375 |
| 2023-05-25 | 2023-05-23 | 0.068 | 20,225 | +0 | 0.00% | 1,375 |
| 2023-05-24 | 2023-05-22 | 0.068 | 20,225 | +0 | 0.00% | 1,375 |
| 2023-05-23 | 2023-05-19 | 0.066 | 20,225 | +0 | 0.00% | 1,335 |
| 2023-05-22 | 2023-05-18 | 0.075 | 20,225 | +0 | 0.00% | 1,517 |
| 2023-05-19 | 2023-05-17 | 0.075 | 20,225 | +0 | 0.00% | 1,517 |
| 2023-05-18 | 2023-05-16 | 0.075 | 20,225 | +0 | 0.00% | 1,517 |
| 2023-05-17 | 2023-05-15 | 0.080 | 20,225 | +0 | 0.00% | 1,618 |
| 2023-05-16 | 2023-05-12 | 0.080 | 20,225 | +0 | 0.00% | 1,618 |
| 2023-05-15 | 2023-05-11 | 0.080 | 20,225 | +0 | 0.00% | 1,618 |
| 2023-05-12 | 2023-05-10 | 0.083 | 20,225 | +0 | 0.00% | 1,679 |
| 2023-05-11 | 2023-05-09 | 0.082 | 20,225 | +0 | 0.00% | 1,658 |
| 2023-05-10 | 2023-05-08 | 0.082 | 20,225 | +0 | 0.00% | 1,658 |
| 2023-05-09 | 2023-05-05 | 0.082 | 20,225 | +0 | 0.00% | 1,658 |
| 2023-05-08 | 2023-05-04 | 0.084 | 20,225 | +0 | 0.00% | 1,699 |
| 2023-05-05 | 2023-05-03 | 0.083 | 20,225 | +0 | 0.00% | 1,679 |
| 2023-05-04 | 2023-05-02 | 0.083 | 20,225 | +0 | 0.00% | 1,679 |
| 2023-05-03 | 2023-04-28 | 0.083 | 20,225 | +0 | 0.00% | 1,679 |
| 2023-05-02 | 2023-04-27 | 0.098 | 20,225 | +0 | 0.00% | 1,982 |
| 2023-04-28 | 2023-04-26 | 0.098 | 20,225 | +0 | 0.00% | 1,982 |
| 2023-04-27 | 2023-04-25 | 0.086 | 20,225 | +0 | 0.00% | 1,739 |
| 2023-04-26 | 2023-04-24 | 0.096 | 20,225 | +0 | 0.00% | 1,942 |
| 2023-04-25 | 2023-04-21 | 0.105 | 20,225 | +0 | 0.00% | 2,124 |
| 2023-04-24 | 2023-04-20 | 0.105 | 20,225 | +0 | 0.00% | 2,124 |
| 2023-04-21 | 2023-04-19 | 0.105 | 20,225 | +0 | 0.00% | 2,124 |
| 2023-04-20 | 2023-04-18 | 0.085 | 20,225 | +0 | 0.00% | 1,719 |
| 2023-04-19 | 2023-04-17 | 0.082 | 20,225 | +0 | 0.00% | 1,658 |
| 2023-04-18 | 2023-04-14 | 0.079 | 20,225 | +0 | 0.00% | 1,598 |
| 2023-04-17 | 2023-04-13 | 0.082 | 20,225 | +0 | 0.00% | 1,658 |
| 2023-04-14 | 2023-04-12 | 0.085 | 20,225 | +0 | 0.00% | 1,719 |
| 2023-04-13 | 2023-04-11 | 0.097 | 20,225 | +0 | 0.00% | 1,962 |
| 2023-04-12 | 2023-04-06 | 0.098 | 20,225 | +0 | 0.00% | 1,982 |
| 2023-04-11 | 2023-04-04 | 0.098 | 20,225 | +0 | 0.00% | 1,982 |
| 2023-04-06 | 2023-04-03 | 0.098 | 20,225 | +0 | 0.00% | 1,982 |
| 2023-04-04 | 2023-03-31 | 0.097 | 20,225 | +0 | 0.00% | 1,962 |
| 2023-04-03 | 2023-03-30 | 0.108 | 20,225 | +0 | 0.00% | 2,184 |
| 2023-03-31 | 2023-03-29 | 0.108 | 20,225 | +0 | 0.00% | 2,184 |
| 2023-03-30 | 2023-03-28 | 0.107 | 20,225 | +0 | 0.00% | 2,164 |
| 2023-03-29 | 2023-03-27 | 0.107 | 20,225 | +0 | 0.00% | 2,164 |
| 2023-03-28 | 2023-03-24 | 0.107 | 20,225 | +0 | 0.00% | 2,164 |
| 2023-03-27 | 2023-03-23 | 0.106 | 20,225 | +0 | 0.00% | 2,144 |
| 2023-03-24 | 2023-03-22 | 0.106 | 20,225 | +0 | 0.00% | 2,144 |
| 2023-03-23 | 2023-03-21 | 0.106 | 20,225 | +0 | 0.00% | 2,144 |
| 2023-03-22 | 2023-03-20 | 0.105 | 20,225 | +0 | 0.00% | 2,124 |
| 2023-03-21 | 2023-03-17 | 0.106 | 20,225 | +0 | 0.00% | 2,144 |
| 2023-03-20 | 2023-03-16 | 0.107 | 20,225 | +0 | 0.00% | 2,164 |
| 2023-03-17 | 2023-03-15 | 0.106 | 20,225 | +0 | 0.00% | 2,144 |
| 2023-03-16 | 2023-03-14 | 0.106 | 20,225 | +0 | 0.00% | 2,144 |
| 2023-03-15 | 2023-03-13 | 0.117 | 20,225 | +0 | 0.00% | 2,366 |
| 2023-03-14 | 2023-03-10 | 0.104 | 20,225 | +0 | 0.00% | 2,103 |
| 2023-03-13 | 2023-03-09 | 0.104 | 20,225 | +0 | 0.00% | 2,103 |
| 2023-03-10 | 2023-03-08 | 0.105 | 20,225 | +0 | 0.00% | 2,124 |
| 2023-03-09 | 2023-03-07 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-03-08 | 2023-03-06 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-03-07 | 2023-03-03 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-03-06 | 2023-03-02 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-03-03 | 2023-03-01 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-03-02 | 2023-02-28 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-03-01 | 2023-02-27 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-02-28 | 2023-02-24 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-02-27 | 2023-02-23 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-02-24 | 2023-02-22 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-02-23 | 2023-02-21 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-02-22 | 2023-02-20 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2023-02-21 | 2023-02-17 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-20 | 2023-02-16 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-17 | 2023-02-15 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-16 | 2023-02-14 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-15 | 2023-02-13 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-14 | 2023-02-10 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-13 | 2023-02-09 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-10 | 2023-02-08 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2023-02-09 | 2023-02-07 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2023-02-08 | 2023-02-06 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2023-02-07 | 2023-02-03 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2023-02-06 | 2023-02-02 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2023-02-03 | 2023-02-01 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2023-02-02 | 2023-01-31 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-02-01 | 2023-01-30 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-01-31 | 2023-01-27 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-01-30 | 2023-01-26 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-01-27 | 2023-01-20 | 0.131 | 20,225 | +0 | 0.00% | 2,649 |
| 2023-01-26 | 2023-01-19 | 0.123 | 20,225 | +0 | 0.00% | 2,488 |
| 2023-01-20 | 2023-01-18 | 0.123 | 20,225 | +0 | 0.00% | 2,488 |
| 2023-01-19 | 2023-01-17 | 0.123 | 20,225 | +0 | 0.00% | 2,488 |
| 2023-01-18 | 2023-01-16 | 0.123 | 20,225 | +0 | 0.00% | 2,488 |
| 2023-01-17 | 2023-01-13 | 0.122 | 20,225 | +0 | 0.00% | 2,467 |
| 2023-01-16 | 2023-01-12 | 0.132 | 20,225 | +0 | 0.00% | 2,670 |
| 2023-01-13 | 2023-01-11 | 0.132 | 20,225 | +0 | 0.00% | 2,670 |
| 2023-01-12 | 2023-01-10 | 0.132 | 20,225 | +0 | 0.00% | 2,670 |
| 2023-01-11 | 2023-01-09 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2023-01-10 | 2023-01-06 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2023-01-09 | 2023-01-05 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2023-01-06 | 2023-01-04 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-01-05 | 2023-01-03 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-01-04 | 2022-12-30 | 0.135 | 20,225 | +0 | 0.00% | 2,730 |
| 2023-01-03 | 2022-12-29 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2022-12-30 | 2022-12-28 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2022-12-29 | 2022-12-23 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2022-12-28 | 2022-12-22 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2022-12-23 | 2022-12-21 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2022-12-22 | 2022-12-20 | 0.120 | 20,225 | +0 | 0.00% | 2,427 |
| 2022-12-21 | 2022-12-19 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-12-20 | 2022-12-16 | 0.140 | 20,225 | +0 | 0.00% | 2,832 |
| 2022-12-19 | 2022-12-15 | 0.140 | 20,225 | +0 | 0.00% | 2,832 |
| 2022-12-16 | 2022-12-14 | 0.136 | 20,225 | +0 | 0.00% | 2,751 |
| 2022-12-15 | 2022-12-13 | 0.143 | 20,225 | +0 | 0.00% | 2,892 |
| 2022-12-14 | 2022-12-12 | 0.143 | 20,225 | +0 | 0.00% | 2,892 |
| 2022-12-13 | 2022-12-09 | 0.143 | 20,225 | +0 | 0.00% | 2,892 |
| 2022-12-12 | 2022-12-08 | 0.142 | 20,225 | +0 | 0.00% | 2,872 |
| 2022-12-09 | 2022-12-07 | 0.138 | 20,225 | +0 | 0.00% | 2,791 |
| 2022-12-08 | 2022-12-06 | 0.138 | 20,225 | +0 | 0.00% | 2,791 |
| 2022-12-07 | 2022-12-05 | 0.138 | 20,225 | +0 | 0.00% | 2,791 |
| 2022-12-06 | 2022-12-02 | 0.138 | 20,225 | +0 | 0.00% | 2,791 |
| 2022-12-05 | 2022-12-01 | 0.138 | 20,225 | +0 | 0.00% | 2,791 |
| 2022-12-02 | 2022-11-30 | 0.141 | 20,225 | +0 | 0.00% | 2,852 |
| 2022-12-01 | 2022-11-29 | 0.142 | 20,225 | +0 | 0.00% | 2,872 |
| 2022-11-30 | 2022-11-28 | 0.181 | 20,225 | +0 | 0.00% | 3,661 |
| 2022-11-29 | 2022-11-25 | 0.181 | 20,225 | +0 | 0.00% | 3,661 |
| 2022-11-28 | 2022-11-24 | 0.181 | 20,225 | +0 | 0.00% | 3,661 |
| 2022-11-25 | 2022-11-23 | 0.181 | 20,225 | +0 | 0.00% | 3,661 |
| 2022-11-24 | 2022-11-22 | 0.181 | 20,225 | +0 | 0.00% | 3,661 |
| 2022-11-23 | 2022-11-21 | 0.197 | 20,225 | +0 | 0.00% | 3,984 |
| 2022-11-22 | 2022-11-18 | 0.214 | 20,225 | +0 | 0.00% | 4,328 |
| 2022-11-21 | 2022-11-17 | 0.214 | 20,225 | +0 | 0.00% | 4,328 |
| 2022-11-18 | 2022-11-16 | 0.215 | 20,225 | +0 | 0.00% | 4,348 |
| 2022-11-17 | 2022-11-15 | 0.210 | 20,225 | +0 | 0.00% | 4,247 |
| 2022-11-16 | 2022-11-14 | 0.265 | 20,225 | +0 | 0.00% | 5,360 |
| 2022-11-15 | 2022-11-11 | 0.270 | 20,225 | +0 | 0.00% | 5,461 |
| 2022-11-14 | 2022-11-10 | 0.250 | 20,225 | +0 | 0.00% | 5,056 |
| 2022-11-11 | 2022-11-09 | 0.250 | 20,225 | +0 | 0.00% | 5,056 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,225 | +0 | 0.00% | 5,157 |
| 2022-11-09 | 2022-11-07 | 0.249 | 20,225 | +0 | 0.00% | 5,036 |
| 2022-11-08 | 2022-11-04 | 0.214 | 20,225 | +0 | 0.00% | 4,328 |
| 2022-11-07 | 2022-11-03 | 0.205 | 20,225 | +0 | 0.00% | 4,146 |
| 2022-11-04 | 2022-11-02 | 0.170 | 20,225 | +0 | 0.00% | 3,438 |
| 2022-11-03 | 2022-11-01 | 0.170 | 20,225 | +0 | 0.00% | 3,438 |
| 2022-11-02 | 2022-10-31 | 0.175 | 20,225 | +0 | 0.00% | 3,539 |
| 2022-11-01 | 2022-10-28 | 0.175 | 20,225 | +0 | 0.00% | 3,539 |
| 2022-10-31 | 2022-10-27 | 0.179 | 20,225 | +0 | 0.00% | 3,620 |
| 2022-10-28 | 2022-10-26 | 0.178 | 20,225 | +0 | 0.00% | 3,600 |
| 2022-10-27 | 2022-10-25 | 0.157 | 20,225 | +0 | 0.00% | 3,175 |
| 2022-10-26 | 2022-10-24 | 0.156 | 20,225 | +0 | 0.00% | 3,155 |
| 2022-10-25 | 2022-10-21 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2022-10-24 | 2022-10-20 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2022-10-21 | 2022-10-19 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2022-10-20 | 2022-10-18 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2022-10-19 | 2022-10-17 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2022-10-18 | 2022-10-14 | 0.128 | 20,225 | +0 | 0.00% | 2,589 |
| 2022-10-17 | 2022-10-13 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-14 | 2022-10-12 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-13 | 2022-10-11 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-12 | 2022-10-10 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-11 | 2022-10-07 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-10 | 2022-10-06 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-07 | 2022-10-05 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-06 | 2022-10-03 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-05 | 2022-09-30 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-10-03 | 2022-09-29 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-09-30 | 2022-09-28 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-09-29 | 2022-09-27 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-09-28 | 2022-09-26 | 0.129 | 20,225 | +0 | 0.00% | 2,609 |
| 2022-09-27 | 2022-09-23 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-26 | 2022-09-22 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-23 | 2022-09-21 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-22 | 2022-09-20 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-21 | 2022-09-19 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-20 | 2022-09-16 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-19 | 2022-09-15 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-16 | 2022-09-14 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-15 | 2022-09-13 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-14 | 2022-09-09 | 0.130 | 20,225 | +0 | 0.00% | 2,629 |
| 2022-09-13 | 2022-09-08 | 0.141 | 20,225 | +0 | 0.00% | 2,852 |
| 2022-09-09 | 2022-09-07 | 0.141 | 20,225 | +0 | 0.00% | 2,852 |
| 2022-09-08 | 2022-09-06 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2022-09-07 | 2022-09-05 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2022-09-06 | 2022-09-02 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2022-09-05 | 2022-09-01 | 0.144 | 20,225 | +0 | 0.00% | 2,912 |
| 2022-09-02 | 2022-08-31 | 0.144 | 20,225 | +0 | 0.00% | 2,912 |
| 2022-09-01 | 2022-08-30 | 0.154 | 20,225 | +0 | 0.00% | 3,115 |
| 2022-08-31 | 2022-08-29 | 0.154 | 20,225 | +0 | 0.00% | 3,115 |
| 2022-08-30 | 2022-08-26 | 0.154 | 20,225 | +0 | 0.00% | 3,115 |
| 2022-08-29 | 2022-08-25 | 0.154 | 20,225 | +0 | 0.00% | 3,115 |
| 2022-08-26 | 2022-08-24 | 0.145 | 20,225 | +0 | 0.00% | 2,933 |
| 2022-08-25 | 2022-08-23 | 0.142 | 20,225 | +0 | 0.00% | 2,872 |
| 2022-08-24 | 2022-08-22 | 0.134 | 20,225 | +0 | 0.00% | 2,710 |
| 2022-08-23 | 2022-08-19 | 0.145 | 20,225 | +0 | 0.00% | 2,933 |
| 2022-08-22 | 2022-08-18 | 0.152 | 20,225 | +0 | 0.00% | 3,074 |
| 2022-08-19 | 2022-08-17 | 0.188 | 20,225 | +0 | 0.00% | 3,802 |
| 2022-08-18 | 2022-08-16 | 0.220 | 20,225 | +0 | 0.00% | 4,450 |
| 2022-08-17 | 2022-08-15 | 0.220 | 20,225 | +0 | 0.00% | 4,450 |
| 2022-08-16 | 2022-08-12 | 0.220 | 20,225 | -1 | 0.00% | 4,449 |
| 2019-12-03 | 2019-11-29 | 0.615 | 20,226 | +75 | 0.00% | 12,439 |
| 2019-08-12 | 2019-08-08 | 0.675 | 20,151 | -1,500 | 0.00% | 13,602 |
| 2018-10-15 | 2018-10-11 | 1.150 | 21,651 | -36,000 | 0.00% | 24,899 |
| 2018-09-14 | 2018-09-12 | 1.225 | 57,651 | +1,500 | 0.01% | 70,622 |
| 2018-08-03 | 2018-08-01 | 1.450 | 56,151 | +20,000 | 0.01% | 81,419 |
| 2018-08-01 | 2018-07-30 | 1.475 | 36,151 | -16,000 | 0.01% | 53,323 |
| 2018-06-26 | 2018-06-22 | 1.450 | 52,151 | -16,000 | 0.01% | 75,619 |
| 2018-06-25 | 2018-06-21 | 1.425 | 68,151 | +16,000 | 0.01% | 97,115 |
| 2018-06-21 | 2018-06-19 | 1.450 | 52,151 | -20,000 | 0.01% | 75,619 |
| 2018-06-08 | 2018-06-06 | 1.575 | 72,151 | +16,000 | 0.01% | 113,638 |
| 2018-06-07 | 2018-06-05 | 1.600 | 56,151 | -16,000 | 0.01% | 89,842 |
| 2018-05-25 | 2018-05-23 | 1.475 | 72,151 | +36,000 | 0.01% | 106,423 |
| 2018-05-24 | 2018-05-21 | 1.600 | 36,151 | +16,000 | 0.01% | 57,842 |
| 2017-10-12 | 2017-10-10 | 2.275 | 20,151 | -20,000 | 0.00% | 45,844 |
| 2017-09-26 | 2017-09-22 | 1.700 | 40,151 | +20,000 | 0.01% | 68,257 |
| 2017-09-06 | 2017-09-04 | 1.055 | 20,151 | -1,000 | 0.00% | 21,259 |
| 2017-08-08 | 2017-08-04 | 1.140 | 21,151 | +1,000 | 0.00% | 24,112 |
| 2017-06-30 | 2017-06-28 | 0.570 | 20,151 | -500 | 0.00% | 11,486 |
| 2017-03-20 | 2017-03-16 | 3.200 | 20,651 | +500 | 0.00% | 66,083 |
| 2017-03-13 | 2017-03-09 | 3.250 | 20,151 | +10,000 | 0.00% | 65,491 |
| 2017-03-07 | 2017-03-03 | 3.150 | 10,151 | -1,700 | 0.00% | 31,976 |
| 2016-09-28 | 2016-09-26 | 3.250 | 11,851 | +1,800 | 0.00% | 38,516 |
| 2016-08-15 | 2016-08-11 | 2.125 | 10,051 | -40,000 | 0.00% | 21,358 |
| 2016-08-12 | 2016-08-10 | 2.150 | 50,051 | +40,000 | 0.02% | 107,610 |
| 2016-04-13 | 2016-04-11 | 2.700 | 10,051 | -20,000 | 0.00% | 27,138 |
| 2016-04-12 | 2016-04-08 | 2.550 | 30,051 | +20,000 | 0.01% | 76,630 |
| 2016-03-10 | 2016-03-08 | 2.750 | 10,051 | -8,000 | 0.00% | 27,640 |
| 2016-03-09 | 2016-03-07 | 2.850 | 18,051 | +8,000 | 0.01% | 51,445 |
| 2015-08-31 | 2015-08-27 | 1.675 | 10,051 | -1,000 | 0.00% | 16,835 |
| 2015-08-25 | 2015-08-21 | 2.025 | 11,051 | +8,250 | 0.00% | 22,378 |
| 2015-08-21 | 2015-08-19 | 2.000 | 2,801 | +350 | 0.01% | 5,602 |
| 2015-08-19 | 2015-08-17 | 1.600 | 2,451 | +150 | 0.00% | 3,922 |
| 2015-08-07 | 2015-08-05 | 1.425 | 2,301 | +600 | 0.00% | 3,279 |
| 2015-07-21 | 2015-07-17 | 1.785 | 1,701 | -2,282 | 0.00% | 3,037 |
| 2015-06-02 | 2015-05-29 | 3.417 | 3,983 | +29 | 0.00% | 13,609 |
| 2015-05-15 | 2015-05-13 | 2.221 | 3,954 | -1,171 | 0.00% | 8,781 |
| 2013-12-10 | 2013-12-06 | 3.374 | 5,125 | -23,415 | 0.01% | 17,292 |
| 2013-10-21 | 2013-10-17 | 3.886 | 28,540 | +11,707 | 0.03% | 110,920 |
| 2013-09-23 | 2013-09-18 | 2.392 | 16,833 | +3 | 0.02% | 40,259 |
| 2013-09-10 | 2013-09-06 | 2.776 | 16,830 | -23,414 | 0.02% | 46,721 |
| 2013-09-09 | 2013-09-05 | 2.562 | 40,244 | +35,122 | 0.05% | 103,125 |
| 2013-01-15 | 2013-01-11 | 6.150 | 5,122 | -4,683 | 0.01% | 31,500 |
| 2013-01-07 | 2013-01-03 | 4.954 | 9,805 | -2,342 | 0.01% | 48,576 |
| 2013-01-04 | 2013-01-02 | 4.612 | 12,147 | +2,342 | 0.02% | 56,028 |
| 2013-01-03 | 2012-12-31 | 4.442 | 9,805 | -2,342 | 0.01% | 43,551 |
| 2013-01-02 | 2012-12-27 | 4.612 | 12,147 | +2,367 | 0.02% | 56,028 |
| 2012-09-21 | 2012-09-19 | 5.467 | 9,780 | +4,683 | 0.01% | 53,464 |
| 2012-08-10 | 2012-08-08 | 6.065 | 5,097 | -11,708 | 0.01% | 30,911 |
| 2012-08-01 | 2012-07-30 | 5.210 | 16,805 | -4,682 | 0.03% | 87,561 |
| 2012-07-31 | 2012-07-27 | 5.040 | 21,487 | +4,682 | 0.04% | 108,286 |
| 2012-07-16 | 2012-07-12 | 5.210 | 16,805 | -468 | 0.03% | 87,561 |
| 2012-07-13 | 2012-07-11 | 5.381 | 17,273 | -468 | 0.03% | 92,950 |
| 2012-07-12 | 2012-07-10 | 5.467 | 17,741 | +11,707 | 0.03% | 96,984 |
| 2012-07-04 | 2012-06-29 | 5.808 | 6,034 | -585 | 0.01% | 35,047 |
| 2012-07-03 | 2012-06-28 | 5.552 | 6,619 | -117 | 0.01% | 36,749 |
| 2012-06-29 | 2012-06-27 | 5.979 | 6,736 | +702 | 0.01% | 40,276 |
| 2012-06-28 | 2012-06-26 | 7.858 | 6,034 | +937 | 0.01% | 47,417 |
| 2012-06-14 | 2012-06-12 | 7.431 | 5,097 | -11,708 | 0.01% | 37,877 |
| 2012-06-01 | 2012-05-30 | 6.492 | 16,805 | -11,707 | 0.03% | 109,092 |
| 2012-05-31 | 2012-05-29 | 6.748 | 28,512 | +11,707 | 0.05% | 192,397 |
| 2012-04-27 | 2012-04-25 | 6.577 | 16,805 | -11,707 | 0.03% | 110,528 |
| 2012-03-27 | 2012-03-23 | 8.883 | 28,512 | +11,707 | 0.05% | 253,282 |
| 2012-03-19 | 2012-03-15 | 9.737 | 16,805 | -17,561 | 0.03% | 163,639 |
| 2012-03-16 | 2012-03-14 | 8.456 | 34,366 | +5,854 | 0.06% | 290,607 |
| 2012-03-15 | 2012-03-13 | 9.225 | 28,512 | -14,049 | 0.05% | 263,023 |
| 2012-03-14 | 2012-03-12 | 8.371 | 42,561 | -936 | 0.07% | 356,271 |
| 2012-03-13 | 2012-03-09 | 8.115 | 43,497 | +936 | 0.08% | 352,960 |
| 2012-03-05 | 2012-03-01 | 8.200 | 42,561 | +1,171 | 0.07% | 349,000 |
| 2012-03-02 | 2012-02-29 | 8.200 | 41,390 | +1,171 | 0.07% | 339,398 |
| 2012-02-24 | 2012-02-22 | 8.371 | 40,219 | -2,342 | 0.07% | 336,667 |
| 2012-02-20 | 2012-02-16 | 8.029 | 42,561 | -1,170 | 0.07% | 341,729 |
| 2012-02-17 | 2012-02-15 | 8.029 | 43,731 | +2,341 | 0.08% | 351,123 |
| 2012-02-14 | 2012-02-10 | 8.115 | 41,390 | -2,341 | 0.07% | 335,863 |
| 2012-02-09 | 2012-02-07 | 8.456 | 43,731 | -937 | 0.08% | 369,800 |
| 2012-02-08 | 2012-02-06 | 8.285 | 44,668 | +937 | 0.08% | 370,093 |
| 2012-02-07 | 2012-02-03 | 8.285 | 43,731 | +468 | 0.08% | 362,330 |
| 2012-02-03 | 2012-02-01 | 8.029 | 43,263 | -585 | 0.07% | 347,366 |
| 2012-02-01 | 2012-01-30 | 7.687 | 43,848 | +702 | 0.08% | 337,081 |
| 2012-01-31 | 2012-01-27 | 7.944 | 43,146 | +585 | 0.07% | 342,741 |
| 2012-01-16 | 2012-01-12 | 8.456 | 42,561 | +12,878 | 0.07% | 359,906 |
| 2012-01-03 | 2011-12-29 | 8.285 | 29,683 | -11,707 | 0.05% | 245,936 |
| 2011-12-21 | 2011-12-19 | 7.346 | 41,390 | -1,171 | 0.07% | 304,044 |
| 2011-12-20 | 2011-12-16 | 7.687 | 42,561 | +12,878 | 0.07% | 327,188 |
| 2011-12-13 | 2011-12-09 | 8.029 | 29,683 | -1,756 | 0.05% | 238,330 |
| 2011-12-12 | 2011-12-08 | 8.115 | 31,439 | +937 | 0.05% | 255,114 |
| 2011-12-07 | 2011-12-05 | 8.712 | 30,502 | +12,527 | 0.05% | 265,749 |
| 2011-12-06 | 2011-12-02 | 8.883 | 17,975 | -11,708 | 0.03% | 159,678 |
| 2011-12-01 | 2011-11-29 | 7.773 | 29,683 | -585 | 0.05% | 230,723 |
| 2011-11-30 | 2011-11-28 | 7.517 | 30,268 | -1,756 | 0.05% | 227,514 |
| 2011-11-29 | 2011-11-25 | 7.346 | 32,024 | +2,341 | 0.06% | 235,243 |
| 2011-11-28 | 2011-11-24 | 8.029 | 29,683 | -585 | 0.05% | 238,330 |
| 2011-11-25 | 2011-11-23 | 7.858 | 30,268 | +5,502 | 0.05% | 237,856 |
| 2011-11-24 | 2011-11-22 | 8.969 | 24,766 | -2,341 | 0.04% | 222,120 |
| 2011-11-23 | 2011-11-21 | 8.798 | 27,107 | -5,854 | 0.05% | 238,485 |
| 2011-11-22 | 2011-11-18 | 9.054 | 32,961 | -2,341 | 0.06% | 298,434 |
| 2011-11-21 | 2011-11-17 | 9.737 | 35,302 | -937 | 0.06% | 343,753 |
| 2011-11-18 | 2011-11-16 | 9.823 | 36,239 | +4,215 | 0.06% | 355,973 |
| 2011-11-17 | 2011-11-15 | 10.079 | 32,024 | -3,044 | 0.06% | 322,775 |
| 2011-11-16 | 2011-11-14 | 9.908 | 35,068 | +4,215 | 0.06% | 347,465 |
| 2011-11-11 | 2011-11-09 | 10.933 | 30,853 | +8,897 | 0.05% | 337,326 |
| 2011-11-10 | 2011-11-08 | 8.798 | 21,956 | -234 | 0.04% | 193,167 |
| 2011-11-09 | 2011-11-07 | 9.737 | 22,190 | -8,663 | 0.04% | 216,075 |
| 2011-11-07 | 2011-11-03 | 10.677 | 30,853 | -1,288 | 0.05% | 329,420 |
| 2011-11-04 | 2011-11-02 | 10.421 | 32,141 | +585 | 0.06% | 334,936 |
| 2011-11-03 | 2011-11-01 | 10.250 | 31,556 | +3,044 | 0.05% | 323,449 |
| 2011-11-02 | 2011-10-31 | 10.421 | 28,512 | -5,268 | 0.05% | 297,119 |
| 2011-11-01 | 2011-10-28 | 10.165 | 33,780 | +2,927 | 0.06% | 343,360 |
| 2011-10-31 | 2011-10-27 | 10.421 | 30,853 | +11,707 | 0.05% | 321,514 |
| 2011-10-28 | 2011-10-26 | 9.396 | 19,146 | +14,049 | 0.03% | 179,893 |
| 2011-10-03 | 2011-09-28 | 3.331 | 5,097 | -1,171 | 0.01% | 16,979 |
| 2011-09-23 | 2011-09-21 | 3.246 | 6,268 | +1,171 | 0.01% | 20,345 |
| 2011-07-13 | 2011-07-11 | 8.712 | 5,097 | -820 | 0.01% | 44,408 |
| 2011-07-12 | 2011-07-08 | 9.054 | 5,917 | -117 | 0.01% | 53,574 |
| 2011-07-11 | 2011-07-07 | 9.140 | 6,034 | +937 | 0.01% | 55,148 |
| 2011-06-22 | 2011-06-20 | 8.798 | 5,097 | -703 | 0.01% | 44,843 |
| 2011-06-21 | 2011-06-17 | 8.798 | 5,800 | +703 | 0.01% | 51,028 |
| 2011-06-20 | 2011-06-16 | 8.969 | 5,097 | -5,269 | 0.01% | 45,714 |
| 2011-06-17 | 2011-06-15 | 8.798 | 10,366 | +5,269 | 0.02% | 91,199 |
| 2011-05-20 | 2011-05-18 | 13.069 | 5,097 | +1,170 | 0.01% | 66,611 |
| 2011-02-23 | 2011-02-21 | 24.344 | 3,927 | +15 | 0.01% | 95,598 |
| 2010-12-29 | 2010-12-24 | 28.187 | 3,912 | +1,170 | 0.01% | 110,269 |
| 2010-12-17 | 2010-12-15 | 35.192 | 2,742 | +937 | 0.01% | 96,496 |
| 2010-11-10 | 2010-11-08 | 37.498 | 1,805 | -79 | 0.01% | 67,684 |
| 2010-11-02 | 2010-10-29 | 37.242 | 1,884 | +936 | 0.01% | 70,163 |
| 2010-10-25 | 2010-10-21 | 39.035 | 948 | +6 | 0.00% | 37,006 |
| 2010-10-18 | 2010-10-14 | 40.317 | 942 | +57 | 0.00% | 37,978 |
| 2010-09-29 | 2010-09-27 | 40.573 | 885 | +6 | 0.00% | 35,907 |
| 2010-08-05 | 2010-08-03 | 46.381 | 879 | +28 | 0.00% | 40,769 |
| 2010-07-13 | 2010-07-09 | 43.562 | 851 | +3 | 0.00% | 37,072 |
| 2010-05-27 | 2010-05-25 | 53.812 | 848 | +819 | 0.00% | 45,633 |
| 2010-05-05 | 2010-05-03 | 72.177 | 29 | +12 | 0.00% | 2,093 |
| 2010-04-20 | 2010-04-16 | 70.896 | 17 | -77 | 0.00% | 1,205 |
| 2010-03-09 | 2010-03-05 | 73.629 | 94 | -12 | 0.00% | 6,921 |
| 2010-02-18 | 2010-02-12 | 73.458 | 106 | +13 | 0.00% | 7,787 |
| 2010-02-08 | 2010-02-04 | 84.562 | 93 | +31 | 0.00% | 7,864 |
| 2010-01-22 | 2010-01-20 | 96.521 | 62 | +3 | 0.00% | 5,984 |
| 2010-01-20 | 2010-01-18 | 105.062 | 59 | -12 | 0.00% | 6,199 |
| 2009-12-29 | 2009-12-24 | 87.296 | 71 | +12 | 0.00% | 6,198 |
| 2009-12-15 | 2009-12-11 | 92.933 | 59 | +20 | 0.00% | 5,483 |
| 2009-11-30 | 2009-11-26 | 93.617 | 39 | -58 | 0.00% | 3,651 |
| 2009-10-21 | 2009-10-19 | 87.808 | 97 | +3 | 0.00% | 8,517 |
| 2009-10-20 | 2009-10-16 | 87.467 | 94 | +2 | 0.00% | 8,222 |
| 2009-10-12 | 2009-10-08 | 87.467 | 92 | +26 | 0.00% | 8,047 |
| 2009-09-25 | 2009-09-23 | 91.396 | 66 | +3 | 0.00% | 6,032 |
| 2009-09-24 | 2009-09-22 | 95.496 | 63 | +17 | 0.00% | 6,016 |
| 2009-09-23 | 2009-09-21 | 102.500 | 46 | +29 | 0.00% | 4,715 |
| 2009-09-21 | 2009-09-17 | 90.200 | 17 | -45 | 0.00% | 1,533 |
| 2009-09-18 | 2009-09-16 | 78.498 | 62 | +12 | 0.00% | 4,867 |
| 2009-08-24 | 2009-08-20 | 68.333 | 50 | +5 | 0.00% | 3,417 |
| 2009-08-20 | 2009-08-18 | 67.308 | 45 | +6 | 0.00% | 3,029 |
| 2009-08-19 | 2009-08-17 | 68.504 | 39 | +6 | 0.00% | 2,672 |
| 2009-07-30 | 2009-07-28 | 69.187 | 33 | -59 | 0.00% | 2,283 |
| 2009-07-29 | 2009-07-27 | 67.479 | 92 | +29 | 0.00% | 6,208 |
| 2009-07-21 | 2009-07-17 | 64.831 | 63 | +5 | 0.00% | 4,084 |
| 2009-07-20 | 2009-07-16 | 64.831 | 58 | +6 | 0.00% | 3,760 |
| 2009-07-16 | 2009-07-14 | 68.846 | 52 | -60 | 0.00% | 3,580 |
| 2009-07-15 | 2009-07-13 | 67.137 | 112 | +17 | 0.00% | 7,519 |
| 2009-07-10 | 2009-07-08 | 67.137 | 95 | +29 | 0.00% | 6,378 |
| 2009-07-08 | 2009-07-06 | 68.675 | 66 | +22 | 0.00% | 4,533 |
| 2009-07-07 | 2009-07-03 | 69.017 | 44 | -41 | 0.00% | 3,037 |
| 2009-07-02 | 2009-06-29 | 75.594 | 85 | +2 | 0.00% | 6,425 |
| 2009-06-26 | 2009-06-24 | 77.387 | 83 | -25 | 0.00% | 6,423 |
| 2009-06-24 | 2009-06-22 | 82.427 | 108 | +17 | 0.00% | 8,902 |
| 2009-06-18 | 2009-06-16 | 76.533 | 91 | +6 | 0.00% | 6,965 |
| 2009-06-12 | 2009-06-10 | 90.200 | 85 | -469 | 0.00% | 7,667 |
| 2009-06-10 | 2009-06-08 | 92.250 | 554 | +23 | 0.00% | 51,106 |
| 2009-06-09 | 2009-06-05 | 82.000 | 531 | +23 | 0.00% | 43,542 |
| 2009-06-08 | 2009-06-04 | 75.081 | 508 | -88 | 0.00% | 38,141 |
| 2009-06-05 | 2009-06-03 | 76.448 | 596 | +17 | 0.00% | 45,563 |
| 2009-06-03 | 2009-06-01 | 78.071 | 579 | +65 | 0.00% | 45,203 |
| 2009-06-02 | 2009-05-29 | 76.875 | 514 | -49 | 0.00% | 39,514 |
| 2009-06-01 | 2009-05-27 | 73.800 | 563 | +49 | 0.00% | 41,549 |
| 2009-05-27 | 2009-05-25 | 72.946 | 514 | +17 | 0.00% | 37,494 |
| 2009-05-25 | 2009-05-21 | 74.312 | 497 | -80 | 0.00% | 36,933 |
| 2009-05-22 | 2009-05-20 | 78.669 | 577 | +20 | 0.00% | 45,392 |
| 2009-05-21 | 2009-05-19 | 77.302 | 557 | +46 | 0.00% | 43,057 |
| 2009-05-19 | 2009-05-15 | 60.987 | 511 | +14 | 0.00% | 31,165 |
| 2009-05-18 | 2009-05-14 | 60.304 | 497 | -37 | 0.00% | 29,971 |
| 2009-05-15 | 2009-05-13 | 55.094 | 534 | -54 | 0.00% | 29,420 |
| 2009-05-13 | 2009-05-11 | 54.752 | 588 | +49 | 0.00% | 32,194 |
| 2009-05-12 | 2009-05-08 | 53.471 | 539 | +8 | 0.00% | 28,821 |
| 2009-05-11 | 2009-05-07 | 53.215 | 531 | +29 | 0.00% | 28,257 |
| 2009-05-08 | 2009-05-06 | 54.325 | 502 | -80 | 0.00% | 27,271 |
| 2009-05-07 | 2009-05-05 | 51.165 | 582 | +25 | 0.00% | 29,778 |
| 2009-05-06 | 2009-05-04 | 51.421 | 557 | +57 | 0.00% | 28,641 |
| 2009-05-05 | 2009-04-30 | 49.883 | 500 | +15 | 0.00% | 24,942 |
| 2009-04-29 | 2009-04-27 | 52.019 | 485 | -217 | 0.00% | 25,229 |
| 2009-03-30 | 2009-03-26 | 60.449 | 702 | -18 | 0.00% | 42,436 |
| 2009-03-24 | 2009-03-20 | 63.034 | 720 | -120 | 0.00% | 45,385 |
| 2009-03-20 | 2009-03-18 | 56.864 | 840 | -1,199 | 0.00% | 47,766 |
| 2009-03-19 | 2009-03-17 | 56.697 | 2,039 | +1,199 | 0.01% | 115,606 |
| 2009-03-16 | 2009-03-12 | 62.034 | 840 | +120 | 0.00% | 52,108 |
| 2009-03-12 | 2009-03-10 | 65.202 | 720 | +240 | 0.00% | 46,945 |
| 2009-02-18 | 2009-02-16 | 123.734 | 480 | +480 | 0.00% | 59,392 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy