History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-13 | 2025-10-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-10 | 2025-10-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-09 | 2025-10-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-08 | 2025-10-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-06 | 2025-10-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-03 | 2025-09-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-10-02 | 2025-09-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-30 | 2025-09-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-29 | 2025-09-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-26 | 2025-09-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-25 | 2025-09-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-24 | 2025-09-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-23 | 2025-09-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-22 | 2025-09-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-19 | 2025-09-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-18 | 2025-09-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-17 | 2025-09-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-16 | 2025-09-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-15 | 2025-09-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-12 | 2025-09-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-11 | 2025-09-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-10 | 2025-09-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-09 | 2025-09-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-08 | 2025-09-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-05 | 2025-09-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-04 | 2025-09-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-03 | 2025-09-01 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-02 | 2025-08-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-09-01 | 2025-08-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-29 | 2025-08-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-28 | 2025-08-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-27 | 2025-08-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-26 | 2025-08-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-25 | 2025-08-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-22 | 2025-08-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-21 | 2025-08-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-20 | 2025-08-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-19 | 2025-08-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-18 | 2025-08-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-15 | 2025-08-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-14 | 2025-08-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-13 | 2025-08-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-12 | 2025-08-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-11 | 2025-08-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-08 | 2025-08-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-07 | 2025-08-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-06 | 2025-08-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-05 | 2025-08-01 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-04 | 2025-07-31 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-08-01 | 2025-07-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-31 | 2025-07-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-30 | 2025-07-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-29 | 2025-07-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-28 | 2025-07-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-25 | 2025-07-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-24 | 2025-07-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-23 | 2025-07-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-22 | 2025-07-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-21 | 2025-07-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-18 | 2025-07-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-17 | 2025-07-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-16 | 2025-07-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-15 | 2025-07-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-14 | 2025-07-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-11 | 2025-07-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-10 | 2025-07-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-09 | 2025-07-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-08 | 2025-07-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-07 | 2025-07-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-04 | 2025-07-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-03 | 2025-06-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-07-02 | 2025-06-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-30 | 2025-06-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-27 | 2025-06-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-26 | 2025-06-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-25 | 2025-06-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-24 | 2025-06-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-23 | 2025-06-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-20 | 2025-06-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-19 | 2025-06-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-18 | 2025-06-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-17 | 2025-06-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-16 | 2025-06-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-13 | 2025-06-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-12 | 2025-06-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-11 | 2025-06-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-10 | 2025-06-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-09 | 2025-06-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-06 | 2025-06-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-05 | 2025-06-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-04 | 2025-06-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-03 | 2025-05-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-06-02 | 2025-05-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-30 | 2025-05-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-29 | 2025-05-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-28 | 2025-05-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-27 | 2025-05-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-26 | 2025-05-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-23 | 2025-05-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-22 | 2025-05-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-21 | 2025-05-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-20 | 2025-05-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-19 | 2025-05-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-16 | 2025-05-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-15 | 2025-05-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-14 | 2025-05-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-13 | 2025-05-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-12 | 2025-05-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-09 | 2025-05-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-08 | 2025-05-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-07 | 2025-05-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-06 | 2025-04-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-05-02 | 2025-04-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-30 | 2025-04-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-29 | 2025-04-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-28 | 2025-04-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-25 | 2025-04-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-24 | 2025-04-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-23 | 2025-04-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-22 | 2025-04-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-17 | 2025-04-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-16 | 2025-04-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-15 | 2025-04-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-14 | 2025-04-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-11 | 2025-04-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-10 | 2025-04-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-09 | 2025-04-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-08 | 2025-04-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-07 | 2025-04-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-03 | 2025-04-01 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-02 | 2025-03-31 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-04-01 | 2025-03-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-31 | 2025-03-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-28 | 2025-03-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-27 | 2025-03-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-26 | 2025-03-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-25 | 2025-03-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-24 | 2025-03-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-21 | 2025-03-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-20 | 2025-03-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-19 | 2025-03-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-18 | 2025-03-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-17 | 2025-03-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-14 | 2025-03-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-13 | 2025-03-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-12 | 2025-03-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-11 | 2025-03-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-10 | 2025-03-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-07 | 2025-03-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-06 | 2025-03-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-05 | 2025-03-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-04 | 2025-02-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-03-03 | 2025-02-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-28 | 2025-02-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-27 | 2025-02-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-26 | 2025-02-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-25 | 2025-02-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-24 | 2025-02-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-21 | 2025-02-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-20 | 2025-02-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-19 | 2025-02-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-18 | 2025-02-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-17 | 2025-02-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-14 | 2025-02-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-13 | 2025-02-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-12 | 2025-02-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-11 | 2025-02-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-10 | 2025-02-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-07 | 2025-02-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-06 | 2025-02-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-05 | 2025-02-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-04 | 2025-01-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-02-03 | 2025-01-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-27 | 2025-01-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-24 | 2025-01-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-23 | 2025-01-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-22 | 2025-01-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-21 | 2025-01-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-20 | 2025-01-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-17 | 2025-01-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-16 | 2025-01-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-15 | 2025-01-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-14 | 2025-01-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-13 | 2025-01-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-10 | 2025-01-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-09 | 2025-01-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-08 | 2025-01-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-07 | 2025-01-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-06 | 2025-01-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-03 | 2024-12-31 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2025-01-02 | 2024-12-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-30 | 2024-12-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-27 | 2024-12-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-23 | 2024-12-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-20 | 2024-12-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-19 | 2024-12-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-18 | 2024-12-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-17 | 2024-12-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-16 | 2024-12-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-13 | 2024-12-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-12 | 2024-12-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-11 | 2024-12-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-10 | 2024-12-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-09 | 2024-12-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-06 | 2024-12-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-05 | 2024-12-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-04 | 2024-12-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-03 | 2024-11-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-12-02 | 2024-11-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-29 | 2024-11-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-28 | 2024-11-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-27 | 2024-11-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-26 | 2024-11-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-25 | 2024-11-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-22 | 2024-11-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-21 | 2024-11-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-20 | 2024-11-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-19 | 2024-11-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-18 | 2024-11-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-15 | 2024-11-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-14 | 2024-11-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-13 | 2024-11-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-12 | 2024-11-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-11 | 2024-11-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-08 | 2024-11-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-07 | 2024-11-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-06 | 2024-11-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-05 | 2024-11-01 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-04 | 2024-10-31 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-11-01 | 2024-10-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-31 | 2024-10-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-30 | 2024-10-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-29 | 2024-10-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-28 | 2024-10-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-25 | 2024-10-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-24 | 2024-10-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-23 | 2024-10-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-22 | 2024-10-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-21 | 2024-10-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-17 | 2024-10-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-16 | 2024-10-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-15 | 2024-10-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-14 | 2024-10-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-10 | 2024-10-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-09 | 2024-10-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-08 | 2024-10-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-07 | 2024-10-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-04 | 2024-10-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-03 | 2024-09-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-10-02 | 2024-09-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-30 | 2024-09-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-27 | 2024-09-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-26 | 2024-09-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-25 | 2024-09-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-24 | 2024-09-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-23 | 2024-09-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-20 | 2024-09-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-19 | 2024-09-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-17 | 2024-09-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-16 | 2024-09-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-13 | 2024-09-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-12 | 2024-09-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-11 | 2024-09-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-10 | 2024-09-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-09 | 2024-09-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-05 | 2024-09-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-04 | 2024-09-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-03 | 2024-08-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-09-02 | 2024-08-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-30 | 2024-08-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-29 | 2024-08-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-28 | 2024-08-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-27 | 2024-08-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-26 | 2024-08-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-23 | 2024-08-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-22 | 2024-08-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-21 | 2024-08-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-20 | 2024-08-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-19 | 2024-08-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-16 | 2024-08-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-15 | 2024-08-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-14 | 2024-08-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-13 | 2024-08-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-12 | 2024-08-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-09 | 2024-08-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-08 | 2024-08-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-07 | 2024-08-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-06 | 2024-08-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-05 | 2024-08-01 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-08-01 | 2024-07-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-31 | 2024-07-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-30 | 2024-07-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-29 | 2024-07-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-26 | 2024-07-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-25 | 2024-07-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-24 | 2024-07-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-23 | 2024-07-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-22 | 2024-07-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-19 | 2024-07-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-18 | 2024-07-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-17 | 2024-07-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-16 | 2024-07-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-15 | 2024-07-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-12 | 2024-07-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-11 | 2024-07-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-10 | 2024-07-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-09 | 2024-07-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-08 | 2024-07-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-05 | 2024-07-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-04 | 2024-07-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-03 | 2024-06-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-07-02 | 2024-06-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-28 | 2024-06-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-27 | 2024-06-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-26 | 2024-06-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-25 | 2024-06-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-24 | 2024-06-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-21 | 2024-06-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-20 | 2024-06-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-19 | 2024-06-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-18 | 2024-06-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-17 | 2024-06-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-14 | 2024-06-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-13 | 2024-06-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-12 | 2024-06-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-11 | 2024-06-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-07 | 2024-06-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-06 | 2024-06-04 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-05 | 2024-06-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-04 | 2024-05-31 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-06-03 | 2024-05-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-31 | 2024-05-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-30 | 2024-05-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-29 | 2024-05-27 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-28 | 2024-05-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-27 | 2024-05-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-24 | 2024-05-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-23 | 2024-05-21 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-22 | 2024-05-20 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-21 | 2024-05-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-20 | 2024-05-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-17 | 2024-05-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-16 | 2024-05-13 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-14 | 2024-05-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-13 | 2024-05-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-10 | 2024-05-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-09 | 2024-05-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-08 | 2024-05-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-07 | 2024-05-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-06 | 2024-05-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-03 | 2024-04-30 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-05-02 | 2024-04-29 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-30 | 2024-04-26 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-29 | 2024-04-25 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-26 | 2024-04-24 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-25 | 2024-04-23 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-24 | 2024-04-22 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-23 | 2024-04-19 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-22 | 2024-04-18 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-19 | 2024-04-17 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-18 | 2024-04-16 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-17 | 2024-04-15 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-16 | 2024-04-12 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-15 | 2024-04-11 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-12 | 2024-04-10 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-11 | 2024-04-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-10 | 2024-04-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-09 | 2024-04-05 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-08 | 2024-04-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-05 | 2024-04-02 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-03 | 2024-03-28 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2024-04-02 | 2024-03-27 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2024-03-28 | 2024-03-26 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2024-03-27 | 2024-03-25 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-26 | 2024-03-22 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2024-03-25 | 2024-03-21 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-22 | 2024-03-20 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-21 | 2024-03-19 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-20 | 2024-03-18 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-19 | 2024-03-15 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2024-03-18 | 2024-03-14 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2024-03-15 | 2024-03-13 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2024-03-14 | 2024-03-12 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2024-03-13 | 2024-03-11 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2024-03-12 | 2024-03-08 | 0.046 | 14,798,506 | +0 | 2.45% | 680,731 |
| 2024-03-11 | 2024-03-07 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2024-03-08 | 2024-03-06 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-07 | 2024-03-05 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-06 | 2024-03-04 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-05 | 2024-03-01 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-04 | 2024-02-29 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-03-01 | 2024-02-28 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-02-29 | 2024-02-27 | 0.051 | 14,798,506 | +0 | 2.45% | 754,724 |
| 2024-02-28 | 2024-02-26 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-02-27 | 2024-02-23 | 0.046 | 14,798,506 | +0 | 2.45% | 680,731 |
| 2024-02-26 | 2024-02-22 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2024-02-23 | 2024-02-21 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-22 | 2024-02-20 | 0.041 | 14,798,506 | +0 | 2.45% | 606,739 |
| 2024-02-21 | 2024-02-19 | 0.041 | 14,798,506 | +0 | 2.45% | 606,739 |
| 2024-02-20 | 2024-02-16 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-19 | 2024-02-15 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-16 | 2024-02-14 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-15 | 2024-02-09 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-14 | 2024-02-07 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-08 | 2024-02-06 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-07 | 2024-02-05 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-06 | 2024-02-02 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-05 | 2024-02-01 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2024-02-02 | 2024-01-31 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-02-01 | 2024-01-30 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-31 | 2024-01-29 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-30 | 2024-01-26 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-29 | 2024-01-25 | 0.041 | 14,798,506 | +0 | 2.45% | 606,739 |
| 2024-01-26 | 2024-01-24 | 0.041 | 14,798,506 | +0 | 2.45% | 606,739 |
| 2024-01-25 | 2024-01-23 | 0.040 | 14,798,506 | +0 | 2.45% | 591,940 |
| 2024-01-24 | 2024-01-22 | 0.038 | 14,798,506 | +0 | 2.45% | 562,343 |
| 2024-01-23 | 2024-01-19 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-22 | 2024-01-18 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-19 | 2024-01-17 | 0.037 | 14,798,506 | +0 | 2.45% | 547,545 |
| 2024-01-18 | 2024-01-16 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-17 | 2024-01-15 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-16 | 2024-01-12 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-15 | 2024-01-11 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-12 | 2024-01-10 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-11 | 2024-01-09 | 0.042 | 14,798,506 | +0 | 2.45% | 621,537 |
| 2024-01-10 | 2024-01-08 | 0.041 | 14,798,506 | +0 | 2.45% | 606,739 |
| 2024-01-09 | 2024-01-05 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2024-01-08 | 2024-01-04 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2024-01-05 | 2024-01-03 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2024-01-04 | 2024-01-02 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-01-03 | 2023-12-29 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2024-01-02 | 2023-12-28 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-29 | 2023-12-27 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-28 | 2023-12-22 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-27 | 2023-12-21 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-22 | 2023-12-20 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-21 | 2023-12-19 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-20 | 2023-12-18 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-19 | 2023-12-15 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-12-18 | 2023-12-14 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2023-12-15 | 2023-12-13 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2023-12-14 | 2023-12-12 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2023-12-13 | 2023-12-11 | 0.051 | 14,798,506 | +0 | 2.45% | 754,724 |
| 2023-12-12 | 2023-12-08 | 0.051 | 14,798,506 | +0 | 2.45% | 754,724 |
| 2023-12-11 | 2023-12-07 | 0.041 | 14,798,506 | +0 | 2.45% | 606,739 |
| 2023-12-08 | 2023-12-06 | 0.044 | 14,798,506 | +0 | 2.45% | 651,134 |
| 2023-12-07 | 2023-12-05 | 0.040 | 14,798,506 | +0 | 2.45% | 591,940 |
| 2023-12-06 | 2023-12-04 | 0.050 | 14,798,506 | +0 | 2.45% | 739,925 |
| 2023-12-05 | 2023-12-01 | 0.054 | 14,798,506 | +0 | 2.45% | 799,119 |
| 2023-12-04 | 2023-11-30 | 0.054 | 14,798,506 | +0 | 2.45% | 799,119 |
| 2023-12-01 | 2023-11-29 | 0.058 | 14,798,506 | +0 | 2.45% | 858,313 |
| 2023-11-30 | 2023-11-28 | 0.058 | 14,798,506 | +0 | 2.45% | 858,313 |
| 2023-11-29 | 2023-11-27 | 0.058 | 14,798,506 | +0 | 2.45% | 858,313 |
| 2023-11-28 | 2023-11-24 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-11-27 | 2023-11-23 | 0.067 | 14,798,506 | +0 | 2.45% | 991,500 |
| 2023-11-24 | 2023-11-22 | 0.082 | 14,798,506 | +0 | 2.45% | 1,213,477 |
| 2023-11-23 | 2023-11-21 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-11-22 | 2023-11-20 | 0.058 | 14,798,506 | +0 | 2.45% | 858,313 |
| 2023-11-21 | 2023-11-17 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-11-20 | 2023-11-16 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2023-11-17 | 2023-11-15 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2023-11-16 | 2023-11-14 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2023-11-15 | 2023-11-13 | 0.052 | 14,798,506 | +0 | 2.45% | 769,522 |
| 2023-11-14 | 2023-11-10 | 0.052 | 14,798,506 | +0 | 2.45% | 769,522 |
| 2023-11-13 | 2023-11-09 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2023-11-10 | 2023-11-08 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2023-11-09 | 2023-11-07 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2023-11-08 | 2023-11-06 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2023-11-07 | 2023-11-03 | 0.045 | 14,798,506 | +0 | 2.45% | 665,933 |
| 2023-11-06 | 2023-11-02 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-11-03 | 2023-11-01 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-11-02 | 2023-10-31 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-11-01 | 2023-10-30 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-10-31 | 2023-10-27 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-10-30 | 2023-10-26 | 0.047 | 14,798,506 | +0 | 2.45% | 695,530 |
| 2023-10-27 | 2023-10-25 | 0.048 | 14,798,506 | +0 | 2.45% | 710,328 |
| 2023-10-26 | 2023-10-24 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2023-10-25 | 2023-10-20 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2023-10-24 | 2023-10-19 | 0.049 | 14,798,506 | +0 | 2.45% | 725,127 |
| 2023-10-20 | 2023-10-18 | 0.052 | 14,798,506 | +0 | 2.45% | 769,522 |
| 2023-10-19 | 2023-10-17 | 0.052 | 14,798,506 | +0 | 2.45% | 769,522 |
| 2023-10-18 | 2023-10-16 | 0.052 | 14,798,506 | +0 | 2.45% | 769,522 |
| 2023-10-17 | 2023-10-13 | 0.052 | 14,798,506 | +0 | 2.45% | 769,522 |
| 2023-10-16 | 2023-10-12 | 0.057 | 14,798,506 | +0 | 2.45% | 843,515 |
| 2023-10-13 | 2023-10-11 | 0.051 | 14,798,506 | +0 | 2.45% | 754,724 |
| 2023-10-12 | 2023-10-10 | 0.051 | 14,798,506 | +0 | 2.45% | 754,724 |
| 2023-10-11 | 2023-10-09 | 0.051 | 14,798,506 | +0 | 2.45% | 754,724 |
| 2023-10-10 | 2023-10-06 | 0.053 | 14,798,506 | +0 | 2.45% | 784,321 |
| 2023-10-09 | 2023-10-05 | 0.053 | 14,798,506 | +0 | 2.45% | 784,321 |
| 2023-10-06 | 2023-10-04 | 0.053 | 14,798,506 | +0 | 2.45% | 784,321 |
| 2023-10-05 | 2023-10-03 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-10-04 | 2023-09-29 | 0.058 | 14,798,506 | +0 | 2.45% | 858,313 |
| 2023-10-03 | 2023-09-28 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-29 | 2023-09-27 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-28 | 2023-09-26 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-27 | 2023-09-25 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-26 | 2023-09-22 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-25 | 2023-09-21 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-22 | 2023-09-20 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-21 | 2023-09-19 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-20 | 2023-09-18 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-19 | 2023-09-15 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-18 | 2023-09-14 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-15 | 2023-09-13 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-14 | 2023-09-12 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-13 | 2023-09-11 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-12 | 2023-09-07 | 0.060 | 14,798,506 | +0 | 2.45% | 887,910 |
| 2023-09-11 | 2023-09-06 | 0.073 | 14,798,506 | +0 | 2.45% | 1,080,291 |
| 2023-09-07 | 2023-09-05 | 0.073 | 14,798,506 | +0 | 2.45% | 1,080,291 |
| 2023-09-06 | 2023-09-04 | 0.066 | 14,798,506 | +0 | 2.45% | 976,701 |
| 2023-09-05 | 2023-08-31 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-09-04 | 2023-08-30 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-31 | 2023-08-29 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-30 | 2023-08-28 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-29 | 2023-08-25 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-28 | 2023-08-24 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-25 | 2023-08-23 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-24 | 2023-08-22 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-23 | 2023-08-21 | 0.057 | 14,798,506 | +0 | 2.45% | 843,515 |
| 2023-08-22 | 2023-08-18 | 0.063 | 14,798,506 | +0 | 2.45% | 932,306 |
| 2023-08-21 | 2023-08-17 | 0.063 | 14,798,506 | +0 | 2.45% | 932,306 |
| 2023-08-18 | 2023-08-16 | 0.063 | 14,798,506 | +0 | 2.45% | 932,306 |
| 2023-08-17 | 2023-08-15 | 0.063 | 14,798,506 | +0 | 2.45% | 932,306 |
| 2023-08-16 | 2023-08-14 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-08-15 | 2023-08-11 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-08-14 | 2023-08-10 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-08-11 | 2023-08-09 | 0.061 | 14,798,506 | +0 | 2.45% | 902,709 |
| 2023-08-10 | 2023-08-08 | 0.061 | 14,798,506 | +0 | 2.45% | 902,709 |
| 2023-08-09 | 2023-08-07 | 0.061 | 14,798,506 | +0 | 2.45% | 902,709 |
| 2023-08-08 | 2023-08-04 | 0.061 | 14,798,506 | +0 | 2.45% | 902,709 |
| 2023-08-07 | 2023-08-03 | 0.061 | 14,798,506 | +0 | 2.45% | 902,709 |
| 2023-08-04 | 2023-08-02 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-08-03 | 2023-08-01 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-08-02 | 2023-07-31 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-08-01 | 2023-07-28 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-31 | 2023-07-27 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-28 | 2023-07-26 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-27 | 2023-07-25 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-26 | 2023-07-24 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-25 | 2023-07-21 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-24 | 2023-07-20 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-21 | 2023-07-19 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-07-20 | 2023-07-18 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-07-19 | 2023-07-14 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-07-18 | 2023-07-13 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-07-14 | 2023-07-12 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-13 | 2023-07-11 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-12 | 2023-07-10 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-11 | 2023-07-07 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-10 | 2023-07-06 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-07 | 2023-07-05 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-06 | 2023-07-04 | 0.065 | 14,798,506 | +0 | 2.45% | 961,903 |
| 2023-07-05 | 2023-07-03 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-07-04 | 2023-06-30 | 0.064 | 14,798,506 | +0 | 2.45% | 947,104 |
| 2023-07-03 | 2023-06-29 | 0.067 | 14,798,506 | +0 | 2.45% | 991,500 |
| 2023-06-30 | 2023-06-28 | 0.067 | 14,798,506 | +0 | 2.45% | 991,500 |
| 2023-06-29 | 2023-06-27 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-28 | 2023-06-26 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-27 | 2023-06-23 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-26 | 2023-06-21 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-23 | 2023-06-20 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-21 | 2023-06-19 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-20 | 2023-06-16 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-19 | 2023-06-15 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-16 | 2023-06-14 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-15 | 2023-06-13 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-14 | 2023-06-12 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-13 | 2023-06-09 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-12 | 2023-06-08 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-09 | 2023-06-07 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-08 | 2023-06-06 | 0.069 | 14,798,506 | +0 | 2.45% | 1,021,097 |
| 2023-06-07 | 2023-06-05 | 0.068 | 14,798,506 | +0 | 2.45% | 1,006,298 |
| 2023-06-06 | 2023-06-02 | 0.068 | 14,798,506 | +0 | 2.45% | 1,006,298 |
| 2023-06-05 | 2023-06-01 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-02 | 2023-05-31 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-06-01 | 2023-05-30 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-05-31 | 2023-05-29 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-05-30 | 2023-05-25 | 0.070 | 14,798,506 | +0 | 2.45% | 1,035,895 |
| 2023-05-29 | 2023-05-24 | 0.068 | 14,798,506 | +0 | 2.45% | 1,006,298 |
| 2023-05-25 | 2023-05-23 | 0.068 | 14,798,506 | +0 | 2.45% | 1,006,298 |
| 2023-05-24 | 2023-05-22 | 0.068 | 14,798,506 | +0 | 2.45% | 1,006,298 |
| 2023-05-23 | 2023-05-19 | 0.066 | 14,798,506 | +0 | 2.45% | 976,701 |
| 2023-05-22 | 2023-05-18 | 0.075 | 14,798,506 | +0 | 2.45% | 1,109,888 |
| 2023-05-19 | 2023-05-17 | 0.075 | 14,798,506 | +0 | 2.45% | 1,109,888 |
| 2023-05-18 | 2023-05-16 | 0.075 | 14,798,506 | +0 | 2.45% | 1,109,888 |
| 2023-05-17 | 2023-05-15 | 0.080 | 14,798,506 | +0 | 2.45% | 1,183,880 |
| 2023-05-16 | 2023-05-12 | 0.080 | 14,798,506 | +0 | 2.45% | 1,183,880 |
| 2023-05-15 | 2023-05-11 | 0.080 | 14,798,506 | +0 | 2.45% | 1,183,880 |
| 2023-05-12 | 2023-05-10 | 0.083 | 14,798,506 | +0 | 2.45% | 1,228,276 |
| 2023-05-11 | 2023-05-09 | 0.082 | 14,798,506 | +0 | 2.45% | 1,213,477 |
| 2023-05-10 | 2023-05-08 | 0.082 | 14,798,506 | +0 | 2.45% | 1,213,477 |
| 2023-05-09 | 2023-05-05 | 0.082 | 14,798,506 | +0 | 2.45% | 1,213,477 |
| 2023-05-08 | 2023-05-04 | 0.084 | 14,798,506 | +0 | 2.45% | 1,243,075 |
| 2023-05-05 | 2023-05-03 | 0.083 | 14,798,506 | +0 | 2.45% | 1,228,276 |
| 2023-05-04 | 2023-05-02 | 0.083 | 14,798,506 | +0 | 2.45% | 1,228,276 |
| 2023-05-03 | 2023-04-28 | 0.083 | 14,798,506 | +0 | 2.45% | 1,228,276 |
| 2023-05-02 | 2023-04-27 | 0.098 | 14,798,506 | +0 | 2.45% | 1,450,254 |
| 2023-04-28 | 2023-04-26 | 0.098 | 14,798,506 | +0 | 2.45% | 1,450,254 |
| 2023-04-27 | 2023-04-25 | 0.086 | 14,798,506 | +0 | 2.45% | 1,272,672 |
| 2023-04-26 | 2023-04-24 | 0.096 | 14,798,506 | +0 | 2.45% | 1,420,657 |
| 2023-04-25 | 2023-04-21 | 0.105 | 14,798,506 | +0 | 2.45% | 1,553,843 |
| 2023-04-24 | 2023-04-20 | 0.105 | 14,798,506 | +0 | 2.45% | 1,553,843 |
| 2023-04-21 | 2023-04-19 | 0.105 | 14,798,506 | +0 | 2.45% | 1,553,843 |
| 2023-04-20 | 2023-04-18 | 0.085 | 14,798,506 | +0 | 2.45% | 1,257,873 |
| 2023-04-19 | 2023-04-17 | 0.082 | 14,798,506 | +0 | 2.45% | 1,213,477 |
| 2023-04-18 | 2023-04-14 | 0.079 | 14,798,506 | +0 | 2.45% | 1,169,082 |
| 2023-04-17 | 2023-04-13 | 0.082 | 14,798,506 | +0 | 2.45% | 1,213,477 |
| 2023-04-14 | 2023-04-12 | 0.085 | 14,798,506 | +0 | 2.45% | 1,257,873 |
| 2023-04-13 | 2023-04-11 | 0.097 | 14,798,506 | +0 | 2.45% | 1,435,455 |
| 2023-04-12 | 2023-04-06 | 0.098 | 14,798,506 | +0 | 2.45% | 1,450,254 |
| 2023-04-11 | 2023-04-04 | 0.098 | 14,798,506 | +0 | 2.45% | 1,450,254 |
| 2023-04-06 | 2023-04-03 | 0.098 | 14,798,506 | +0 | 2.45% | 1,450,254 |
| 2023-04-04 | 2023-03-31 | 0.097 | 14,798,506 | -50,000 | 2.45% | 1,435,455 |
| 2022-07-15 | 2022-07-13 | 0.270 | 14,848,506 | +11,600,000 | 2.46% | 4,009,097 |
| 2020-10-09 | 2020-10-07 | 0.670 | 3,248,506 | -1,500 | 0.59% | 2,176,499 |
| 2019-11-04 | 2019-10-31 | 0.835 | 3,250,006 | -20,000 | 0.59% | 2,713,755 |
| 2019-09-25 | 2019-09-23 | 0.715 | 3,270,006 | +20,000 | 0.60% | 2,338,054 |
| 2018-06-07 | 2018-06-05 | 1.600 | 3,250,006 | +20,000 | 0.59% | 5,200,010 |
| 2018-05-28 | 2018-05-24 | 1.425 | 3,230,006 | -48,000 | 0.59% | 4,602,759 |
| 2018-05-21 | 2018-05-17 | 2.100 | 3,278,006 | +30,000 | 0.60% | 6,883,813 |
| 2018-05-16 | 2018-05-14 | 2.100 | 3,248,006 | +48,000 | 0.59% | 6,820,813 |
| 2018-05-11 | 2018-05-09 | 2.475 | 3,200,006 | -32,000 | 0.58% | 7,920,015 |
| 2018-05-09 | 2018-05-07 | 2.500 | 3,232,006 | +32,000 | 0.59% | 8,080,015 |
| 2018-05-03 | 2018-04-30 | 2.400 | 3,200,006 | -50 | 0.58% | 7,680,014 |
| 2018-04-24 | 2018-04-20 | 2.750 | 3,200,056 | -28,000 | 0.58% | 8,800,154 |
| 2018-03-28 | 2018-03-26 | 2.000 | 3,228,056 | -16,000 | 0.59% | 6,456,112 |
| 2018-03-20 | 2018-03-16 | 2.150 | 3,244,056 | -12,000 | 0.59% | 6,974,720 |
| 2018-03-19 | 2018-03-15 | 2.200 | 3,256,056 | +12,000 | 0.59% | 7,163,323 |
| 2018-03-08 | 2018-03-06 | 1.750 | 3,244,056 | -40,000 | 0.59% | 5,677,098 |
| 2018-03-02 | 2018-02-28 | 1.850 | 3,284,056 | +40,000 | 0.60% | 6,075,504 |
| 2018-03-01 | 2018-02-27 | 1.875 | 3,244,056 | -2,000 | 0.59% | 6,082,605 |
| 2018-02-26 | 2018-02-22 | 1.925 | 3,246,056 | +2,000 | 0.59% | 6,248,658 |
| 2018-02-14 | 2018-02-12 | 1.850 | 3,244,056 | -2,500 | 0.59% | 6,001,504 |
| 2018-01-08 | 2018-01-04 | 2.000 | 3,246,556 | +16,000 | 0.59% | 6,493,112 |
| 2017-11-30 | 2017-11-28 | 1.975 | 3,230,556 | -50,000 | 0.59% | 6,380,348 |
| 2017-11-29 | 2017-11-27 | 2.100 | 3,280,556 | -16,000 | 0.60% | 6,889,168 |
| 2017-11-28 | 2017-11-24 | 2.250 | 3,296,556 | -6,000 | 0.60% | 7,417,251 |
| 2017-11-27 | 2017-11-23 | 2.175 | 3,302,556 | -20,000 | 0.60% | 7,183,059 |
| 2017-11-24 | 2017-11-22 | 2.175 | 3,322,556 | -8,000 | 0.61% | 7,226,559 |
| 2017-11-23 | 2017-11-21 | 2.100 | 3,330,556 | -10,000 | 0.62% | 6,994,168 |
| 2017-11-22 | 2017-11-20 | 2.450 | 3,340,556 | -10,000 | 0.62% | 8,184,362 |
| 2017-11-14 | 2017-11-10 | 2.550 | 3,350,556 | -6,000 | 0.64% | 8,543,918 |
| 2017-11-13 | 2017-11-09 | 2.650 | 3,356,556 | +2,000 | 0.64% | 8,894,873 |
| 2017-11-10 | 2017-11-08 | 2.600 | 3,354,556 | +4,000 | 0.64% | 8,721,846 |
| 2017-11-09 | 2017-11-07 | 2.475 | 3,350,556 | -20,000 | 0.64% | 8,292,626 |
| 2017-11-01 | 2017-10-30 | 2.350 | 3,370,556 | -48,000 | 0.65% | 7,920,807 |
| 2017-10-17 | 2017-10-13 | 2.150 | 3,418,556 | +8,000 | 0.66% | 7,349,895 |
| 2017-10-12 | 2017-10-10 | 2.275 | 3,410,556 | -10,000 | 0.65% | 7,759,015 |
| 2017-10-03 | 2017-09-28 | 1.725 | 3,420,556 | +28,000 | 0.66% | 5,900,459 |
| 2017-09-29 | 2017-09-27 | 1.750 | 3,392,556 | -160,000 | 0.66% | 5,936,973 |
| 2017-09-28 | 2017-09-26 | 1.725 | 3,552,556 | -12,000 | 0.69% | 6,128,159 |
| 2017-09-27 | 2017-09-25 | 1.675 | 3,564,556 | +10,000 | 0.69% | 5,970,631 |
| 2017-09-26 | 2017-09-22 | 1.700 | 3,554,556 | +2,000 | 0.69% | 6,042,745 |
| 2017-09-14 | 2017-09-12 | 1.900 | 3,552,556 | -90,000 | 0.69% | 6,749,856 |
| 2017-09-13 | 2017-09-11 | 1.675 | 3,642,556 | +60,000 | 0.70% | 6,101,281 |
| 2017-09-08 | 2017-09-06 | 1.475 | 3,582,556 | -20,000 | 0.69% | 5,284,270 |
| 2017-08-17 | 2017-08-15 | 1.075 | 3,602,556 | -92,000 | 0.70% | 3,872,748 |
| 2017-08-09 | 2017-08-07 | 1.180 | 3,694,556 | +92,000 | 0.71% | 4,359,576 |
| 2017-08-08 | 2017-08-04 | 1.140 | 3,602,556 | -260,000 | 0.70% | 4,106,914 |
| 2017-08-07 | 2017-08-03 | 1.140 | 3,862,556 | +260,000 | 0.75% | 4,403,314 |
| 2017-08-04 | 2017-08-02 | 1.050 | 3,602,556 | -20,000 | 0.70% | 3,782,684 |
| 2017-08-03 | 2017-08-01 | 1.035 | 3,622,556 | +20,000 | 0.70% | 3,749,345 |
| 2017-08-02 | 2017-07-31 | 0.925 | 3,602,556 | +160,000 | 0.70% | 3,332,364 |
| 2017-08-01 | 2017-07-28 | 0.995 | 3,442,556 | -30,000 | 0.67% | 3,425,343 |
| 2017-07-31 | 2017-07-27 | 1.000 | 3,472,556 | -242,000 | 0.67% | 3,472,556 |
| 2017-07-28 | 2017-07-26 | 0.915 | 3,714,556 | +62,000 | 0.72% | 3,398,819 |
| 2017-07-27 | 2017-07-25 | 0.815 | 3,652,556 | -106,000 | 0.71% | 2,976,833 |
| 2017-07-26 | 2017-07-24 | 0.665 | 3,758,556 | -40,000 | 0.73% | 2,499,440 |
| 2017-07-25 | 2017-07-21 | 0.585 | 3,798,556 | +40,000 | 0.74% | 2,222,155 |
| 2017-07-20 | 2017-07-18 | 0.615 | 3,758,556 | +20,000 | 0.73% | 2,311,512 |
| 2017-07-18 | 2017-07-14 | 0.635 | 3,738,556 | -40,000 | 0.72% | 2,373,983 |
| 2017-07-17 | 2017-07-13 | 0.680 | 3,778,556 | +74,000 | 0.73% | 2,569,418 |
| 2017-07-14 | 2017-07-12 | 0.675 | 3,704,556 | -20,000 | 0.72% | 2,500,575 |
| 2017-07-10 | 2017-07-06 | 0.485 | 3,724,556 | +40,000 | 0.72% | 1,806,410 |
| 2017-07-07 | 2017-07-05 | 0.485 | 3,684,556 | -76,000 | 0.71% | 1,787,010 |
| 2017-07-06 | 2017-07-04 | 0.535 | 3,760,556 | +30,000 | 0.73% | 2,011,897 |
| 2017-07-05 | 2017-07-03 | 0.625 | 3,730,556 | +10,000 | 0.72% | 2,331,597 |
| 2017-07-04 | 2017-06-30 | 0.700 | 3,720,556 | +62,000 | 0.72% | 2,604,389 |
| 2017-07-03 | 2017-06-29 | 0.770 | 3,658,556 | +50,000 | 0.73% | 2,817,088 |
| 2017-06-30 | 2017-06-28 | 0.570 | 3,608,556 | +14,000 | 0.72% | 2,056,877 |
| 2017-06-29 | 2017-06-27 | 0.975 | 3,594,556 | +102,000 | 0.72% | 3,504,692 |
| 2017-06-28 | 2017-06-26 | 2.750 | 3,492,556 | -56,000 | 0.70% | 9,604,529 |
| 2017-06-21 | 2017-06-19 | 2.900 | 3,548,556 | -310,000 | 0.71% | 10,290,812 |
| 2017-06-16 | 2017-06-14 | 3.000 | 3,858,556 | -30,000 | 0.77% | 11,575,668 |
| 2017-06-14 | 2017-06-12 | 2.900 | 3,888,556 | -40,000 | 0.78% | 11,276,812 |
| 2017-06-09 | 2017-06-07 | 3.100 | 3,928,556 | -104,000 | 0.79% | 12,178,524 |
| 2017-05-19 | 2017-05-17 | 2.800 | 4,032,556 | +296,000 | 0.84% | 11,291,157 |
| 2017-04-26 | 2017-04-24 | 3.000 | 3,736,556 | +148,000 | 0.78% | 11,209,668 |
| 2017-04-06 | 2017-04-03 | 3.100 | 3,588,556 | -60,000 | 0.75% | 11,124,524 |
| 2017-04-05 | 2017-03-31 | 3.350 | 3,648,556 | -88,000 | 0.76% | 12,222,663 |
| 2017-03-29 | 2017-03-27 | 3.050 | 3,736,556 | +112,000 | 0.78% | 11,396,496 |
| 2017-03-24 | 2017-03-22 | 3.150 | 3,624,556 | +36,000 | 0.75% | 11,417,351 |
| 2017-03-23 | 2017-03-21 | 3.200 | 3,588,556 | +56,000 | 0.75% | 11,483,379 |
| 2017-02-22 | 2017-02-20 | 3.300 | 3,532,556 | -400,000 | 0.73% | 11,657,435 |
| 2017-02-21 | 2017-02-17 | 3.350 | 3,932,556 | -32,000 | 0.82% | 13,174,063 |
| 2017-02-20 | 2017-02-16 | 3.400 | 3,964,556 | -40,000 | 0.82% | 13,479,490 |
| 2017-02-16 | 2017-02-14 | 3.400 | 4,004,556 | -1,500 | 0.83% | 13,615,490 |
| 2017-02-13 | 2017-02-09 | 3.300 | 4,006,056 | -20,000 | 0.83% | 13,219,985 |
| 2017-02-10 | 2017-02-08 | 3.350 | 4,026,056 | +20,000 | 0.84% | 13,487,288 |
| 2017-01-16 | 2017-01-12 | 3.000 | 4,006,056 | -1,518,000 | 0.85% | 12,018,168 |
| 2017-01-13 | 2017-01-11 | 3.050 | 5,524,056 | +1,518,000 | 1.18% | 16,848,371 |
| 2017-01-03 | 2016-12-29 | 3.250 | 4,006,056 | +40,000 | 0.85% | 13,019,682 |
| 2016-12-19 | 2016-12-15 | 3.200 | 3,966,056 | -28,000 | 0.85% | 12,691,379 |
| 2016-12-07 | 2016-12-05 | 3.300 | 3,994,056 | -56,000 | 0.85% | 13,180,385 |
| 2016-12-02 | 2016-11-30 | 3.350 | 4,050,056 | -586,000 | 0.86% | 13,567,688 |
| 2016-11-24 | 2016-11-22 | 3.150 | 4,636,056 | -1,462,000 | 0.99% | 14,603,576 |
| 2016-11-16 | 2016-11-14 | 3.950 | 6,098,056 | -1,304,000 | 1.42% | 24,087,321 |
| 2016-11-11 | 2016-11-09 | 4.000 | 7,402,056 | -800,000 | 1.73% | 29,608,224 |
| 2016-11-10 | 2016-11-08 | 4.150 | 8,202,056 | -5,524,000 | 1.91% | 34,038,532 |
| 2016-11-09 | 2016-11-07 | 4.100 | 13,726,056 | +3,260,000 | 3.20% | 56,276,830 |
| 2016-11-03 | 2016-11-01 | 4.200 | 10,466,056 | -3,572,000 | 2.61% | 43,957,435 |
| 2016-10-31 | 2016-10-27 | 4.300 | 14,038,056 | -2,870,000 | 4.03% | 60,363,641 |
| 2016-10-28 | 2016-10-26 | 4.000 | 16,908,056 | -8,000,000 | 4.85% | 67,632,224 |
| 2016-10-27 | 2016-10-25 | 4.700 | 24,908,056 | +8,000,000 | 7.14% | 117,067,863 |
| 2016-10-26 | 2016-10-24 | 4.450 | 16,908,056 | +8,000,000 | 4.85% | 75,240,849 |
| 2016-10-25 | 2016-10-20 | 4.550 | 8,908,056 | +8,000,000 | 2.55% | 40,531,655 |
| 2016-10-19 | 2016-10-17 | 4.050 | 908,056 | -9,000 | 0.30% | 3,677,627 |
| 2016-09-05 | 2016-09-01 | 3.150 | 917,056 | -12,000 | 0.30% | 2,888,726 |
| 2016-08-25 | 2016-08-23 | 2.475 | 929,056 | -10,000 | 0.30% | 2,299,414 |
| 2016-08-24 | 2016-08-22 | 2.475 | 939,056 | +10,000 | 0.31% | 2,324,164 |
| 2016-08-04 | 2016-08-01 | 2.450 | 929,056 | -3,140,000 | 0.30% | 2,276,187 |
| 2016-08-01 | 2016-07-28 | 2.750 | 4,069,056 | -60,000 | 1.34% | 11,189,904 |
| 2016-06-27 | 2016-06-23 | 3.050 | 4,129,056 | -20,000 | 1.35% | 12,593,621 |
| 2016-06-24 | 2016-06-22 | 3.150 | 4,149,056 | +20,000 | 1.36% | 13,069,526 |
| 2016-05-04 | 2016-04-29 | 2.650 | 4,129,056 | -20,000 | 1.35% | 10,941,998 |
| 2016-05-03 | 2016-04-28 | 2.750 | 4,149,056 | +20,000 | 1.36% | 11,409,904 |
| 2016-04-28 | 2016-04-26 | 3.100 | 4,129,056 | -24,000 | 1.35% | 12,800,074 |
| 2016-04-25 | 2016-04-21 | 3.250 | 4,153,056 | -40,000 | 1.36% | 13,497,432 |
| 2016-04-21 | 2016-04-19 | 3.600 | 4,193,056 | +64,000 | 1.38% | 15,095,002 |
| 2016-04-13 | 2016-04-11 | 2.700 | 4,129,056 | -1,000 | 1.35% | 11,148,451 |
| 2016-03-30 | 2016-03-24 | 2.450 | 4,130,056 | -20,000 | 1.37% | 10,118,637 |
| 2016-03-23 | 2016-03-21 | 2.500 | 4,150,056 | -14,000 | 1.38% | 10,375,140 |
| 2016-03-22 | 2016-03-18 | 2.425 | 4,164,056 | +20,000 | 1.38% | 10,097,836 |
| 2016-03-21 | 2016-03-17 | 2.425 | 4,144,056 | -6,000 | 1.38% | 10,049,336 |
| 2016-03-14 | 2016-03-10 | 2.850 | 4,150,056 | -44,000 | 1.38% | 11,827,660 |
| 2016-03-11 | 2016-03-09 | 3.050 | 4,194,056 | +10,000 | 1.39% | 12,791,871 |
| 2016-03-10 | 2016-03-08 | 2.750 | 4,184,056 | +15,000 | 1.39% | 11,506,154 |
| 2016-03-08 | 2016-03-04 | 2.150 | 4,169,056 | +24,000 | 1.39% | 8,963,470 |
| 2016-03-04 | 2016-03-02 | 2.175 | 4,145,056 | +2,281,000 | 1.38% | 9,015,497 |
| 2016-02-02 | 2016-01-29 | 1.450 | 1,864,056 | -46,000 | 0.62% | 2,702,881 |
| 2015-12-10 | 2015-12-08 | 1.500 | 1,910,056 | -5,400,000 | 0.64% | 2,865,084 |
| 2015-11-27 | 2015-11-25 | 1.500 | 7,310,056 | -20,000 | 2.43% | 10,965,084 |
| 2015-11-12 | 2015-11-10 | 1.500 | 7,330,056 | -7,818,000 | 2.44% | 10,995,084 |
| 2015-10-14 | 2015-10-12 | 1.650 | 15,148,056 | -6,002,000 | 5.04% | 24,994,292 |
| 2015-10-09 | 2015-10-07 | 1.775 | 21,150,056 | -14,000,000 | 7.03% | 37,541,349 |
| 2015-09-17 | 2015-09-15 | 1.825 | 35,150,056 | -24,000 | 11.69% | 64,148,852 |
| 2015-09-16 | 2015-09-14 | 1.675 | 35,174,056 | -12,000 | 11.70% | 58,916,544 |
| 2015-09-14 | 2015-09-10 | 1.625 | 35,186,056 | -20,000 | 11.70% | 57,177,341 |
| 2015-09-02 | 2015-08-31 | 1.425 | 35,206,056 | +26,000 | 11.71% | 50,168,630 |
| 2015-09-01 | 2015-08-28 | 1.650 | 35,180,056 | -4,000 | 11.70% | 58,047,092 |
| 2015-08-31 | 2015-08-27 | 1.675 | 35,184,056 | -26,000 | 11.70% | 58,933,294 |
| 2015-08-28 | 2015-08-26 | 1.450 | 35,210,056 | +16,000 | 11.71% | 51,054,581 |
| 2015-08-27 | 2015-08-25 | 1.650 | 35,194,056 | +14,228,000 | 11.70% | 58,070,192 |
| 2015-08-26 | 2015-08-24 | 1.575 | 20,966,056 | +20,474,000 | 6.97% | 33,021,538 |
| 2015-08-25 | 2015-08-21 | 2.025 | 492,056 | +337,000 | 0.16% | 996,413 |
| 2015-08-20 | 2015-08-18 | 1.675 | 155,056 | -6,000 | 0.31% | 259,719 |
| 2015-08-19 | 2015-08-17 | 1.600 | 161,056 | -2,000 | 0.32% | 257,690 |
| 2015-08-18 | 2015-08-14 | 1.575 | 163,056 | +57,600 | 0.33% | 256,813 |
| 2015-07-29 | 2015-07-27 | 1.325 | 105,456 | -25,150 | 0.21% | 139,729 |
| 2015-07-27 | 2015-07-23 | 1.625 | 130,606 | -16,000 | 0.26% | 212,235 |
| 2015-07-22 | 2015-07-20 | 1.708 | 146,606 | +2,400 | 0.29% | 250,452 |
| 2015-07-21 | 2015-07-17 | 1.785 | 144,206 | -193,447 | 0.29% | 257,438 |
| 2015-07-16 | 2015-07-14 | 1.828 | 337,653 | +6,322 | 0.29% | 617,202 |
| 2015-07-14 | 2015-07-10 | 1.751 | 331,331 | +37,463 | 0.28% | 580,174 |
| 2015-07-13 | 2015-07-09 | 1.708 | 293,868 | -4,683 | 0.25% | 502,024 |
| 2015-07-08 | 2015-07-06 | 1.854 | 298,551 | -105,366 | 0.25% | 553,377 |
| 2015-07-07 | 2015-07-03 | 2.127 | 403,917 | -92,488 | 0.34% | 859,081 |
| 2015-07-06 | 2015-07-02 | 2.392 | 496,405 | +7,025 | 0.42% | 1,187,235 |
| 2015-07-03 | 2015-06-30 | 2.605 | 489,380 | +2,341 | 0.42% | 1,274,937 |
| 2015-07-02 | 2015-06-29 | 2.648 | 487,039 | -4,097 | 0.41% | 1,289,639 |
| 2015-06-26 | 2015-06-24 | 3.075 | 491,136 | -30,322 | 0.42% | 1,510,243 |
| 2015-06-25 | 2015-06-23 | 2.947 | 521,458 | -32,898 | 0.44% | 1,536,672 |
| 2015-06-24 | 2015-06-22 | 2.861 | 554,356 | -14,049 | 0.47% | 1,586,267 |
| 2015-06-23 | 2015-06-19 | 2.819 | 568,405 | +18,732 | 0.48% | 1,602,192 |
| 2015-06-22 | 2015-06-18 | 3.032 | 549,673 | +14,751 | 0.47% | 1,666,769 |
| 2015-06-19 | 2015-06-17 | 2.904 | 534,922 | -25,756 | 0.46% | 1,553,503 |
| 2015-06-17 | 2015-06-15 | 2.904 | 560,678 | +4,098 | 0.48% | 1,628,302 |
| 2015-06-12 | 2015-06-10 | 2.990 | 556,580 | +11,707 | 0.47% | 1,663,942 |
| 2015-06-10 | 2015-06-08 | 3.118 | 544,873 | +79,844 | 0.46% | 1,698,755 |
| 2015-06-09 | 2015-06-05 | 2.904 | 465,029 | +5,854 | 0.40% | 1,350,522 |
| 2015-06-05 | 2015-06-03 | 2.990 | 459,175 | -5,854 | 0.39% | 1,372,742 |
| 2015-06-04 | 2015-06-02 | 3.075 | 465,029 | +11,707 | 0.40% | 1,429,964 |
| 2015-06-03 | 2015-06-01 | 3.331 | 453,322 | -58,536 | 0.39% | 1,510,129 |
| 2015-06-02 | 2015-05-29 | 3.417 | 511,858 | +6,205 | 0.44% | 1,748,848 |
| 2015-06-01 | 2015-05-28 | 2.178 | 505,653 | +57,951 | 0.43% | 1,101,375 |
| 2015-05-29 | 2015-05-27 | 2.306 | 447,702 | +47,532 | 0.38% | 1,032,513 |
| 2015-05-28 | 2015-05-26 | 2.392 | 400,170 | -46,361 | 0.34% | 957,073 |
| 2015-05-27 | 2015-05-22 | 2.221 | 446,531 | -97,991 | 0.38% | 991,671 |
| 2015-05-26 | 2015-05-21 | 2.135 | 544,522 | +70,244 | 0.46% | 1,162,781 |
| 2015-05-22 | 2015-05-20 | 2.221 | 474,278 | +156,878 | 0.40% | 1,053,292 |
| 2015-05-21 | 2015-05-19 | 2.264 | 317,400 | +42,147 | 0.27% | 718,448 |
| 2015-05-13 | 2015-05-11 | 2.306 | 275,253 | +46,829 | 0.23% | 634,802 |
| 2015-05-12 | 2015-05-08 | 2.264 | 228,424 | +4,683 | 0.19% | 517,047 |
| 2015-05-08 | 2015-05-06 | 2.434 | 223,741 | -15,220 | 0.19% | 544,669 |
| 2015-05-07 | 2015-05-05 | 2.434 | 238,961 | +5,854 | 0.20% | 581,721 |
| 2015-05-06 | 2015-05-04 | 2.605 | 233,107 | -5,854 | 0.20% | 607,292 |
| 2015-05-05 | 2015-04-30 | 2.178 | 238,961 | +16,391 | 0.20% | 520,487 |
| 2015-04-30 | 2015-04-28 | 2.024 | 222,570 | -9,483 | 0.19% | 450,565 |
| 2015-04-29 | 2015-04-27 | 2.093 | 232,053 | -3,513 | 0.20% | 485,619 |
| 2015-04-20 | 2015-04-16 | 2.477 | 235,566 | -35,121 | 0.20% | 583,517 |
| 2015-04-14 | 2015-04-10 | 2.434 | 270,687 | -352 | 0.23% | 658,954 |
| 2015-04-09 | 2015-04-02 | 2.392 | 271,039 | +35,122 | 0.23% | 648,235 |
| 2015-03-25 | 2015-03-23 | 2.093 | 235,917 | -122,692 | 0.20% | 493,705 |
| 2014-12-03 | 2014-12-01 | 2.392 | 358,609 | -5,854 | 0.31% | 857,673 |
| 2014-11-26 | 2014-11-24 | 2.477 | 364,463 | +5,854 | 0.31% | 902,805 |
| 2014-10-08 | 2014-10-06 | 2.562 | 358,609 | +130,536 | 0.31% | 918,936 |
| 2014-09-25 | 2014-09-23 | 2.648 | 228,073 | +91,317 | 0.19% | 603,918 |
| 2014-03-27 | 2014-03-25 | 3.331 | 136,756 | -52,683 | 0.14% | 455,568 |
| 2014-03-26 | 2014-03-24 | 3.587 | 189,439 | -5,853 | 0.19% | 679,612 |
| 2014-03-25 | 2014-03-21 | 3.459 | 195,292 | +52,683 | 0.20% | 675,588 |
| 2014-03-20 | 2014-03-18 | 3.118 | 142,609 | +16,390 | 0.15% | 444,613 |
| 2014-03-19 | 2014-03-17 | 3.203 | 126,219 | +17,561 | 0.13% | 404,295 |
| 2014-03-18 | 2014-03-14 | 3.545 | 108,658 | -14,049 | 0.11% | 385,170 |
| 2014-03-14 | 2014-03-12 | 2.947 | 122,707 | -3,512 | 0.13% | 361,602 |
| 2014-03-13 | 2014-03-11 | 3.160 | 126,219 | +3,512 | 0.13% | 398,905 |
| 2014-03-12 | 2014-03-10 | 3.246 | 122,707 | -16,390 | 0.13% | 398,286 |
| 2014-02-27 | 2014-02-25 | 2.776 | 139,097 | -5,854 | 0.14% | 386,139 |
| 2014-02-24 | 2014-02-20 | 2.819 | 144,951 | +5,854 | 0.15% | 408,581 |
| 2014-02-21 | 2014-02-19 | 2.861 | 139,097 | +4,683 | 0.14% | 398,020 |
| 2014-02-18 | 2014-02-14 | 2.990 | 134,414 | -3,512 | 0.14% | 401,842 |
| 2014-02-05 | 2014-01-30 | 2.733 | 137,926 | +8,195 | 0.14% | 376,998 |
| 2014-02-04 | 2014-01-28 | 2.904 | 129,731 | -35,122 | 0.13% | 376,760 |
| 2014-01-24 | 2014-01-22 | 3.160 | 164,853 | -3,513 | 0.17% | 521,004 |
| 2014-01-17 | 2014-01-15 | 3.075 | 168,366 | -4,682 | 0.17% | 517,725 |
| 2014-01-09 | 2014-01-07 | 2.947 | 173,048 | +4,682 | 0.18% | 509,951 |
| 2014-01-08 | 2014-01-06 | 2.904 | 168,366 | +11,708 | 0.17% | 488,963 |
| 2013-12-27 | 2013-12-20 | 3.075 | 156,658 | +3,512 | 0.16% | 481,723 |
| 2013-12-19 | 2013-12-17 | 3.331 | 153,146 | +5,854 | 0.16% | 510,168 |
| 2013-12-18 | 2013-12-16 | 3.331 | 147,292 | +3,512 | 0.15% | 490,666 |
| 2013-11-12 | 2013-11-08 | 3.331 | 143,780 | +5,854 | 0.15% | 478,967 |
| 2013-11-06 | 2013-11-04 | 3.545 | 137,926 | -3,513 | 0.14% | 488,919 |
| 2013-10-31 | 2013-10-29 | 3.246 | 141,439 | +3,513 | 0.14% | 459,087 |
| 2013-10-30 | 2013-10-28 | 3.417 | 137,926 | -7,025 | 0.14% | 471,247 |
| 2013-10-29 | 2013-10-25 | 3.630 | 144,951 | +37,464 | 0.15% | 526,202 |
| 2013-10-28 | 2013-10-24 | 3.844 | 107,487 | -11,708 | 0.11% | 413,153 |
| 2013-10-25 | 2013-10-23 | 3.758 | 119,195 | +10,537 | 0.12% | 447,975 |
| 2013-10-23 | 2013-10-21 | 3.587 | 108,658 | +2,341 | 0.11% | 389,811 |
| 2013-10-22 | 2013-10-18 | 3.502 | 106,317 | +7,025 | 0.11% | 372,331 |
| 2013-10-21 | 2013-10-17 | 3.886 | 99,292 | -16,391 | 0.10% | 385,894 |
| 2013-10-18 | 2013-10-16 | 3.075 | 115,683 | -31,609 | 0.12% | 355,725 |
| 2013-10-17 | 2013-10-15 | 2.819 | 147,292 | +23,414 | 0.15% | 415,179 |
| 2013-09-30 | 2013-09-26 | 2.605 | 123,878 | -15,219 | 0.13% | 322,728 |
| 2013-09-23 | 2013-09-18 | 2.392 | 139,097 | +11,707 | 0.17% | 332,674 |
| 2013-09-19 | 2013-09-17 | 2.434 | 127,390 | +11,707 | 0.16% | 310,115 |
| 2013-09-16 | 2013-09-12 | 2.691 | 115,683 | +14,049 | 0.14% | 311,260 |
| 2013-09-12 | 2013-09-10 | 2.605 | 101,634 | -17,912 | 0.12% | 264,778 |
| 2013-09-11 | 2013-09-09 | 2.648 | 119,546 | -37,112 | 0.15% | 316,548 |
| 2013-09-10 | 2013-09-06 | 2.776 | 156,658 | -5,854 | 0.19% | 434,889 |
| 2013-08-19 | 2013-08-15 | 2.904 | 162,512 | +64,390 | 0.20% | 471,962 |
| 2013-08-12 | 2013-08-08 | 2.990 | 98,122 | +3,513 | 0.12% | 293,344 |
| 2013-07-31 | 2013-07-29 | 3.075 | 94,609 | +2,341 | 0.12% | 290,923 |
| 2013-07-17 | 2013-07-15 | 3.246 | 92,268 | +3,512 | 0.11% | 299,487 |
| 2013-07-12 | 2013-07-10 | 3.417 | 88,756 | +5,854 | 0.11% | 303,250 |
| 2013-07-09 | 2013-07-05 | 3.246 | 82,902 | -3,512 | 0.10% | 269,086 |
| 2013-07-05 | 2013-07-03 | 3.032 | 86,414 | +5,853 | 0.11% | 262,032 |
| 2013-06-27 | 2013-06-25 | 3.075 | 80,561 | -5,736 | 0.10% | 247,725 |
| 2013-06-05 | 2013-06-03 | 3.502 | 86,297 | -2,342 | 0.12% | 302,219 |
| 2013-06-04 | 2013-05-31 | 3.673 | 88,639 | +3,513 | 0.13% | 325,564 |
| 2013-05-31 | 2013-05-29 | 3.972 | 85,126 | -3,513 | 0.12% | 338,110 |
| 2013-05-15 | 2013-05-13 | 3.587 | 88,639 | +3,513 | 0.13% | 317,992 |
| 2013-05-13 | 2013-05-09 | 3.545 | 85,126 | -3,513 | 0.12% | 301,754 |
| 2013-05-10 | 2013-05-08 | 3.587 | 88,639 | +3,513 | 0.13% | 317,992 |
| 2013-04-10 | 2013-04-08 | 3.160 | 85,126 | +7,024 | 0.12% | 269,034 |
| 2013-03-15 | 2013-03-13 | 4.442 | 78,102 | -5,854 | 0.11% | 346,903 |
| 2013-03-12 | 2013-03-08 | 4.783 | 83,956 | +2,342 | 0.12% | 401,590 |
| 2013-03-11 | 2013-03-07 | 4.783 | 81,614 | +2,341 | 0.12% | 390,387 |
| 2013-01-31 | 2013-01-29 | 4.954 | 79,273 | -3,512 | 0.11% | 392,732 |
| 2013-01-24 | 2013-01-22 | 5.552 | 82,785 | -2,341 | 0.12% | 459,629 |
| 2013-01-17 | 2013-01-15 | 5.723 | 85,126 | +5,853 | 0.12% | 487,169 |
| 2013-01-16 | 2013-01-14 | 5.808 | 79,273 | +3,512 | 0.11% | 460,444 |
| 2013-01-15 | 2013-01-11 | 6.150 | 75,761 | +4,683 | 0.11% | 465,930 |
| 2013-01-14 | 2013-01-10 | 5.723 | 71,078 | -35,122 | 0.10% | 406,773 |
| 2013-01-10 | 2013-01-08 | 5.210 | 106,200 | +31,610 | 0.15% | 553,346 |
| 2013-01-08 | 2013-01-04 | 4.954 | 74,590 | -21,073 | 0.11% | 369,531 |
| 2013-01-07 | 2013-01-03 | 4.954 | 95,663 | -9,366 | 0.14% | 473,930 |
| 2013-01-04 | 2013-01-02 | 4.612 | 105,029 | +5,854 | 0.15% | 484,446 |
| 2013-01-03 | 2012-12-31 | 4.442 | 99,175 | -3,512 | 0.14% | 440,502 |
| 2013-01-02 | 2012-12-27 | 4.612 | 102,687 | +7,024 | 0.15% | 473,644 |
| 2012-12-28 | 2012-12-24 | 4.527 | 95,663 | +10,537 | 0.14% | 433,074 |
| 2012-12-27 | 2012-12-20 | 4.698 | 85,126 | +7,258 | 0.12% | 399,915 |
| 2012-09-21 | 2012-09-19 | 5.467 | 77,868 | +2,342 | 0.11% | 425,678 |
| 2012-09-20 | 2012-09-18 | 5.552 | 75,526 | -3,513 | 0.11% | 419,327 |
| 2012-09-18 | 2012-09-14 | 5.296 | 79,039 | +3,513 | 0.11% | 418,577 |
| 2012-09-13 | 2012-09-11 | 5.040 | 75,526 | +5,385 | 0.11% | 380,620 |
| 2012-09-10 | 2012-09-06 | 5.125 | 70,141 | -820 | 0.10% | 359,473 |
| 2012-09-06 | 2012-09-04 | 4.954 | 70,961 | +2,225 | 0.10% | 351,553 |
| 2012-08-21 | 2012-08-17 | 5.381 | 68,736 | +1,170 | 0.12% | 369,886 |
| 2012-08-20 | 2012-08-16 | 5.467 | 67,566 | -3,512 | 0.12% | 369,361 |
| 2012-08-15 | 2012-08-13 | 5.467 | 71,078 | -4,683 | 0.12% | 388,560 |
| 2012-08-13 | 2012-08-09 | 5.637 | 75,761 | -11,707 | 0.13% | 427,103 |
| 2012-08-10 | 2012-08-08 | 6.065 | 87,468 | -4,683 | 0.15% | 530,457 |
| 2012-08-09 | 2012-08-07 | 5.381 | 92,151 | +11,707 | 0.16% | 495,888 |
| 2012-08-07 | 2012-08-03 | 5.381 | 80,444 | -1,170 | 0.14% | 432,889 |
| 2012-07-27 | 2012-07-25 | 4.612 | 81,614 | -117,073 | 0.14% | 376,445 |
| 2012-07-25 | 2012-07-23 | 5.210 | 198,687 | +2,341 | 0.34% | 1,035,242 |
| 2012-07-12 | 2012-07-10 | 5.467 | 196,346 | -6,205 | 0.34% | 1,073,358 |
| 2012-07-09 | 2012-07-05 | 5.637 | 202,551 | +4,683 | 0.35% | 1,141,881 |
| 2012-07-05 | 2012-07-03 | 5.894 | 197,868 | +3,161 | 0.34% | 1,166,185 |
| 2012-07-04 | 2012-06-29 | 5.808 | 194,707 | -1,756 | 0.34% | 1,130,923 |
| 2012-07-03 | 2012-06-28 | 5.552 | 196,463 | +6,439 | 0.34% | 1,090,779 |
| 2012-06-29 | 2012-06-27 | 5.979 | 190,024 | -103,844 | 0.33% | 1,136,185 |
| 2012-06-28 | 2012-06-26 | 7.858 | 293,868 | -8,195 | 0.51% | 2,309,313 |
| 2012-06-25 | 2012-06-21 | 8.969 | 302,063 | -6,673 | 0.52% | 2,709,128 |
| 2012-06-22 | 2012-06-20 | 9.310 | 308,736 | +2,341 | 0.53% | 2,874,461 |
| 2012-06-21 | 2012-06-19 | 10.592 | 306,395 | +8,195 | 0.53% | 3,245,234 |
| 2012-06-20 | 2012-06-18 | 8.883 | 298,200 | -269,268 | 0.52% | 2,649,010 |
| 2012-06-19 | 2012-06-15 | 8.456 | 567,468 | +11,707 | 0.98% | 4,798,651 |
| 2012-06-18 | 2012-06-14 | 7.687 | 555,761 | +81,952 | 0.96% | 4,272,413 |
| 2012-06-15 | 2012-06-13 | 7.517 | 473,809 | -325,698 | 0.82% | 3,561,464 |
| 2012-06-14 | 2012-06-12 | 7.431 | 799,507 | +224,781 | 1.38% | 5,941,336 |
| 2012-06-01 | 2012-05-30 | 6.492 | 574,726 | -9,366 | 1.00% | 3,730,930 |
| 2012-05-31 | 2012-05-29 | 6.748 | 584,092 | -10,537 | 1.01% | 3,941,404 |
| 2012-05-29 | 2012-05-25 | 5.894 | 594,629 | +23,415 | 1.03% | 3,504,595 |
| 2012-05-16 | 2012-05-14 | 6.406 | 571,214 | -2,342 | 0.99% | 3,659,340 |
| 2012-05-09 | 2012-05-07 | 6.833 | 573,556 | +11,708 | 0.99% | 3,919,299 |
| 2012-05-08 | 2012-05-04 | 6.577 | 561,848 | +1,170 | 0.97% | 3,695,321 |
| 2012-05-04 | 2012-05-02 | 7.517 | 560,678 | -3,512 | 0.97% | 4,214,430 |
| 2012-05-03 | 2012-04-30 | 7.517 | 564,190 | +5,854 | 0.98% | 4,240,828 |
| 2012-04-27 | 2012-04-25 | 6.577 | 558,336 | -122,927 | 0.97% | 3,672,222 |
| 2012-04-18 | 2012-04-16 | 7.858 | 681,263 | -119,063 | 1.18% | 5,353,592 |
| 2012-04-17 | 2012-04-13 | 8.200 | 800,326 | -3,513 | 1.39% | 6,562,673 |
| 2012-04-13 | 2012-04-11 | 8.029 | 803,839 | -18,731 | 1.39% | 6,454,157 |
| 2012-04-10 | 2012-04-03 | 8.627 | 822,570 | +5,853 | 1.42% | 7,096,380 |
| 2012-04-05 | 2012-04-02 | 8.456 | 816,717 | -5,853 | 1.41% | 6,906,363 |
| 2012-04-02 | 2012-03-29 | 8.371 | 822,570 | +11,707 | 1.42% | 6,885,596 |
| 2012-03-29 | 2012-03-27 | 8.798 | 810,863 | -8,195 | 1.40% | 7,133,905 |
| 2012-03-28 | 2012-03-26 | 8.712 | 819,058 | -44,605 | 1.42% | 7,136,043 |
| 2012-03-23 | 2012-03-21 | 9.310 | 863,663 | +11,707 | 1.50% | 8,041,062 |
| 2012-03-22 | 2012-03-20 | 9.567 | 851,956 | +11,708 | 1.48% | 8,150,379 |
| 2012-03-21 | 2012-03-19 | 9.567 | 840,248 | -4,683 | 1.46% | 8,038,373 |
| 2012-03-20 | 2012-03-16 | 9.225 | 844,931 | -3,513 | 1.46% | 7,794,488 |
| 2012-03-15 | 2012-03-13 | 9.225 | 848,444 | -3,512 | 1.47% | 7,826,896 |
| 2012-03-14 | 2012-03-12 | 8.371 | 851,956 | -4,683 | 1.48% | 7,131,582 |
| 2012-03-13 | 2012-03-09 | 8.115 | 856,639 | -8,195 | 1.48% | 6,951,269 |
| 2012-03-09 | 2012-03-07 | 7.773 | 864,834 | +255,220 | 1.50% | 6,722,283 |
| 2012-03-08 | 2012-03-06 | 7.858 | 609,614 | +35,590 | 1.06% | 4,790,550 |
| 2012-03-07 | 2012-03-05 | 8.115 | 574,024 | +4,098 | 0.99% | 4,657,966 |
| 2012-03-02 | 2012-02-29 | 8.200 | 569,926 | +2,341 | 0.99% | 4,673,393 |
| 2012-03-01 | 2012-02-28 | 8.200 | 567,585 | +96,000 | 0.98% | 4,654,197 |
| 2012-02-28 | 2012-02-24 | 8.200 | 471,585 | +49,288 | 0.82% | 3,866,997 |
| 2012-02-27 | 2012-02-23 | 8.200 | 422,297 | +2,341 | 0.73% | 3,462,835 |
| 2012-02-24 | 2012-02-22 | 8.371 | 419,956 | -14,049 | 0.73% | 3,515,382 |
| 2012-02-23 | 2012-02-21 | 8.627 | 434,005 | -117,190 | 0.75% | 3,744,197 |
| 2012-02-17 | 2012-02-15 | 8.029 | 551,195 | -21,073 | 0.95% | 4,425,637 |
| 2012-02-14 | 2012-02-10 | 8.115 | 572,268 | -3,512 | 0.99% | 4,643,716 |
| 2012-02-13 | 2012-02-09 | 8.542 | 575,780 | +3,512 | 1.00% | 4,918,121 |
| 2012-02-07 | 2012-02-03 | 8.285 | 572,268 | +10,537 | 0.99% | 4,741,479 |
| 2012-02-03 | 2012-02-01 | 8.029 | 561,731 | +1,170 | 0.97% | 4,510,232 |
| 2012-02-01 | 2012-01-30 | 7.687 | 560,561 | -5,853 | 0.97% | 4,309,313 |
| 2012-01-31 | 2012-01-27 | 7.944 | 566,414 | +5,853 | 0.98% | 4,499,451 |
| 2012-01-26 | 2012-01-19 | 7.602 | 560,561 | +117,074 | 0.97% | 4,261,431 |
| 2012-01-20 | 2012-01-18 | 7.517 | 443,487 | +234,146 | 0.77% | 3,333,544 |
| 2012-01-17 | 2012-01-13 | 8.029 | 209,341 | +2,341 | 0.36% | 1,680,834 |
| 2012-01-16 | 2012-01-12 | 8.456 | 207,000 | +2,342 | 0.36% | 1,750,444 |
| 2012-01-13 | 2012-01-11 | 9.140 | 204,658 | +2,341 | 0.35% | 1,870,489 |
| 2012-01-09 | 2012-01-05 | 9.823 | 202,317 | -19,434 | 0.35% | 1,987,343 |
| 2012-01-06 | 2012-01-04 | 9.140 | 221,751 | +1,288 | 0.38% | 2,026,712 |
| 2012-01-05 | 2012-01-03 | 8.542 | 220,463 | -8,663 | 0.38% | 1,883,121 |
| 2012-01-03 | 2011-12-29 | 8.285 | 229,126 | +2,224 | 0.40% | 1,898,404 |
| 2011-12-30 | 2011-12-28 | 8.712 | 226,902 | -1,171 | 0.39% | 1,976,884 |
| 2011-12-23 | 2011-12-21 | 7.346 | 228,073 | -10,536 | 0.39% | 1,675,386 |
| 2011-12-22 | 2011-12-20 | 7.090 | 238,609 | -30,674 | 0.41% | 1,691,638 |
| 2011-12-13 | 2011-12-09 | 8.029 | 269,283 | -1,756 | 0.47% | 2,162,118 |
| 2011-12-12 | 2011-12-08 | 8.115 | 271,039 | -3,512 | 0.47% | 2,199,369 |
| 2011-12-09 | 2011-12-07 | 8.456 | 274,551 | +3,512 | 0.48% | 2,321,672 |
| 2011-12-08 | 2011-12-06 | 8.200 | 271,039 | +5,854 | 0.47% | 2,222,520 |
| 2011-12-06 | 2011-12-02 | 8.883 | 265,185 | -5,268 | 0.46% | 2,355,727 |
| 2011-12-05 | 2011-12-01 | 8.456 | 270,453 | -11,356 | 0.47% | 2,287,018 |
| 2011-12-02 | 2011-11-30 | 8.200 | 281,809 | +18,380 | 0.49% | 2,310,834 |
| 2011-11-30 | 2011-11-28 | 7.517 | 263,429 | -11,707 | 0.46% | 1,980,108 |
| 2011-11-28 | 2011-11-24 | 8.029 | 275,136 | +11,707 | 0.48% | 2,209,113 |
| 2011-11-25 | 2011-11-23 | 7.858 | 263,429 | +7,259 | 0.46% | 2,070,113 |
| 2011-11-24 | 2011-11-22 | 8.969 | 256,170 | +1,170 | 0.44% | 2,297,525 |
| 2011-11-22 | 2011-11-18 | 9.054 | 255,000 | -21,073 | 0.44% | 2,308,812 |
| 2011-11-21 | 2011-11-17 | 9.737 | 276,073 | -2,341 | 0.48% | 2,688,261 |
| 2011-11-18 | 2011-11-16 | 9.823 | 278,414 | -3,512 | 0.48% | 2,734,838 |
| 2011-11-17 | 2011-11-15 | 10.079 | 281,926 | +2,341 | 0.49% | 2,841,579 |
| 2011-11-15 | 2011-11-11 | 9.908 | 279,585 | -9,366 | 0.48% | 2,770,221 |
| 2011-11-14 | 2011-11-10 | 9.908 | 288,951 | -14,166 | 0.50% | 2,863,023 |
| 2011-11-11 | 2011-11-09 | 10.933 | 303,117 | -4,566 | 0.52% | 3,314,079 |
| 2011-11-10 | 2011-11-08 | 8.798 | 307,683 | +11,708 | 0.53% | 2,706,969 |
| 2011-11-09 | 2011-11-07 | 9.737 | 295,975 | +5,853 | 0.51% | 2,882,057 |
| 2011-11-08 | 2011-11-04 | 10.592 | 290,122 | +15,220 | 0.50% | 3,072,876 |
| 2011-11-07 | 2011-11-03 | 10.677 | 274,902 | -11,707 | 0.48% | 2,935,152 |
| 2011-11-03 | 2011-11-01 | 10.250 | 286,609 | +5,853 | 0.50% | 2,937,742 |
| 2011-11-02 | 2011-10-31 | 10.421 | 280,756 | +1,873 | 0.49% | 2,925,711 |
| 2011-11-01 | 2011-10-28 | 10.165 | 278,883 | +469 | 0.48% | 2,834,729 |
| 2011-10-31 | 2011-10-27 | 10.421 | 278,414 | -10,537 | 0.48% | 2,901,306 |
| 2011-10-28 | 2011-10-26 | 9.396 | 288,951 | -7,727 | 0.50% | 2,714,935 |
| 2011-10-27 | 2011-10-25 | 5.296 | 296,678 | +3,512 | 0.51% | 1,571,157 |
| 2011-10-26 | 2011-10-24 | 5.723 | 293,166 | +4,683 | 0.51% | 1,677,765 |
| 2011-10-18 | 2011-10-14 | 3.929 | 288,483 | -2,341 | 0.50% | 1,133,498 |
| 2011-10-13 | 2011-10-11 | 3.630 | 290,824 | +2,341 | 0.50% | 1,055,752 |
| 2011-10-06 | 2011-10-03 | 2.990 | 288,483 | +23,415 | 0.50% | 862,444 |
| 2011-10-03 | 2011-09-28 | 3.331 | 265,068 | +40,976 | 0.46% | 883,008 |
| 2011-09-30 | 2011-09-27 | 2.990 | 224,092 | +5,853 | 0.39% | 669,942 |
| 2011-09-20 | 2011-09-16 | 3.545 | 218,239 | +11,708 | 0.38% | 773,612 |
| 2011-09-19 | 2011-09-15 | 3.374 | 206,531 | +35,122 | 0.36% | 696,827 |
| 2011-09-16 | 2011-09-14 | 3.417 | 171,409 | +40,975 | 0.30% | 585,647 |
| 2011-09-15 | 2011-09-12 | 3.459 | 130,434 | +45,776 | 0.23% | 451,220 |
| 2011-08-31 | 2011-08-29 | 3.502 | 84,658 | -173,737 | 0.15% | 296,479 |
| 2011-08-30 | 2011-08-26 | 3.929 | 258,395 | -4,449 | 0.45% | 1,015,277 |
| 2011-08-29 | 2011-08-25 | 4.100 | 262,844 | -10,887 | 0.46% | 1,077,660 |
| 2011-08-26 | 2011-08-24 | 3.972 | 273,731 | -6,439 | 0.47% | 1,087,225 |
| 2011-08-24 | 2011-08-22 | 4.271 | 280,170 | +5,853 | 0.49% | 1,196,559 |
| 2011-08-10 | 2011-08-08 | 6.150 | 274,317 | +5,971 | 0.48% | 1,687,050 |
| 2011-07-26 | 2011-07-22 | 8.456 | 268,346 | -23,415 | 0.46% | 2,269,201 |
| 2011-07-22 | 2011-07-20 | 8.371 | 291,761 | +2,108 | 0.51% | 2,442,283 |
| 2011-07-21 | 2011-07-19 | 8.200 | 289,653 | +23,414 | 0.50% | 2,375,155 |
| 2011-07-20 | 2011-07-18 | 8.285 | 266,239 | +2,342 | 0.46% | 2,205,901 |
| 2011-07-13 | 2011-07-11 | 8.712 | 263,897 | +2,341 | 0.46% | 2,299,203 |
| 2011-06-29 | 2011-06-27 | 9.481 | 261,556 | +17,210 | 0.54% | 2,479,878 |
| 2011-06-24 | 2011-06-22 | 10.506 | 244,346 | -16,859 | 0.51% | 2,567,160 |
| 2011-06-21 | 2011-06-17 | 8.798 | 261,205 | +5,854 | 0.54% | 2,298,060 |
| 2011-06-17 | 2011-06-15 | 8.798 | 255,351 | -16,975 | 0.53% | 2,246,557 |
| 2011-06-15 | 2011-06-13 | 10.421 | 272,326 | -3,630 | 0.57% | 2,837,864 |
| 2011-06-10 | 2011-06-08 | 12.300 | 275,956 | -819 | 0.57% | 3,394,259 |
| 2011-06-09 | 2011-06-07 | 11.446 | 276,775 | +8,195 | 0.58% | 3,167,921 |
| 2011-06-03 | 2011-06-01 | 12.642 | 268,580 | +3,512 | 0.56% | 3,395,299 |
| 2011-05-30 | 2011-05-26 | 10.933 | 265,068 | +30,439 | 0.55% | 2,898,077 |
| 2011-05-27 | 2011-05-25 | 10.335 | 234,629 | +3,512 | 0.49% | 2,424,988 |
| 2011-05-25 | 2011-05-23 | 12.556 | 231,117 | +1,171 | 0.58% | 2,901,963 |
| 2011-05-24 | 2011-05-20 | 12.385 | 229,946 | -351 | 0.57% | 2,847,977 |
| 2011-05-23 | 2011-05-19 | 12.471 | 230,297 | +3,863 | 0.57% | 2,871,996 |
| 2011-05-18 | 2011-05-16 | 13.240 | 226,434 | +5,268 | 0.56% | 2,997,892 |
| 2011-05-17 | 2011-05-13 | 13.496 | 221,166 | -702 | 0.55% | 2,984,819 |
| 2011-05-12 | 2011-05-09 | 15.375 | 221,868 | +1,171 | 0.55% | 3,411,220 |
| 2011-05-11 | 2011-05-06 | 15.973 | 220,697 | -2,810 | 0.55% | 3,525,175 |
| 2011-05-09 | 2011-05-05 | 15.631 | 223,507 | +1,171 | 0.56% | 3,493,694 |
| 2011-05-06 | 2011-05-04 | 16.827 | 222,336 | +2,341 | 0.55% | 3,741,266 |
| 2011-04-20 | 2011-04-18 | 18.706 | 219,995 | -702 | 0.55% | 4,115,281 |
| 2011-04-15 | 2011-04-13 | 19.475 | 220,697 | +2,341 | 0.55% | 4,298,074 |
| 2011-04-12 | 2011-04-08 | 19.731 | 218,356 | -2,458 | 0.54% | 4,308,437 |
| 2011-04-11 | 2011-04-07 | 19.133 | 220,814 | +2,575 | 0.55% | 4,224,908 |
| 2011-03-29 | 2011-03-25 | 18.877 | 218,239 | -5,736 | 0.54% | 4,119,716 |
| 2011-03-25 | 2011-03-23 | 18.792 | 223,975 | -1,171 | 0.56% | 4,208,864 |
| 2011-03-24 | 2011-03-22 | 18.535 | 225,146 | +2,459 | 0.56% | 4,173,175 |
| 2011-03-23 | 2011-03-21 | 19.133 | 222,687 | +3,512 | 0.56% | 4,260,745 |
| 2011-03-21 | 2011-03-17 | 20.415 | 219,175 | +4,449 | 0.55% | 4,474,366 |
| 2011-03-17 | 2011-03-15 | 18.877 | 214,726 | +8,897 | 0.54% | 4,053,401 |
| 2011-03-16 | 2011-03-14 | 19.646 | 205,829 | +12,059 | 0.51% | 4,043,682 |
| 2011-03-15 | 2011-03-11 | 19.731 | 193,770 | -1,171 | 0.48% | 3,823,324 |
| 2011-03-14 | 2011-03-10 | 19.475 | 194,941 | +1,171 | 0.49% | 3,796,476 |
| 2011-03-11 | 2011-03-09 | 20.158 | 193,770 | +702 | 0.48% | 3,906,080 |
| 2011-03-09 | 2011-03-07 | 21.012 | 193,068 | -1,990 | 0.48% | 4,056,841 |
| 2011-03-03 | 2011-03-01 | 22.465 | 195,058 | +1,171 | 0.49% | 4,381,897 |
| 2011-03-01 | 2011-02-25 | 24.173 | 193,887 | +9,014 | 0.48% | 4,686,814 |
| 2011-02-28 | 2011-02-24 | 23.917 | 184,873 | -1,053 | 0.46% | 4,421,546 |
| 2011-02-25 | 2011-02-23 | 23.660 | 185,926 | +2,926 | 0.46% | 4,399,087 |
| 2011-02-24 | 2011-02-22 | 23.404 | 183,000 | +586 | 0.46% | 4,282,962 |
| 2011-02-23 | 2011-02-21 | 24.344 | 182,414 | -38,752 | 0.48% | 4,440,641 |
| 2011-02-22 | 2011-02-18 | 26.052 | 221,166 | +469 | 0.58% | 5,761,835 |
| 2011-02-21 | 2011-02-17 | 26.650 | 220,697 | -2,459 | 0.58% | 5,881,575 |
| 2011-02-18 | 2011-02-16 | 22.123 | 223,156 | +6,205 | 0.59% | 4,936,862 |
| 2011-02-17 | 2011-02-15 | 19.048 | 216,951 | +820 | 0.57% | 4,132,465 |
| 2011-02-16 | 2011-02-14 | 20.756 | 216,131 | -1,639 | 0.57% | 4,486,069 |
| 2011-02-11 | 2011-02-09 | 18.792 | 217,770 | +7,024 | 0.57% | 4,092,261 |
| 2011-02-10 | 2011-02-08 | 20.585 | 210,746 | +11,356 | 0.56% | 4,338,294 |
| 2011-02-08 | 2011-02-02 | 20.500 | 199,390 | -1,756 | 0.53% | 4,087,495 |
| 2011-02-01 | 2011-01-28 | 21.525 | 201,146 | +1,756 | 0.53% | 4,329,668 |
| 2011-01-31 | 2011-01-27 | 21.269 | 199,390 | +2,342 | 0.53% | 4,240,776 |
| 2011-01-28 | 2011-01-26 | 21.525 | 197,048 | +11,239 | 0.52% | 4,241,458 |
| 2011-01-27 | 2011-01-25 | 21.867 | 185,809 | +234 | 0.49% | 4,063,023 |
| 2011-01-18 | 2011-01-14 | 28.615 | 185,575 | +468 | 0.49% | 5,310,151 |
| 2010-12-23 | 2010-12-21 | 28.700 | 185,107 | +1,756 | 0.52% | 5,312,571 |
| 2010-12-22 | 2010-12-20 | 31.519 | 183,351 | +4,098 | 0.52% | 5,778,994 |
| 2010-12-17 | 2010-12-15 | 35.192 | 179,253 | +234 | 0.51% | 6,308,212 |
| 2010-12-16 | 2010-12-14 | 36.473 | 179,019 | +23,414 | 0.51% | 6,529,345 |
| 2010-12-14 | 2010-12-10 | 37.583 | 155,605 | +14,400 | 0.44% | 5,848,155 |
| 2010-12-10 | 2010-12-08 | 34.252 | 141,205 | +586 | 0.40% | 4,836,565 |
| 2010-12-07 | 2010-12-03 | 32.800 | 140,619 | +5,853 | 0.40% | 4,612,303 |
| 2010-12-01 | 2010-11-29 | 32.031 | 134,766 | -5,268 | 0.38% | 4,316,723 |
| 2010-11-16 | 2010-11-12 | 35.960 | 140,034 | -117 | 0.40% | 5,035,681 |
| 2010-11-09 | 2010-11-05 | 36.729 | 140,151 | -10,302 | 0.41% | 5,147,629 |
| 2010-10-27 | 2010-10-25 | 38.437 | 150,453 | -10,537 | 0.44% | 5,783,037 |
| 2010-10-26 | 2010-10-22 | 37.925 | 160,990 | +36,293 | 0.47% | 6,105,546 |
| 2010-10-25 | 2010-10-21 | 39.035 | 124,697 | +10,536 | 0.37% | 4,867,599 |
| 2010-10-21 | 2010-10-19 | 38.608 | 114,161 | +5,035 | 0.34% | 4,407,566 |
| 2010-10-20 | 2010-10-18 | 38.950 | 109,126 | -118 | 0.32% | 4,250,458 |
| 2010-10-18 | 2010-10-14 | 40.317 | 109,244 | -234 | 0.32% | 4,404,354 |
| 2010-10-15 | 2010-10-13 | 39.975 | 109,478 | +7,025 | 0.32% | 4,376,383 |
| 2010-10-14 | 2010-10-12 | 39.292 | 102,453 | +10,185 | 0.30% | 4,025,549 |
| 2010-10-13 | 2010-10-11 | 40.146 | 92,268 | +4,683 | 0.27% | 3,704,176 |
| 2010-10-12 | 2010-10-08 | 41.000 | 87,585 | +4,098 | 0.26% | 3,590,985 |
| 2010-10-08 | 2010-10-06 | 40.487 | 83,487 | +1,170 | 0.25% | 3,380,180 |
| 2010-10-04 | 2010-09-29 | 39.804 | 82,317 | +586 | 0.24% | 3,276,560 |
| 2010-09-28 | 2010-09-24 | 41.000 | 81,731 | +6,556 | 0.24% | 3,350,971 |
| 2010-09-24 | 2010-09-21 | 40.573 | 75,175 | +8,897 | 0.22% | 3,050,069 |
| 2010-09-21 | 2010-09-17 | 41.854 | 66,278 | +10,537 | 0.19% | 2,774,010 |
| 2010-09-20 | 2010-09-16 | 42.367 | 55,741 | +3,395 | 0.16% | 2,361,560 |
| 2010-09-16 | 2010-09-14 | 41.854 | 52,346 | +42,732 | 0.15% | 2,190,898 |
| 2010-09-07 | 2010-09-03 | 43.819 | 9,614 | -1,171 | 0.03% | 421,273 |
| 2010-08-30 | 2010-08-26 | 42.623 | 10,785 | +1,171 | 0.03% | 459,688 |
| 2010-07-21 | 2010-07-19 | 53.983 | 9,614 | -937 | 0.03% | 518,996 |
| 2010-07-20 | 2010-07-16 | 50.737 | 10,551 | +1,288 | 0.03% | 535,331 |
| 2010-07-16 | 2010-07-14 | 46.979 | 9,263 | -1,171 | 0.03% | 435,168 |
| 2010-07-12 | 2010-07-08 | 42.367 | 10,434 | +3,512 | 0.03% | 442,054 |
| 2010-07-09 | 2010-07-07 | 42.196 | 6,922 | +5,152 | 0.02% | 292,080 |
| 2010-07-08 | 2010-07-06 | 44.331 | 1,770 | +702 | 0.01% | 78,466 |
| 2010-07-06 | 2010-07-02 | 43.562 | 1,068 | +937 | 0.00% | 46,525 |
| 2010-05-31 | 2010-05-27 | 51.848 | 131 | -469 | 0.00% | 6,792 |
| 2010-05-28 | 2010-05-26 | 52.873 | 600 | +469 | 0.00% | 31,724 |
| 2010-05-19 | 2010-05-17 | 63.635 | 131 | -3,513 | 0.00% | 8,336 |
| 2010-05-18 | 2010-05-14 | 66.710 | 3,644 | +3,513 | 0.01% | 243,093 |
| 2010-04-19 | 2010-04-15 | 72.433 | 131 | -235 | 0.00% | 9,489 |
| 2010-04-12 | 2010-04-08 | 76.106 | 366 | -117 | 0.00% | 27,855 |
| 2009-12-02 | 2009-11-30 | 98.742 | 483 | -1,170 | 0.00% | 47,692 |
| 2009-10-16 | 2009-10-14 | 88.833 | 1,653 | +1,170 | 0.01% | 146,841 |
| 2009-10-13 | 2009-10-09 | 90.712 | 483 | -351 | 0.00% | 43,814 |
| 2009-10-12 | 2009-10-08 | 87.467 | 834 | +351 | 0.00% | 72,947 |
| 2009-10-05 | 2009-09-30 | 84.562 | 483 | -585 | 0.00% | 40,844 |
| 2009-09-28 | 2009-09-24 | 87.637 | 1,068 | -937 | 0.00% | 93,597 |
| 2009-09-21 | 2009-09-17 | 90.200 | 2,005 | -374 | 0.01% | 180,851 |
| 2009-09-09 | 2009-09-07 | 79.437 | 2,379 | +117 | 0.01% | 188,982 |
| 2009-08-20 | 2009-08-18 | 67.308 | 2,262 | -2,224 | 0.01% | 152,251 |
| 2009-08-19 | 2009-08-17 | 68.504 | 4,486 | +2,224 | 0.02% | 307,310 |
| 2009-06-10 | 2009-06-08 | 92.250 | 2,262 | +235 | 0.01% | 208,669 |
| 2009-06-01 | 2009-05-27 | 73.800 | 2,027 | +351 | 0.01% | 149,593 |
| 2009-05-20 | 2009-05-18 | 68.333 | 1,676 | -234 | 0.01% | 114,527 |
| 2009-05-13 | 2009-05-11 | 54.752 | 1,910 | -352 | 0.01% | 104,576 |
| 2009-05-06 | 2009-05-04 | 51.421 | 2,262 | +118 | 0.01% | 116,314 |
| 2009-04-29 | 2009-04-27 | 52.019 | 2,144 | -549 | 0.01% | 111,528 |
| 2009-04-16 | 2009-04-14 | 60.987 | 2,693 | +469 | 0.01% | 164,239 |
| 2009-04-07 | 2009-04-03 | 59.023 | 2,224 | +468 | 0.01% | 131,267 |
| 2009-04-02 | 2009-03-31 | 58.169 | 1,756 | +234 | 0.01% | 102,144 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,522 | -37 | 0.01% | 92,004 |
| 2009-03-27 | 2009-03-25 | 59.616 | 1,559 | +480 | 0.01% | 92,941 |
| 2009-03-26 | 2009-03-24 | 59.199 | 1,079 | +479 | 0.00% | 63,875 |
| 2009-03-25 | 2009-03-23 | 61.367 | 600 | -479 | 0.00% | 36,820 |
| 2009-03-24 | 2009-03-20 | 63.034 | 1,079 | -840 | 0.00% | 68,014 |
| 2009-03-23 | 2009-03-19 | 56.531 | 1,919 | +480 | 0.01% | 108,482 |
| 2009-03-19 | 2009-03-17 | 56.697 | 1,439 | +719 | 0.01% | 81,588 |
| 2009-03-18 | 2009-03-16 | 59.199 | 720 | +240 | 0.00% | 42,623 |
| 2009-03-17 | 2009-03-13 | 60.866 | 480 | +480 | 0.00% | 29,216 |
| 2009-03-11 | 2009-03-09 | 63.201 | 0 | -480 | ||
| 2009-03-09 | 2009-03-05 | 58.782 | 480 | +480 | 0.00% | 28,215 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy