History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,890,851 +0 0.31% 85,088
2025-10-13 2025-10-09 0.045 1,890,851 +0 0.31% 85,088
2025-10-10 2025-10-08 0.045 1,890,851 +0 0.31% 85,088
2025-10-09 2025-10-06 0.045 1,890,851 +0 0.31% 85,088
2025-10-08 2025-10-03 0.045 1,890,851 +0 0.31% 85,088
2025-10-06 2025-10-02 0.045 1,890,851 +0 0.31% 85,088
2025-10-03 2025-09-30 0.045 1,890,851 +0 0.31% 85,088
2025-10-02 2025-09-29 0.045 1,890,851 +0 0.31% 85,088
2025-09-30 2025-09-26 0.045 1,890,851 +0 0.31% 85,088
2025-09-29 2025-09-25 0.045 1,890,851 +0 0.31% 85,088
2025-09-26 2025-09-24 0.045 1,890,851 +0 0.31% 85,088
2025-09-25 2025-09-23 0.045 1,890,851 +0 0.31% 85,088
2025-09-24 2025-09-22 0.045 1,890,851 +0 0.31% 85,088
2025-09-23 2025-09-19 0.045 1,890,851 +0 0.31% 85,088
2025-09-22 2025-09-18 0.045 1,890,851 +0 0.31% 85,088
2025-09-19 2025-09-17 0.045 1,890,851 +0 0.31% 85,088
2025-09-18 2025-09-16 0.045 1,890,851 +0 0.31% 85,088
2025-09-17 2025-09-15 0.045 1,890,851 +0 0.31% 85,088
2025-09-16 2025-09-12 0.045 1,890,851 +0 0.31% 85,088
2025-09-15 2025-09-11 0.045 1,890,851 +0 0.31% 85,088
2025-09-12 2025-09-10 0.045 1,890,851 +0 0.31% 85,088
2025-09-11 2025-09-09 0.045 1,890,851 +0 0.31% 85,088
2025-09-10 2025-09-08 0.045 1,890,851 +0 0.31% 85,088
2025-09-09 2025-09-05 0.045 1,890,851 +0 0.31% 85,088
2025-09-08 2025-09-04 0.045 1,890,851 +0 0.31% 85,088
2025-09-05 2025-09-03 0.045 1,890,851 +0 0.31% 85,088
2025-09-04 2025-09-02 0.045 1,890,851 +0 0.31% 85,088
2025-09-03 2025-09-01 0.045 1,890,851 +0 0.31% 85,088
2025-09-02 2025-08-29 0.045 1,890,851 +0 0.31% 85,088
2025-09-01 2025-08-28 0.045 1,890,851 +0 0.31% 85,088
2025-08-29 2025-08-27 0.045 1,890,851 +0 0.31% 85,088
2025-08-28 2025-08-26 0.045 1,890,851 +0 0.31% 85,088
2025-08-27 2025-08-25 0.045 1,890,851 +0 0.31% 85,088
2025-08-26 2025-08-22 0.045 1,890,851 +0 0.31% 85,088
2025-08-25 2025-08-21 0.045 1,890,851 +0 0.31% 85,088
2025-08-22 2025-08-20 0.045 1,890,851 +0 0.31% 85,088
2025-08-21 2025-08-19 0.045 1,890,851 +0 0.31% 85,088
2025-08-20 2025-08-18 0.045 1,890,851 +0 0.31% 85,088
2025-08-19 2025-08-15 0.045 1,890,851 +0 0.31% 85,088
2025-08-18 2025-08-14 0.045 1,890,851 +0 0.31% 85,088
2025-08-15 2025-08-13 0.045 1,890,851 +0 0.31% 85,088
2025-08-14 2025-08-12 0.045 1,890,851 +0 0.31% 85,088
2025-08-13 2025-08-11 0.045 1,890,851 +0 0.31% 85,088
2025-08-12 2025-08-08 0.045 1,890,851 +0 0.31% 85,088
2025-08-11 2025-08-07 0.045 1,890,851 +0 0.31% 85,088
2025-08-08 2025-08-06 0.045 1,890,851 +0 0.31% 85,088
2025-08-07 2025-08-05 0.045 1,890,851 +0 0.31% 85,088
2025-08-06 2025-08-04 0.045 1,890,851 +0 0.31% 85,088
2025-08-05 2025-08-01 0.045 1,890,851 +0 0.31% 85,088
2025-08-04 2025-07-31 0.045 1,890,851 +0 0.31% 85,088
2025-08-01 2025-07-30 0.045 1,890,851 +0 0.31% 85,088
2025-07-31 2025-07-29 0.045 1,890,851 +0 0.31% 85,088
2025-07-30 2025-07-28 0.045 1,890,851 +0 0.31% 85,088
2025-07-29 2025-07-25 0.045 1,890,851 +0 0.31% 85,088
2025-07-28 2025-07-24 0.045 1,890,851 +0 0.31% 85,088
2025-07-25 2025-07-23 0.045 1,890,851 +0 0.31% 85,088
2025-07-24 2025-07-22 0.045 1,890,851 +0 0.31% 85,088
2025-07-23 2025-07-21 0.045 1,890,851 +0 0.31% 85,088
2025-07-22 2025-07-18 0.045 1,890,851 +0 0.31% 85,088
2025-07-21 2025-07-17 0.045 1,890,851 +0 0.31% 85,088
2025-07-18 2025-07-16 0.045 1,890,851 +0 0.31% 85,088
2025-07-17 2025-07-15 0.045 1,890,851 +0 0.31% 85,088
2025-07-16 2025-07-14 0.045 1,890,851 +0 0.31% 85,088
2025-07-15 2025-07-11 0.045 1,890,851 +0 0.31% 85,088
2025-07-14 2025-07-10 0.045 1,890,851 +0 0.31% 85,088
2025-07-11 2025-07-09 0.045 1,890,851 +0 0.31% 85,088
2025-07-10 2025-07-08 0.045 1,890,851 +0 0.31% 85,088
2025-07-09 2025-07-07 0.045 1,890,851 +0 0.31% 85,088
2025-07-08 2025-07-04 0.045 1,890,851 +0 0.31% 85,088
2025-07-07 2025-07-03 0.045 1,890,851 +0 0.31% 85,088
2025-07-04 2025-07-02 0.045 1,890,851 +0 0.31% 85,088
2025-07-03 2025-06-30 0.045 1,890,851 +0 0.31% 85,088
2025-07-02 2025-06-27 0.045 1,890,851 +0 0.31% 85,088
2025-06-30 2025-06-26 0.045 1,890,851 +0 0.31% 85,088
2025-06-27 2025-06-25 0.045 1,890,851 +0 0.31% 85,088
2025-06-26 2025-06-24 0.045 1,890,851 +0 0.31% 85,088
2025-06-25 2025-06-23 0.045 1,890,851 +0 0.31% 85,088
2025-06-24 2025-06-20 0.045 1,890,851 +0 0.31% 85,088
2025-06-23 2025-06-19 0.045 1,890,851 +0 0.31% 85,088
2025-06-20 2025-06-18 0.045 1,890,851 +0 0.31% 85,088
2025-06-19 2025-06-17 0.045 1,890,851 +0 0.31% 85,088
2025-06-18 2025-06-16 0.045 1,890,851 +0 0.31% 85,088
2025-06-17 2025-06-13 0.045 1,890,851 +0 0.31% 85,088
2025-06-16 2025-06-12 0.045 1,890,851 +0 0.31% 85,088
2025-06-13 2025-06-11 0.045 1,890,851 +0 0.31% 85,088
2025-06-12 2025-06-10 0.045 1,890,851 +0 0.31% 85,088
2025-06-11 2025-06-09 0.045 1,890,851 +0 0.31% 85,088
2025-06-10 2025-06-06 0.045 1,890,851 +0 0.31% 85,088
2025-06-09 2025-06-05 0.045 1,890,851 +0 0.31% 85,088
2025-06-06 2025-06-04 0.045 1,890,851 +0 0.31% 85,088
2025-06-05 2025-06-03 0.045 1,890,851 +0 0.31% 85,088
2025-06-04 2025-06-02 0.045 1,890,851 +0 0.31% 85,088
2025-06-03 2025-05-30 0.045 1,890,851 +0 0.31% 85,088
2025-06-02 2025-05-29 0.045 1,890,851 +0 0.31% 85,088
2025-05-30 2025-05-28 0.045 1,890,851 +0 0.31% 85,088
2025-05-29 2025-05-27 0.045 1,890,851 +0 0.31% 85,088
2025-05-28 2025-05-26 0.045 1,890,851 +0 0.31% 85,088
2025-05-27 2025-05-23 0.045 1,890,851 +0 0.31% 85,088
2025-05-26 2025-05-22 0.045 1,890,851 +0 0.31% 85,088
2025-05-23 2025-05-21 0.045 1,890,851 +0 0.31% 85,088
2025-05-22 2025-05-20 0.045 1,890,851 +0 0.31% 85,088
2025-05-21 2025-05-19 0.045 1,890,851 +0 0.31% 85,088
2025-05-20 2025-05-16 0.045 1,890,851 +0 0.31% 85,088
2025-05-19 2025-05-15 0.045 1,890,851 +0 0.31% 85,088
2025-05-16 2025-05-14 0.045 1,890,851 +0 0.31% 85,088
2025-05-15 2025-05-13 0.045 1,890,851 +0 0.31% 85,088
2025-05-14 2025-05-12 0.045 1,890,851 +0 0.31% 85,088
2025-05-13 2025-05-09 0.045 1,890,851 +0 0.31% 85,088
2025-05-12 2025-05-08 0.045 1,890,851 +0 0.31% 85,088
2025-05-09 2025-05-07 0.045 1,890,851 +0 0.31% 85,088
2025-05-08 2025-05-06 0.045 1,890,851 +0 0.31% 85,088
2025-05-07 2025-05-02 0.045 1,890,851 +0 0.31% 85,088
2025-05-06 2025-04-30 0.045 1,890,851 +0 0.31% 85,088
2025-05-02 2025-04-29 0.045 1,890,851 +0 0.31% 85,088
2025-04-30 2025-04-28 0.045 1,890,851 +0 0.31% 85,088
2025-04-29 2025-04-25 0.045 1,890,851 +0 0.31% 85,088
2025-04-28 2025-04-24 0.045 1,890,851 +0 0.31% 85,088
2025-04-25 2025-04-23 0.045 1,890,851 +0 0.31% 85,088
2025-04-24 2025-04-22 0.045 1,890,851 +0 0.31% 85,088
2025-04-23 2025-04-17 0.045 1,890,851 +0 0.31% 85,088
2025-04-22 2025-04-16 0.045 1,890,851 +0 0.31% 85,088
2025-04-17 2025-04-15 0.045 1,890,851 +0 0.31% 85,088
2025-04-16 2025-04-14 0.045 1,890,851 +0 0.31% 85,088
2025-04-15 2025-04-11 0.045 1,890,851 +0 0.31% 85,088
2025-04-14 2025-04-10 0.045 1,890,851 +0 0.31% 85,088
2025-04-11 2025-04-09 0.045 1,890,851 +0 0.31% 85,088
2025-04-10 2025-04-08 0.045 1,890,851 +0 0.31% 85,088
2025-04-09 2025-04-07 0.045 1,890,851 +0 0.31% 85,088
2025-04-08 2025-04-03 0.045 1,890,851 +0 0.31% 85,088
2025-04-07 2025-04-02 0.045 1,890,851 +0 0.31% 85,088
2025-04-03 2025-04-01 0.045 1,890,851 +0 0.31% 85,088
2025-04-02 2025-03-31 0.045 1,890,851 +0 0.31% 85,088
2025-04-01 2025-03-28 0.045 1,890,851 +0 0.31% 85,088
2025-03-31 2025-03-27 0.045 1,890,851 +0 0.31% 85,088
2025-03-28 2025-03-26 0.045 1,890,851 +0 0.31% 85,088
2025-03-27 2025-03-25 0.045 1,890,851 +0 0.31% 85,088
2025-03-26 2025-03-24 0.045 1,890,851 +0 0.31% 85,088
2025-03-25 2025-03-21 0.045 1,890,851 +0 0.31% 85,088
2025-03-24 2025-03-20 0.045 1,890,851 +0 0.31% 85,088
2025-03-21 2025-03-19 0.045 1,890,851 +0 0.31% 85,088
2025-03-20 2025-03-18 0.045 1,890,851 +0 0.31% 85,088
2025-03-19 2025-03-17 0.045 1,890,851 +0 0.31% 85,088
2025-03-18 2025-03-14 0.045 1,890,851 +0 0.31% 85,088
2025-03-17 2025-03-13 0.045 1,890,851 +0 0.31% 85,088
2025-03-14 2025-03-12 0.045 1,890,851 +0 0.31% 85,088
2025-03-13 2025-03-11 0.045 1,890,851 +0 0.31% 85,088
2025-03-12 2025-03-10 0.045 1,890,851 +0 0.31% 85,088
2025-03-11 2025-03-07 0.045 1,890,851 +0 0.31% 85,088
2025-03-10 2025-03-06 0.045 1,890,851 +0 0.31% 85,088
2025-03-07 2025-03-05 0.045 1,890,851 +0 0.31% 85,088
2025-03-06 2025-03-04 0.045 1,890,851 +0 0.31% 85,088
2025-03-05 2025-03-03 0.045 1,890,851 +0 0.31% 85,088
2025-03-04 2025-02-28 0.045 1,890,851 +0 0.31% 85,088
2025-03-03 2025-02-27 0.045 1,890,851 +0 0.31% 85,088
2025-02-28 2025-02-26 0.045 1,890,851 +0 0.31% 85,088
2025-02-27 2025-02-25 0.045 1,890,851 +0 0.31% 85,088
2025-02-26 2025-02-24 0.045 1,890,851 +0 0.31% 85,088
2025-02-25 2025-02-21 0.045 1,890,851 +0 0.31% 85,088
2025-02-24 2025-02-20 0.045 1,890,851 +0 0.31% 85,088
2025-02-21 2025-02-19 0.045 1,890,851 +0 0.31% 85,088
2025-02-20 2025-02-18 0.045 1,890,851 +0 0.31% 85,088
2025-02-19 2025-02-17 0.045 1,890,851 +0 0.31% 85,088
2025-02-18 2025-02-14 0.045 1,890,851 +0 0.31% 85,088
2025-02-17 2025-02-13 0.045 1,890,851 +0 0.31% 85,088
2025-02-14 2025-02-12 0.045 1,890,851 +0 0.31% 85,088
2025-02-13 2025-02-11 0.045 1,890,851 +0 0.31% 85,088
2025-02-12 2025-02-10 0.045 1,890,851 +0 0.31% 85,088
2025-02-11 2025-02-07 0.045 1,890,851 +0 0.31% 85,088
2025-02-10 2025-02-06 0.045 1,890,851 +0 0.31% 85,088
2025-02-07 2025-02-05 0.045 1,890,851 +0 0.31% 85,088
2025-02-06 2025-02-04 0.045 1,890,851 +0 0.31% 85,088
2025-02-05 2025-02-03 0.045 1,890,851 +0 0.31% 85,088
2025-02-04 2025-01-28 0.045 1,890,851 +0 0.31% 85,088
2025-02-03 2025-01-24 0.045 1,890,851 +0 0.31% 85,088
2025-01-27 2025-01-23 0.045 1,890,851 +0 0.31% 85,088
2025-01-24 2025-01-22 0.045 1,890,851 +0 0.31% 85,088
2025-01-23 2025-01-21 0.045 1,890,851 +0 0.31% 85,088
2025-01-22 2025-01-20 0.045 1,890,851 +0 0.31% 85,088
2025-01-21 2025-01-17 0.045 1,890,851 +0 0.31% 85,088
2025-01-20 2025-01-16 0.045 1,890,851 +0 0.31% 85,088
2025-01-17 2025-01-15 0.045 1,890,851 +0 0.31% 85,088
2025-01-16 2025-01-14 0.045 1,890,851 +0 0.31% 85,088
2025-01-15 2025-01-13 0.045 1,890,851 +0 0.31% 85,088
2025-01-14 2025-01-10 0.045 1,890,851 +0 0.31% 85,088
2025-01-13 2025-01-09 0.045 1,890,851 +0 0.31% 85,088
2025-01-10 2025-01-08 0.045 1,890,851 +0 0.31% 85,088
2025-01-09 2025-01-07 0.045 1,890,851 +0 0.31% 85,088
2025-01-08 2025-01-06 0.045 1,890,851 +0 0.31% 85,088
2025-01-07 2025-01-03 0.045 1,890,851 +0 0.31% 85,088
2025-01-06 2025-01-02 0.045 1,890,851 +0 0.31% 85,088
2025-01-03 2024-12-31 0.045 1,890,851 +0 0.31% 85,088
2025-01-02 2024-12-27 0.045 1,890,851 +0 0.31% 85,088
2024-12-30 2024-12-24 0.045 1,890,851 +0 0.31% 85,088
2024-12-27 2024-12-20 0.045 1,890,851 +0 0.31% 85,088
2024-12-23 2024-12-19 0.045 1,890,851 +0 0.31% 85,088
2024-12-20 2024-12-18 0.045 1,890,851 +0 0.31% 85,088
2024-12-19 2024-12-17 0.045 1,890,851 +0 0.31% 85,088
2024-12-18 2024-12-16 0.045 1,890,851 +0 0.31% 85,088
2024-12-17 2024-12-13 0.045 1,890,851 +0 0.31% 85,088
2024-12-16 2024-12-12 0.045 1,890,851 +0 0.31% 85,088
2024-12-13 2024-12-11 0.045 1,890,851 +0 0.31% 85,088
2024-12-12 2024-12-10 0.045 1,890,851 +0 0.31% 85,088
2024-12-11 2024-12-09 0.045 1,890,851 +0 0.31% 85,088
2024-12-10 2024-12-06 0.045 1,890,851 +0 0.31% 85,088
2024-12-09 2024-12-05 0.045 1,890,851 +0 0.31% 85,088
2024-12-06 2024-12-04 0.045 1,890,851 +0 0.31% 85,088
2024-12-05 2024-12-03 0.045 1,890,851 +0 0.31% 85,088
2024-12-04 2024-12-02 0.045 1,890,851 +0 0.31% 85,088
2024-12-03 2024-11-29 0.045 1,890,851 +0 0.31% 85,088
2024-12-02 2024-11-28 0.045 1,890,851 +0 0.31% 85,088
2024-11-29 2024-11-27 0.045 1,890,851 +0 0.31% 85,088
2024-11-28 2024-11-26 0.045 1,890,851 +0 0.31% 85,088
2024-11-27 2024-11-25 0.045 1,890,851 +0 0.31% 85,088
2024-11-26 2024-11-22 0.045 1,890,851 +0 0.31% 85,088
2024-11-25 2024-11-21 0.045 1,890,851 +0 0.31% 85,088
2024-11-22 2024-11-20 0.045 1,890,851 +0 0.31% 85,088
2024-11-21 2024-11-19 0.045 1,890,851 +0 0.31% 85,088
2024-11-20 2024-11-18 0.045 1,890,851 +0 0.31% 85,088
2024-11-19 2024-11-15 0.045 1,890,851 +0 0.31% 85,088
2024-11-18 2024-11-14 0.045 1,890,851 +0 0.31% 85,088
2024-11-15 2024-11-13 0.045 1,890,851 +0 0.31% 85,088
2024-11-14 2024-11-12 0.045 1,890,851 +0 0.31% 85,088
2024-11-13 2024-11-11 0.045 1,890,851 +0 0.31% 85,088
2024-11-12 2024-11-08 0.045 1,890,851 +0 0.31% 85,088
2024-11-11 2024-11-07 0.045 1,890,851 +0 0.31% 85,088
2024-11-08 2024-11-06 0.045 1,890,851 +0 0.31% 85,088
2024-11-07 2024-11-05 0.045 1,890,851 +0 0.31% 85,088
2024-11-06 2024-11-04 0.045 1,890,851 +0 0.31% 85,088
2024-11-05 2024-11-01 0.045 1,890,851 +0 0.31% 85,088
2024-11-04 2024-10-31 0.045 1,890,851 +0 0.31% 85,088
2024-11-01 2024-10-30 0.045 1,890,851 +0 0.31% 85,088
2024-10-31 2024-10-29 0.045 1,890,851 +0 0.31% 85,088
2024-10-30 2024-10-28 0.045 1,890,851 +0 0.31% 85,088
2024-10-29 2024-10-25 0.045 1,890,851 +0 0.31% 85,088
2024-10-28 2024-10-24 0.045 1,890,851 +0 0.31% 85,088
2024-10-25 2024-10-23 0.045 1,890,851 +0 0.31% 85,088
2024-10-24 2024-10-22 0.045 1,890,851 +0 0.31% 85,088
2024-10-23 2024-10-21 0.045 1,890,851 +0 0.31% 85,088
2024-10-22 2024-10-18 0.045 1,890,851 +0 0.31% 85,088
2024-10-21 2024-10-17 0.045 1,890,851 +0 0.31% 85,088
2024-10-18 2024-10-16 0.045 1,890,851 +0 0.31% 85,088
2024-10-17 2024-10-15 0.045 1,890,851 +0 0.31% 85,088
2024-10-16 2024-10-14 0.045 1,890,851 +0 0.31% 85,088
2024-10-15 2024-10-10 0.045 1,890,851 +0 0.31% 85,088
2024-10-14 2024-10-09 0.045 1,890,851 +0 0.31% 85,088
2024-10-10 2024-10-08 0.045 1,890,851 +0 0.31% 85,088
2024-10-09 2024-10-07 0.045 1,890,851 +0 0.31% 85,088
2024-10-08 2024-10-04 0.045 1,890,851 +0 0.31% 85,088
2024-10-07 2024-10-03 0.045 1,890,851 +0 0.31% 85,088
2024-10-04 2024-10-02 0.045 1,890,851 +0 0.31% 85,088
2024-10-03 2024-09-30 0.045 1,890,851 +0 0.31% 85,088
2024-10-02 2024-09-27 0.045 1,890,851 +0 0.31% 85,088
2024-09-30 2024-09-26 0.045 1,890,851 +0 0.31% 85,088
2024-09-27 2024-09-25 0.045 1,890,851 +0 0.31% 85,088
2024-09-26 2024-09-24 0.045 1,890,851 +0 0.31% 85,088
2024-09-25 2024-09-23 0.045 1,890,851 +0 0.31% 85,088
2024-09-24 2024-09-20 0.045 1,890,851 +0 0.31% 85,088
2024-09-23 2024-09-19 0.045 1,890,851 +0 0.31% 85,088
2024-09-20 2024-09-17 0.045 1,890,851 +0 0.31% 85,088
2024-09-19 2024-09-16 0.045 1,890,851 +0 0.31% 85,088
2024-09-17 2024-09-13 0.045 1,890,851 +0 0.31% 85,088
2024-09-16 2024-09-12 0.045 1,890,851 +0 0.31% 85,088
2024-09-13 2024-09-11 0.045 1,890,851 +0 0.31% 85,088
2024-09-12 2024-09-10 0.045 1,890,851 +0 0.31% 85,088
2024-09-11 2024-09-09 0.045 1,890,851 +0 0.31% 85,088
2024-09-10 2024-09-05 0.045 1,890,851 +0 0.31% 85,088
2024-09-09 2024-09-04 0.045 1,890,851 +0 0.31% 85,088
2024-09-05 2024-09-03 0.045 1,890,851 +0 0.31% 85,088
2024-09-04 2024-09-02 0.045 1,890,851 +0 0.31% 85,088
2024-09-03 2024-08-30 0.045 1,890,851 +0 0.31% 85,088
2024-09-02 2024-08-29 0.045 1,890,851 +0 0.31% 85,088
2024-08-30 2024-08-28 0.045 1,890,851 +0 0.31% 85,088
2024-08-29 2024-08-27 0.045 1,890,851 +0 0.31% 85,088
2024-08-28 2024-08-26 0.045 1,890,851 +0 0.31% 85,088
2024-08-27 2024-08-23 0.045 1,890,851 +0 0.31% 85,088
2024-08-26 2024-08-22 0.045 1,890,851 +0 0.31% 85,088
2024-08-23 2024-08-21 0.045 1,890,851 +0 0.31% 85,088
2024-08-22 2024-08-20 0.045 1,890,851 +0 0.31% 85,088
2024-08-21 2024-08-19 0.045 1,890,851 +0 0.31% 85,088
2024-08-20 2024-08-16 0.045 1,890,851 +0 0.31% 85,088
2024-08-19 2024-08-15 0.045 1,890,851 +0 0.31% 85,088
2024-08-16 2024-08-14 0.045 1,890,851 +0 0.31% 85,088
2024-08-15 2024-08-13 0.045 1,890,851 +0 0.31% 85,088
2024-08-14 2024-08-12 0.045 1,890,851 +0 0.31% 85,088
2024-08-13 2024-08-09 0.045 1,890,851 +0 0.31% 85,088
2024-08-12 2024-08-08 0.045 1,890,851 +0 0.31% 85,088
2024-08-09 2024-08-07 0.045 1,890,851 +0 0.31% 85,088
2024-08-08 2024-08-06 0.045 1,890,851 +0 0.31% 85,088
2024-08-07 2024-08-05 0.045 1,890,851 +0 0.31% 85,088
2024-08-06 2024-08-02 0.045 1,890,851 +0 0.31% 85,088
2024-08-05 2024-08-01 0.045 1,890,851 +0 0.31% 85,088
2024-08-02 2024-07-31 0.045 1,890,851 +0 0.31% 85,088
2024-08-01 2024-07-30 0.045 1,890,851 +0 0.31% 85,088
2024-07-31 2024-07-29 0.045 1,890,851 +0 0.31% 85,088
2024-07-30 2024-07-26 0.045 1,890,851 +0 0.31% 85,088
2024-07-29 2024-07-25 0.045 1,890,851 +0 0.31% 85,088
2024-07-26 2024-07-24 0.045 1,890,851 +0 0.31% 85,088
2024-07-25 2024-07-23 0.045 1,890,851 +0 0.31% 85,088
2024-07-24 2024-07-22 0.045 1,890,851 +0 0.31% 85,088
2024-07-23 2024-07-19 0.045 1,890,851 +0 0.31% 85,088
2024-07-22 2024-07-18 0.045 1,890,851 +0 0.31% 85,088
2024-07-19 2024-07-17 0.045 1,890,851 +0 0.31% 85,088
2024-07-18 2024-07-16 0.045 1,890,851 +0 0.31% 85,088
2024-07-17 2024-07-15 0.045 1,890,851 +0 0.31% 85,088
2024-07-16 2024-07-12 0.045 1,890,851 +0 0.31% 85,088
2024-07-15 2024-07-11 0.045 1,890,851 +0 0.31% 85,088
2024-07-12 2024-07-10 0.045 1,890,851 +0 0.31% 85,088
2024-07-11 2024-07-09 0.045 1,890,851 +0 0.31% 85,088
2024-07-10 2024-07-08 0.045 1,890,851 +0 0.31% 85,088
2024-07-09 2024-07-05 0.045 1,890,851 +0 0.31% 85,088
2024-07-08 2024-07-04 0.045 1,890,851 +0 0.31% 85,088
2024-07-05 2024-07-03 0.045 1,890,851 +0 0.31% 85,088
2024-07-04 2024-07-02 0.045 1,890,851 +0 0.31% 85,088
2024-07-03 2024-06-28 0.045 1,890,851 +0 0.31% 85,088
2024-07-02 2024-06-27 0.045 1,890,851 +0 0.31% 85,088
2024-06-28 2024-06-26 0.045 1,890,851 +0 0.31% 85,088
2024-06-27 2024-06-25 0.045 1,890,851 +0 0.31% 85,088
2024-06-26 2024-06-24 0.045 1,890,851 +0 0.31% 85,088
2024-06-25 2024-06-21 0.045 1,890,851 +0 0.31% 85,088
2024-06-24 2024-06-20 0.045 1,890,851 +0 0.31% 85,088
2024-06-21 2024-06-19 0.045 1,890,851 +0 0.31% 85,088
2024-06-20 2024-06-18 0.045 1,890,851 +0 0.31% 85,088
2024-06-19 2024-06-17 0.045 1,890,851 +0 0.31% 85,088
2024-06-18 2024-06-14 0.045 1,890,851 +0 0.31% 85,088
2024-06-17 2024-06-13 0.045 1,890,851 +0 0.31% 85,088
2024-06-14 2024-06-12 0.045 1,890,851 +0 0.31% 85,088
2024-06-13 2024-06-11 0.045 1,890,851 +0 0.31% 85,088
2024-06-12 2024-06-07 0.045 1,890,851 +0 0.31% 85,088
2024-06-11 2024-06-06 0.045 1,890,851 +0 0.31% 85,088
2024-06-07 2024-06-05 0.045 1,890,851 +0 0.31% 85,088
2024-06-06 2024-06-04 0.045 1,890,851 +0 0.31% 85,088
2024-06-05 2024-06-03 0.045 1,890,851 +0 0.31% 85,088
2024-06-04 2024-05-31 0.045 1,890,851 +0 0.31% 85,088
2024-06-03 2024-05-30 0.045 1,890,851 +0 0.31% 85,088
2024-05-31 2024-05-29 0.045 1,890,851 +0 0.31% 85,088
2024-05-30 2024-05-28 0.045 1,890,851 +0 0.31% 85,088
2024-05-29 2024-05-27 0.045 1,890,851 +0 0.31% 85,088
2024-05-28 2024-05-24 0.045 1,890,851 +0 0.31% 85,088
2024-05-27 2024-05-23 0.045 1,890,851 +0 0.31% 85,088
2024-05-24 2024-05-22 0.045 1,890,851 +0 0.31% 85,088
2024-05-23 2024-05-21 0.045 1,890,851 +0 0.31% 85,088
2024-05-22 2024-05-20 0.045 1,890,851 +0 0.31% 85,088
2024-05-21 2024-05-17 0.045 1,890,851 +0 0.31% 85,088
2024-05-20 2024-05-16 0.045 1,890,851 +0 0.31% 85,088
2024-05-17 2024-05-14 0.045 1,890,851 +0 0.31% 85,088
2024-05-16 2024-05-13 0.045 1,890,851 +0 0.31% 85,088
2024-05-14 2024-05-10 0.045 1,890,851 +0 0.31% 85,088
2024-05-13 2024-05-09 0.045 1,890,851 +0 0.31% 85,088
2024-05-10 2024-05-08 0.045 1,890,851 +0 0.31% 85,088
2024-05-09 2024-05-07 0.045 1,890,851 +0 0.31% 85,088
2024-05-08 2024-05-06 0.045 1,890,851 +0 0.31% 85,088
2024-05-07 2024-05-03 0.045 1,890,851 +0 0.31% 85,088
2024-05-06 2024-05-02 0.045 1,890,851 +0 0.31% 85,088
2024-05-03 2024-04-30 0.045 1,890,851 +0 0.31% 85,088
2024-05-02 2024-04-29 0.045 1,890,851 +0 0.31% 85,088
2024-04-30 2024-04-26 0.045 1,890,851 +0 0.31% 85,088
2024-04-29 2024-04-25 0.045 1,890,851 +0 0.31% 85,088
2024-04-26 2024-04-24 0.045 1,890,851 +0 0.31% 85,088
2024-04-25 2024-04-23 0.045 1,890,851 +0 0.31% 85,088
2024-04-24 2024-04-22 0.045 1,890,851 +0 0.31% 85,088
2024-04-23 2024-04-19 0.045 1,890,851 +0 0.31% 85,088
2024-04-22 2024-04-18 0.045 1,890,851 +0 0.31% 85,088
2024-04-19 2024-04-17 0.045 1,890,851 +0 0.31% 85,088
2024-04-18 2024-04-16 0.045 1,890,851 +0 0.31% 85,088
2024-04-17 2024-04-15 0.045 1,890,851 +0 0.31% 85,088
2024-04-16 2024-04-12 0.045 1,890,851 +0 0.31% 85,088
2024-04-15 2024-04-11 0.045 1,890,851 +0 0.31% 85,088
2024-04-12 2024-04-10 0.045 1,890,851 +0 0.31% 85,088
2024-04-11 2024-04-09 0.045 1,890,851 +0 0.31% 85,088
2024-04-10 2024-04-08 0.045 1,890,851 +0 0.31% 85,088
2024-04-09 2024-04-05 0.045 1,890,851 +0 0.31% 85,088
2024-04-08 2024-04-03 0.045 1,890,851 +0 0.31% 85,088
2024-04-05 2024-04-02 0.045 1,890,851 +0 0.31% 85,088
2024-04-03 2024-03-28 0.045 1,890,851 +0 0.31% 85,088
2024-04-02 2024-03-27 0.049 1,890,851 +0 0.31% 92,652
2024-03-28 2024-03-26 0.049 1,890,851 +0 0.31% 92,652
2024-03-27 2024-03-25 0.050 1,890,851 +0 0.31% 94,543
2024-03-26 2024-03-22 0.049 1,890,851 +0 0.31% 92,652
2024-03-25 2024-03-21 0.050 1,890,851 +0 0.31% 94,543
2024-03-22 2024-03-20 0.050 1,890,851 +0 0.31% 94,543
2024-03-21 2024-03-19 0.050 1,890,851 +0 0.31% 94,543
2024-03-20 2024-03-18 0.050 1,890,851 +0 0.31% 94,543
2024-03-19 2024-03-15 0.049 1,890,851 +0 0.31% 92,652
2024-03-18 2024-03-14 0.049 1,890,851 +0 0.31% 92,652
2024-03-15 2024-03-13 0.049 1,890,851 +0 0.31% 92,652
2024-03-14 2024-03-12 0.048 1,890,851 +0 0.31% 90,761
2024-03-13 2024-03-11 0.047 1,890,851 +0 0.31% 88,870
2024-03-12 2024-03-08 0.046 1,890,851 +0 0.31% 86,979
2024-03-11 2024-03-07 0.048 1,890,851 +0 0.31% 90,761
2024-03-08 2024-03-06 0.050 1,890,851 +0 0.31% 94,543
2024-03-07 2024-03-05 0.050 1,890,851 +0 0.31% 94,543
2024-03-06 2024-03-04 0.050 1,890,851 +0 0.31% 94,543
2024-03-05 2024-03-01 0.050 1,890,851 +0 0.31% 94,543
2024-03-04 2024-02-29 0.050 1,890,851 +0 0.31% 94,543
2024-03-01 2024-02-28 0.050 1,890,851 +0 0.31% 94,543
2024-02-29 2024-02-27 0.051 1,890,851 +0 0.31% 96,433
2024-02-28 2024-02-26 0.050 1,890,851 +0 0.31% 94,543
2024-02-27 2024-02-23 0.046 1,890,851 +0 0.31% 86,979
2024-02-26 2024-02-22 0.047 1,890,851 +0 0.31% 88,870
2024-02-23 2024-02-21 0.044 1,890,851 +0 0.31% 83,197
2024-02-22 2024-02-20 0.041 1,890,851 +0 0.31% 77,525
2024-02-21 2024-02-19 0.041 1,890,851 +0 0.31% 77,525
2024-02-20 2024-02-16 0.044 1,890,851 +0 0.31% 83,197
2024-02-19 2024-02-15 0.044 1,890,851 +0 0.31% 83,197
2024-02-16 2024-02-14 0.044 1,890,851 +0 0.31% 83,197
2024-02-15 2024-02-09 0.044 1,890,851 +0 0.31% 83,197
2024-02-14 2024-02-07 0.044 1,890,851 +0 0.31% 83,197
2024-02-08 2024-02-06 0.044 1,890,851 +0 0.31% 83,197
2024-02-07 2024-02-05 0.044 1,890,851 +0 0.31% 83,197
2024-02-06 2024-02-02 0.044 1,890,851 +0 0.31% 83,197
2024-02-05 2024-02-01 0.044 1,890,851 +0 0.31% 83,197
2024-02-02 2024-01-31 0.042 1,890,851 +0 0.31% 79,416
2024-02-01 2024-01-30 0.042 1,890,851 +0 0.31% 79,416
2024-01-31 2024-01-29 0.042 1,890,851 +0 0.31% 79,416
2024-01-30 2024-01-26 0.042 1,890,851 +0 0.31% 79,416
2024-01-29 2024-01-25 0.041 1,890,851 +0 0.31% 77,525
2024-01-26 2024-01-24 0.041 1,890,851 +0 0.31% 77,525
2024-01-25 2024-01-23 0.040 1,890,851 +0 0.31% 75,634
2024-01-24 2024-01-22 0.038 1,890,851 +0 0.31% 71,852
2024-01-23 2024-01-19 0.042 1,890,851 +0 0.31% 79,416
2024-01-22 2024-01-18 0.042 1,890,851 +0 0.31% 79,416
2024-01-19 2024-01-17 0.037 1,890,851 +0 0.31% 69,961
2024-01-18 2024-01-16 0.042 1,890,851 +0 0.31% 79,416
2024-01-17 2024-01-15 0.042 1,890,851 +0 0.31% 79,416
2024-01-16 2024-01-12 0.042 1,890,851 +0 0.31% 79,416
2024-01-15 2024-01-11 0.042 1,890,851 +0 0.31% 79,416
2024-01-12 2024-01-10 0.042 1,890,851 +0 0.31% 79,416
2024-01-11 2024-01-09 0.042 1,890,851 +0 0.31% 79,416
2024-01-10 2024-01-08 0.041 1,890,851 +0 0.31% 77,525
2024-01-09 2024-01-05 0.047 1,890,851 +0 0.31% 88,870
2024-01-08 2024-01-04 0.047 1,890,851 +0 0.31% 88,870
2024-01-05 2024-01-03 0.047 1,890,851 +0 0.31% 88,870
2024-01-04 2024-01-02 0.050 1,890,851 +0 0.31% 94,543
2024-01-03 2023-12-29 0.050 1,890,851 +0 0.31% 94,543
2024-01-02 2023-12-28 0.048 1,890,851 +0 0.31% 90,761
2023-12-29 2023-12-27 0.048 1,890,851 +0 0.31% 90,761
2023-12-28 2023-12-22 0.048 1,890,851 +0 0.31% 90,761
2023-12-27 2023-12-21 0.048 1,890,851 +0 0.31% 90,761
2023-12-22 2023-12-20 0.048 1,890,851 +0 0.31% 90,761
2023-12-21 2023-12-19 0.048 1,890,851 +0 0.31% 90,761
2023-12-20 2023-12-18 0.048 1,890,851 +0 0.31% 90,761
2023-12-19 2023-12-15 0.048 1,890,851 +0 0.31% 90,761
2023-12-18 2023-12-14 0.049 1,890,851 +0 0.31% 92,652
2023-12-15 2023-12-13 0.049 1,890,851 +0 0.31% 92,652
2023-12-14 2023-12-12 0.049 1,890,851 +0 0.31% 92,652
2023-12-13 2023-12-11 0.051 1,890,851 +0 0.31% 96,433
2023-12-12 2023-12-08 0.051 1,890,851 +0 0.31% 96,433
2023-12-11 2023-12-07 0.041 1,890,851 +0 0.31% 77,525
2023-12-08 2023-12-06 0.044 1,890,851 +0 0.31% 83,197
2023-12-07 2023-12-05 0.040 1,890,851 +0 0.31% 75,634
2023-12-06 2023-12-04 0.050 1,890,851 +0 0.31% 94,543
2023-12-05 2023-12-01 0.054 1,890,851 +0 0.31% 102,106
2023-12-04 2023-11-30 0.054 1,890,851 +0 0.31% 102,106
2023-12-01 2023-11-29 0.058 1,890,851 +0 0.31% 109,669
2023-11-30 2023-11-28 0.058 1,890,851 +0 0.31% 109,669
2023-11-29 2023-11-27 0.058 1,890,851 +0 0.31% 109,669
2023-11-28 2023-11-24 0.065 1,890,851 +0 0.31% 122,905
2023-11-27 2023-11-23 0.067 1,890,851 +0 0.31% 126,687
2023-11-24 2023-11-22 0.082 1,890,851 +0 0.31% 155,050
2023-11-23 2023-11-21 0.060 1,890,851 +0 0.31% 113,451
2023-11-22 2023-11-20 0.058 1,890,851 +0 0.31% 109,669
2023-11-21 2023-11-17 0.048 1,890,851 +0 0.31% 90,761
2023-11-20 2023-11-16 0.047 1,890,851 +0 0.31% 88,870
2023-11-17 2023-11-15 0.047 1,890,851 +0 0.31% 88,870
2023-11-16 2023-11-14 0.045 1,890,851 +0 0.31% 85,088
2023-11-15 2023-11-13 0.052 1,890,851 +0 0.31% 98,324
2023-11-14 2023-11-10 0.052 1,890,851 +0 0.31% 98,324
2023-11-13 2023-11-09 0.045 1,890,851 +0 0.31% 85,088
2023-11-10 2023-11-08 0.045 1,890,851 +0 0.31% 85,088
2023-11-09 2023-11-07 0.045 1,890,851 +0 0.31% 85,088
2023-11-08 2023-11-06 0.045 1,890,851 +0 0.31% 85,088
2023-11-07 2023-11-03 0.045 1,890,851 +0 0.31% 85,088
2023-11-06 2023-11-02 0.048 1,890,851 +0 0.31% 90,761
2023-11-03 2023-11-01 0.048 1,890,851 +0 0.31% 90,761
2023-11-02 2023-10-31 0.048 1,890,851 +0 0.31% 90,761
2023-11-01 2023-10-30 0.048 1,890,851 +0 0.31% 90,761
2023-10-31 2023-10-27 0.048 1,890,851 +0 0.31% 90,761
2023-10-30 2023-10-26 0.047 1,890,851 +0 0.31% 88,870
2023-10-27 2023-10-25 0.048 1,890,851 +0 0.31% 90,761
2023-10-26 2023-10-24 0.049 1,890,851 +0 0.31% 92,652
2023-10-25 2023-10-20 0.049 1,890,851 +0 0.31% 92,652
2023-10-24 2023-10-19 0.049 1,890,851 +0 0.31% 92,652
2023-10-20 2023-10-18 0.052 1,890,851 +0 0.31% 98,324
2023-10-19 2023-10-17 0.052 1,890,851 +0 0.31% 98,324
2023-10-18 2023-10-16 0.052 1,890,851 +0 0.31% 98,324
2023-10-17 2023-10-13 0.052 1,890,851 +0 0.31% 98,324
2023-10-16 2023-10-12 0.057 1,890,851 +0 0.31% 107,779
2023-10-13 2023-10-11 0.051 1,890,851 +0 0.31% 96,433
2023-10-12 2023-10-10 0.051 1,890,851 +0 0.31% 96,433
2023-10-11 2023-10-09 0.051 1,890,851 +0 0.31% 96,433
2023-10-10 2023-10-06 0.053 1,890,851 +0 0.31% 100,215
2023-10-09 2023-10-05 0.053 1,890,851 +0 0.31% 100,215
2023-10-06 2023-10-04 0.053 1,890,851 +0 0.31% 100,215
2023-10-05 2023-10-03 0.060 1,890,851 +0 0.31% 113,451
2023-10-04 2023-09-29 0.058 1,890,851 +0 0.31% 109,669
2023-10-03 2023-09-28 0.060 1,890,851 +0 0.31% 113,451
2023-09-29 2023-09-27 0.060 1,890,851 +0 0.31% 113,451
2023-09-28 2023-09-26 0.060 1,890,851 +0 0.31% 113,451
2023-09-27 2023-09-25 0.060 1,890,851 +0 0.31% 113,451
2023-09-26 2023-09-22 0.060 1,890,851 +0 0.31% 113,451
2023-09-25 2023-09-21 0.060 1,890,851 +0 0.31% 113,451
2023-09-22 2023-09-20 0.060 1,890,851 +0 0.31% 113,451
2023-09-21 2023-09-19 0.060 1,890,851 +0 0.31% 113,451
2023-09-20 2023-09-18 0.060 1,890,851 +0 0.31% 113,451
2023-09-19 2023-09-15 0.060 1,890,851 +0 0.31% 113,451
2023-09-18 2023-09-14 0.060 1,890,851 +0 0.31% 113,451
2023-09-15 2023-09-13 0.060 1,890,851 +0 0.31% 113,451
2023-09-14 2023-09-12 0.060 1,890,851 +0 0.31% 113,451
2023-09-13 2023-09-11 0.060 1,890,851 +0 0.31% 113,451
2023-09-12 2023-09-07 0.060 1,890,851 +0 0.31% 113,451
2023-09-11 2023-09-06 0.073 1,890,851 +0 0.31% 138,032
2023-09-07 2023-09-05 0.073 1,890,851 +0 0.31% 138,032
2023-09-06 2023-09-04 0.066 1,890,851 +0 0.31% 124,796
2023-09-05 2023-08-31 0.064 1,890,851 +0 0.31% 121,014
2023-09-04 2023-08-30 0.064 1,890,851 +0 0.31% 121,014
2023-08-31 2023-08-29 0.064 1,890,851 -25,000 0.31% 121,014
2021-10-12 2021-10-08 0.500 1,915,851 -18,000 0.32% 957,925
2021-05-14 2021-05-12 0.550 1,933,851 -20,000 0.35% 1,063,618
2021-03-22 2021-03-18 0.550 1,953,851 -30,000 0.36% 1,074,618
2021-03-12 2021-03-10 0.530 1,983,851 -10,000 0.36% 1,051,441
2021-03-10 2021-03-08 0.540 1,993,851 -30,000 0.36% 1,076,680
2021-03-09 2021-03-05 0.520 2,023,851 -14,000 0.37% 1,052,403
2021-02-22 2021-02-18 0.650 2,037,851 +80,000 0.37% 1,324,603
2021-02-10 2021-02-08 0.540 1,957,851 +10,000 0.36% 1,057,240
2020-07-13 2020-07-09 0.390 1,947,851 -302,000 0.35% 759,662
2020-07-02 2020-06-29 0.370 2,249,851 +30,000 0.41% 832,445
2020-02-28 2020-02-26 0.525 2,219,851 -2,000 0.40% 1,165,422
2020-01-21 2020-01-17 0.580 2,221,851 +2,000 0.40% 1,288,674
2019-11-05 2019-11-01 0.815 2,219,851 -38,000 0.40% 1,809,179
2019-10-30 2019-10-28 0.785 2,257,851 -20,000 0.41% 1,772,413
2019-09-25 2019-09-23 0.715 2,277,851 -6,000 0.42% 1,628,663
2019-09-24 2019-09-20 0.760 2,283,851 -74,000 0.42% 1,735,727
2019-09-19 2019-09-17 0.465 2,357,851 +16,000 0.43% 1,096,401
2019-09-09 2019-09-05 0.535 2,341,851 -54,000 0.43% 1,252,890
2019-07-22 2019-07-18 0.745 2,395,851 -36,000 0.44% 1,784,909
2019-05-17 2019-05-15 0.955 2,431,851 +30,000 0.44% 2,322,418
2019-05-14 2019-05-09 0.920 2,401,851 +92,000 0.44% 2,209,703
2019-03-13 2019-03-11 1.195 2,309,851 +54,000 0.42% 2,760,272
2019-03-08 2019-03-06 1.120 2,255,851 +42,000 0.41% 2,526,553
2019-02-28 2019-02-26 1.350 2,213,851 -126,000 0.40% 2,988,699
2019-01-30 2019-01-28 1.010 2,339,851 +26,000 0.43% 2,363,250
2019-01-23 2019-01-21 1.020 2,313,851 +60,000 0.42% 2,360,128
2019-01-21 2019-01-17 1.060 2,253,851 +46,000 0.41% 2,389,082
2019-01-15 2019-01-11 1.150 2,207,851 +30,000 0.40% 2,539,029
2018-11-13 2018-11-09 1.000 2,177,851 -40,000 0.40% 2,177,851
2018-08-14 2018-08-10 1.375 2,217,851 -8,000 0.40% 3,049,545
2018-08-07 2018-08-03 1.375 2,225,851 +16,000 0.41% 3,060,545
2018-07-23 2018-07-19 1.350 2,209,851 +20,000 0.40% 2,983,299
2018-07-20 2018-07-18 1.350 2,189,851 -120,000 0.40% 2,956,299
2018-07-18 2018-07-16 1.350 2,309,851 +18,000 0.42% 3,118,299
2018-06-04 2018-05-31 1.500 2,291,851 -128,000 0.42% 3,437,776
2018-05-31 2018-05-29 1.500 2,419,851 +20,000 0.44% 3,629,776
2018-05-29 2018-05-25 1.550 2,399,851 +20,000 0.44% 3,719,769
2018-05-28 2018-05-24 1.425 2,379,851 +20,000 0.43% 3,391,288
2018-05-25 2018-05-23 1.475 2,359,851 +30,000 0.43% 3,480,780
2018-05-24 2018-05-21 1.600 2,329,851 +28,000 0.42% 3,727,762
2018-05-23 2018-05-18 2.050 2,301,851 +274,000 0.42% 4,718,795
2018-05-17 2018-05-15 2.150 2,027,851 +20,000 0.37% 4,359,880
2018-05-16 2018-05-14 2.100 2,007,851 +4,000 0.37% 4,216,487
2018-05-10 2018-05-08 2.300 2,003,851 +52,000 0.37% 4,608,857
2018-05-02 2018-04-27 2.400 1,951,851 +40,000 0.36% 4,684,442
2018-04-27 2018-04-25 2.500 1,911,851 -2,000 0.35% 4,779,627
2018-04-25 2018-04-23 2.550 1,913,851 +20,000 0.35% 4,880,320
2018-04-24 2018-04-20 2.750 1,893,851 -110,000 0.35% 5,208,090
2018-04-20 2018-04-18 2.150 2,003,851 +14,000 0.37% 4,308,280
2018-04-19 2018-04-17 2.200 1,989,851 +24,000 0.36% 4,377,672
2018-04-16 2018-04-12 2.500 1,965,851 +2,000 0.36% 4,914,627
2018-03-27 2018-03-23 2.050 1,963,851 -46,000 0.36% 4,025,895
2018-03-23 2018-03-21 2.075 2,009,851 -20,000 0.37% 4,170,441
2018-03-19 2018-03-15 2.200 2,029,851 +46,000 0.37% 4,465,672
2018-01-22 2018-01-18 2.175 1,983,851 +6,000 0.36% 4,314,876
2017-12-04 2017-11-30 2.425 1,977,851 -6,000 0.36% 4,796,289
2017-12-01 2017-11-29 2.175 1,983,851 -166,000 0.36% 4,314,876
2017-11-24 2017-11-22 2.175 2,149,851 +66,000 0.39% 4,675,926
2017-11-23 2017-11-21 2.100 2,083,851 +20,000 0.39% 4,376,087
2017-11-22 2017-11-20 2.450 2,063,851 +540,000 0.38% 5,056,435
2017-11-21 2017-11-17 2.800 1,523,851 +860,000 0.28% 4,266,783
2017-11-20 2017-11-16 2.650 663,851 +380,000 0.12% 1,759,205
2017-11-15 2017-11-13 2.500 283,851 +20,000 0.05% 709,627
2017-11-13 2017-11-09 2.650 263,851 +16,000 0.05% 699,205
2017-11-10 2017-11-08 2.600 247,851 +10,000 0.05% 644,413
2017-11-07 2017-11-03 2.250 237,851 -20,000 0.05% 535,165
2017-11-02 2017-10-31 2.325 257,851 +42,000 0.05% 599,504
2017-11-01 2017-10-30 2.350 215,851 -148,000 0.04% 507,250
2017-10-13 2017-10-11 2.100 363,851 -256,000 0.07% 764,087
2017-10-12 2017-10-10 2.275 619,851 +264,000 0.12% 1,410,161
2017-10-11 2017-10-09 2.000 355,851 -8,000 0.07% 711,702
2017-10-06 2017-10-03 1.800 363,851 -120,000 0.07% 654,932
2017-10-04 2017-09-29 1.800 483,851 +10,000 0.09% 870,932
2017-10-03 2017-09-28 1.725 473,851 -6,000 0.09% 817,393
2017-09-28 2017-09-26 1.725 479,851 -216,000 0.09% 827,743
2017-09-26 2017-09-22 1.700 695,851 -208,000 0.13% 1,182,947
2017-09-20 2017-09-18 1.900 903,851 -296,000 0.17% 1,717,317
2017-09-15 2017-09-13 1.850 1,199,851 -300,000 0.23% 2,219,724
2017-09-14 2017-09-12 1.900 1,499,851 +260,000 0.29% 2,849,717
2017-09-13 2017-09-11 1.675 1,239,851 -220,000 0.24% 2,076,750
2017-09-12 2017-09-08 1.550 1,459,851 +100,000 0.28% 2,262,769
2017-09-11 2017-09-07 1.475 1,359,851 -120,000 0.26% 2,005,780
2017-09-08 2017-09-06 1.475 1,479,851 +8,000 0.29% 2,182,780
2017-09-07 2017-09-05 1.475 1,471,851 +696,000 0.28% 2,170,980
2017-08-31 2017-08-29 1.070 775,851 -80,000 0.15% 830,161
2017-08-25 2017-08-22 1.105 855,851 -22,000 0.17% 945,715
2017-08-22 2017-08-18 1.070 877,851 -24,000 0.17% 939,301
2017-08-21 2017-08-17 1.040 901,851 +4,000 0.17% 937,925
2017-08-18 2017-08-16 1.060 897,851 +14,000 0.17% 951,722
2017-08-16 2017-08-14 1.110 883,851 -56,000 0.17% 981,075
2017-08-14 2017-08-10 1.095 939,851 +60,000 0.18% 1,029,137
2017-08-11 2017-08-09 1.165 879,851 -20,000 0.17% 1,025,026
2017-08-09 2017-08-07 1.180 899,851 -236,000 0.17% 1,061,824
2017-08-08 2017-08-04 1.140 1,135,851 -32,000 0.22% 1,294,870
2017-08-07 2017-08-03 1.140 1,167,851 -84,000 0.23% 1,331,350
2017-08-04 2017-08-02 1.050 1,251,851 -40,000 0.24% 1,314,444
2017-08-03 2017-08-01 1.035 1,291,851 +170,000 0.25% 1,337,066
2017-08-02 2017-07-31 0.925 1,121,851 -80,000 0.22% 1,037,712
2017-08-01 2017-07-28 0.995 1,201,851 -64,000 0.23% 1,195,842
2017-07-31 2017-07-27 1.000 1,265,851 +140,000 0.24% 1,265,851
2017-07-28 2017-07-26 0.915 1,125,851 -250,000 0.22% 1,030,154
2017-07-27 2017-07-25 0.815 1,375,851 +220,000 0.27% 1,121,319
2017-07-25 2017-07-21 0.585 1,155,851 +10,000 0.22% 676,173
2017-07-20 2017-07-18 0.615 1,145,851 -34,000 0.22% 704,698
2017-07-14 2017-07-12 0.675 1,179,851 -10,000 0.23% 796,399
2017-07-12 2017-07-10 0.585 1,189,851 +10,000 0.23% 696,063
2017-07-10 2017-07-06 0.485 1,179,851 +38,000 0.23% 572,228
2017-07-07 2017-07-05 0.485 1,141,851 +30,000 0.22% 553,798
2017-07-06 2017-07-04 0.535 1,111,851 -56,000 0.22% 594,840
2017-07-05 2017-07-03 0.625 1,167,851 +10,000 0.23% 729,907
2017-07-04 2017-06-30 0.700 1,157,851 +100,000 0.22% 810,496
2017-07-03 2017-06-29 0.770 1,057,851 -164,000 0.21% 814,545
2017-06-30 2017-06-28 0.570 1,221,851 +430,000 0.24% 696,455
2017-06-29 2017-06-27 0.975 791,851 -266,000 0.16% 772,055
2017-05-29 2017-05-25 2.950 1,057,851 -6,600 0.21% 3,120,660
2017-05-18 2017-05-16 2.500 1,064,451 +2,000 0.22% 2,661,127
2017-05-09 2017-05-05 2.900 1,062,451 -12,000 0.22% 3,081,108
2017-05-08 2017-05-04 2.850 1,074,451 +12,000 0.22% 3,062,185
2017-04-13 2017-04-11 3.100 1,062,451 +2,000 0.22% 3,293,598
2017-03-29 2017-03-27 3.050 1,060,451 -2,000 0.22% 3,234,376
2017-03-28 2017-03-24 2.950 1,062,451 +2,000 0.22% 3,134,230
2017-03-23 2017-03-21 3.200 1,060,451 +2,000 0.22% 3,393,443
2017-03-17 2017-03-15 3.200 1,058,451 -648,000 0.22% 3,387,043
2017-03-07 2017-03-03 3.150 1,706,451 +2,000 0.35% 5,375,321
2017-02-28 2017-02-24 3.350 1,704,451 -2,000 0.35% 5,709,911
2017-02-27 2017-02-23 3.450 1,706,451 +2,000 0.35% 5,887,256
2017-02-16 2017-02-14 3.400 1,704,451 -4,000 0.35% 5,795,133
2017-02-14 2017-02-10 3.250 1,708,451 +4,000 0.36% 5,552,466
2017-02-13 2017-02-09 3.300 1,704,451 +2,000 0.35% 5,624,688
2017-02-10 2017-02-08 3.350 1,702,451 -1,000,000 0.35% 5,703,211
2017-02-01 2017-01-25 3.200 2,702,451 -12,000 0.56% 8,647,843
2017-01-19 2017-01-17 3.200 2,714,451 +20,000 0.58% 8,686,243
2017-01-18 2017-01-16 3.100 2,694,451 +20,000 0.57% 8,352,798
2017-01-17 2017-01-13 2.950 2,674,451 +4,000 0.57% 7,889,630
2017-01-13 2017-01-11 3.050 2,670,451 -1,518,000 0.57% 8,144,876
2017-01-12 2017-01-10 3.100 4,188,451 +1,700,000 0.89% 12,984,198
2017-01-09 2017-01-05 3.100 2,488,451 +4,000 0.53% 7,714,198
2017-01-05 2017-01-03 3.150 2,484,451 +12,000 0.53% 7,826,021
2017-01-04 2016-12-30 3.250 2,472,451 -4,000 0.53% 8,035,466
2017-01-03 2016-12-29 3.250 2,476,451 +2,000 0.53% 8,048,466
2016-12-15 2016-12-13 3.300 2,474,451 +4,000 0.53% 8,165,688
2016-12-02 2016-11-30 3.350 2,470,451 -428,000 0.53% 8,276,011
2016-12-01 2016-11-29 3.400 2,898,451 -40,000 0.62% 9,854,733
2016-11-30 2016-11-28 3.450 2,938,451 -44,000 0.63% 10,137,656
2016-11-25 2016-11-23 3.300 2,982,451 +8,000 0.64% 9,842,088
2016-11-24 2016-11-22 3.150 2,974,451 +80,000 0.63% 9,369,521
2016-11-22 2016-11-18 3.850 2,894,451 -56,000 0.62% 11,143,636
2016-11-10 2016-11-08 4.150 2,950,451 +4,000 0.69% 12,244,372
2016-11-07 2016-11-03 3.850 2,946,451 -2,000 0.74% 11,343,836
2016-11-01 2016-10-28 4.150 2,948,451 -8,000 0.74% 12,236,072
2016-10-31 2016-10-27 4.300 2,956,451 +1,526,000 0.85% 12,712,739
2016-10-28 2016-10-26 4.000 1,430,451 +30,000 0.41% 5,721,804
2016-10-27 2016-10-25 4.700 1,400,451 +160,000 0.40% 6,582,120
2016-10-26 2016-10-24 4.450 1,240,451 -194,000 0.36% 5,520,007
2016-10-25 2016-10-20 4.550 1,434,451 +400,000 0.41% 6,526,752
2016-10-20 2016-10-18 4.150 1,034,451 +16,000 0.34% 4,292,972
2016-10-19 2016-10-17 4.050 1,018,451 +64,000 0.33% 4,124,727
2016-10-18 2016-10-14 3.550 954,451 +208,000 0.31% 3,388,301
2016-10-17 2016-10-13 3.350 746,451 +132,000 0.24% 2,500,611
2016-10-13 2016-10-11 3.300 614,451 +26,000 0.20% 2,027,688
2016-10-05 2016-10-03 3.350 588,451 +6,000 0.19% 1,971,311
2016-09-30 2016-09-28 3.250 582,451 -40,000 0.19% 1,892,966
2016-09-01 2016-08-30 3.000 622,451 -160,000 0.20% 1,867,353
2016-08-31 2016-08-29 3.050 782,451 -22,000 0.26% 2,386,476
2016-08-30 2016-08-26 2.700 804,451 +18,000 0.26% 2,172,018
2016-08-25 2016-08-23 2.475 786,451 +60,000 0.26% 1,946,466
2016-08-23 2016-08-19 2.225 726,451 -38,000 0.24% 1,616,353
2016-08-22 2016-08-18 2.200 764,451 -40,000 0.25% 1,681,792
2016-08-18 2016-08-16 2.100 804,451 +42,000 0.26% 1,689,347
2016-08-15 2016-08-11 2.125 762,451 -2,000 0.25% 1,620,208
2016-08-12 2016-08-10 2.150 764,451 -60,000 0.25% 1,643,570
2016-08-10 2016-08-08 2.350 824,451 +40,000 0.27% 1,937,460
2016-08-09 2016-08-05 2.425 784,451 +40,000 0.26% 1,902,294
2016-08-05 2016-08-03 2.500 744,451 -20,000 0.24% 1,861,127
2016-08-04 2016-08-01 2.450 764,451 -80,000 0.25% 1,872,905
2016-08-03 2016-07-29 2.650 844,451 -40,000 0.28% 2,237,795
2016-07-29 2016-07-27 3.000 884,451 -40,000 0.29% 2,653,353
2016-07-28 2016-07-26 3.100 924,451 +40,000 0.30% 2,865,798
2016-07-25 2016-07-21 3.000 884,451 +40,000 0.29% 2,653,353
2016-07-21 2016-07-19 3.350 844,451 +150,000 0.28% 2,828,911
2016-07-18 2016-07-14 2.700 694,451 +20,000 0.23% 1,875,018
2016-06-28 2016-06-24 2.800 674,451 -20,000 0.22% 1,888,463
2016-06-24 2016-06-22 3.150 694,451 -32,000 0.23% 2,187,521
2016-06-23 2016-06-21 3.050 726,451 +2,000 0.24% 2,215,676
2016-06-15 2016-06-13 2.650 724,451 +20,000 0.24% 1,919,795
2016-06-13 2016-06-08 2.800 704,451 -10,000 0.23% 1,972,463
2016-06-08 2016-06-06 2.800 714,451 -32,000 0.23% 2,000,463
2016-06-07 2016-06-03 2.700 746,451 -8,000 0.24% 2,015,418
2016-05-23 2016-05-19 2.600 754,451 -14,000 0.25% 1,961,573
2016-05-20 2016-05-18 2.550 768,451 -12,000 0.25% 1,959,550
2016-05-16 2016-05-12 2.225 780,451 +12,000 0.26% 1,736,503
2016-05-09 2016-05-05 2.550 768,451 -10,000 0.25% 1,959,550
2016-05-06 2016-05-04 2.500 778,451 +40,000 0.26% 1,946,127
2016-05-03 2016-04-28 2.750 738,451 +208,000 0.24% 2,030,740
2016-04-29 2016-04-27 2.900 530,451 +6,000 0.17% 1,538,308
2016-04-28 2016-04-26 3.100 524,451 -16,000 0.17% 1,625,798
2016-04-27 2016-04-25 3.150 540,451 +8,000 0.18% 1,702,421
2016-04-26 2016-04-22 3.350 532,451 -2,000 0.17% 1,783,711
2016-04-25 2016-04-21 3.250 534,451 -22,000 0.18% 1,736,966
2016-04-22 2016-04-20 3.600 556,451 -19,500 0.18% 2,003,224
2016-04-21 2016-04-19 3.600 575,951 +10,000 0.19% 2,073,424
2016-04-19 2016-04-15 3.200 565,951 -10,000 0.19% 1,811,043
2016-04-18 2016-04-14 3.000 575,951 -100,000 0.19% 1,727,853
2016-04-15 2016-04-13 3.100 675,951 +44,000 0.22% 2,095,448
2016-04-14 2016-04-12 2.950 631,951 -50,000 0.21% 1,864,255
2016-04-11 2016-04-07 2.500 681,951 -140,000 0.22% 1,704,877
2016-04-07 2016-04-05 2.475 821,951 -20,000 0.27% 2,034,329
2016-04-05 2016-03-31 2.550 841,951 +30,000 0.28% 2,146,975
2016-03-24 2016-03-22 2.450 811,951 -34,000 0.27% 1,989,280
2016-03-22 2016-03-18 2.425 845,951 +4,000 0.28% 2,051,431
2016-03-21 2016-03-17 2.425 841,951 +8,000 0.28% 2,041,731
2016-03-18 2016-03-16 2.600 833,951 +120,000 0.28% 2,168,273
2016-03-17 2016-03-15 2.650 713,951 +524,000 0.24% 1,891,970
2016-03-16 2016-03-14 2.500 189,951 +16,000 0.06% 474,877
2016-03-15 2016-03-11 3.000 173,951 +28,000 0.06% 521,853
2016-03-14 2016-03-10 2.850 145,951 -116,000 0.05% 415,960
2016-03-11 2016-03-09 3.050 261,951 +92,000 0.09% 798,951
2016-03-10 2016-03-08 2.750 169,951 +10,000 0.06% 467,365
2016-03-09 2016-03-07 2.850 159,951 -12,000 0.05% 455,860
2016-03-08 2016-03-04 2.150 171,951 +20,000 0.06% 369,695
2016-03-07 2016-03-03 2.100 151,951 -28,000 0.05% 319,097
2016-03-04 2016-03-02 2.175 179,951 +40,000 0.06% 391,393
2016-02-02 2016-01-29 1.450 139,951 +20,000 0.05% 202,929
2015-11-30 2015-11-26 1.525 119,951 -36,000 0.04% 182,925
2015-11-27 2015-11-25 1.500 155,951 +10,000 0.05% 233,926
2015-11-26 2015-11-24 1.475 145,951 +26,000 0.05% 215,278
2015-10-29 2015-10-27 1.600 119,951 -16,000 0.04% 191,922
2015-10-26 2015-10-22 1.700 135,951 +16,000 0.05% 231,117
2015-09-18 2015-09-16 1.850 119,951 -240,000 0.04% 221,909
2015-09-17 2015-09-15 1.825 359,951 +240,000 0.12% 656,911
2015-09-02 2015-08-31 1.425 119,951 -30,000 0.04% 170,930
2015-09-01 2015-08-28 1.650 149,951 +30,000 0.05% 247,419
2015-08-25 2015-08-21 2.025 119,951 +46,650 0.04% 242,901
2015-07-21 2015-07-17 1.785 73,301 -98,332 0.15% 130,858
2015-07-17 2015-07-15 1.811 171,633 -46,829 0.15% 310,799
2015-07-16 2015-07-14 1.828 218,462 +46,829 0.19% 399,330
2015-07-14 2015-07-10 1.751 171,633 -48,819 0.15% 300,537
2015-07-13 2015-07-09 1.708 220,452 +48,819 0.19% 376,605
2015-07-07 2015-07-03 2.127 171,633 -222,205 0.15% 365,042
2015-07-06 2015-07-02 2.392 393,838 -58,536 0.34% 941,929
2015-07-03 2015-06-30 2.605 452,374 -26,107 0.39% 1,178,529
2015-07-02 2015-06-29 2.648 478,481 +11,707 0.41% 1,266,978
2015-06-26 2015-06-24 3.075 466,774 -23,415 0.40% 1,435,330
2015-06-23 2015-06-19 2.819 490,189 -35,122 0.42% 1,381,720
2015-06-22 2015-06-18 3.032 525,311 -58,536 0.45% 1,592,896
2015-06-17 2015-06-15 2.904 583,847 -565,698 0.50% 1,695,589
2015-06-16 2015-06-12 2.990 1,149,545 +28,098 0.98% 3,436,661
2015-06-12 2015-06-10 2.990 1,121,447 +23,414 0.96% 3,352,659
2015-06-11 2015-06-09 3.032 1,098,033 -23,414 0.94% 3,329,556
2015-06-10 2015-06-08 3.118 1,121,447 -122,927 0.96% 3,496,345
2015-06-09 2015-06-05 2.904 1,244,374 +146,341 1.06% 3,613,869
2015-06-08 2015-06-04 3.032 1,098,033 -22,829 0.94% 3,329,556
2015-06-05 2015-06-03 2.990 1,120,862 -4,097 0.96% 3,350,910
2015-06-04 2015-06-02 3.075 1,124,959 -14,049 0.96% 3,459,249
2015-06-03 2015-06-01 3.331 1,139,008 +166,244 0.97% 3,794,320
2015-06-02 2015-05-29 3.417 972,764 +71,063 0.83% 3,323,610
2015-06-01 2015-05-28 2.178 901,701 -117,190 0.77% 1,964,017
2015-05-29 2015-05-27 2.306 1,018,891 -67,903 0.87% 2,349,817
2015-05-28 2015-05-26 2.392 1,086,794 -35,122 0.93% 2,599,249
2015-05-27 2015-05-22 2.221 1,121,916 +79,610 0.96% 2,491,588
2015-05-22 2015-05-20 2.221 1,042,306 -67,902 0.89% 2,314,788
2015-05-21 2015-05-19 2.264 1,110,208 -13,932 0.95% 2,513,002
2015-05-20 2015-05-18 2.221 1,124,140 -23,415 0.96% 2,496,528
2015-05-14 2015-05-12 2.221 1,147,555 -117,073 0.98% 2,548,528
2015-05-07 2015-05-05 2.434 1,264,628 +175,610 1.08% 3,078,579
2015-05-06 2015-05-04 2.605 1,089,018 +126,439 0.93% 2,837,119
2015-04-30 2015-04-28 2.024 962,579 +46,829 0.82% 1,948,621
2015-04-29 2015-04-27 2.093 915,750 -326,634 0.78% 1,916,398
2015-04-21 2015-04-17 2.776 1,242,384 -18,029 1.06% 3,448,910
2015-04-20 2015-04-16 2.477 1,260,413 -6,556 1.07% 3,122,148
2015-04-17 2015-04-15 2.520 1,266,969 +11,707 1.08% 3,192,498
2015-04-16 2015-04-14 2.434 1,255,262 +46,829 1.07% 3,055,778
2015-04-15 2015-04-13 2.562 1,208,433 +80,781 1.03% 3,096,610
2015-04-13 2015-04-09 2.306 1,127,652 -26,927 0.96% 2,600,647
2015-04-10 2015-04-08 2.477 1,154,579 +62,049 0.98% 2,859,988
2015-04-09 2015-04-02 2.392 1,092,530 +128,780 0.93% 2,612,968
2014-11-06 2014-11-04 2.520 963,750 -23,414 0.82% 2,428,449
2014-11-03 2014-10-30 2.349 987,164 -328,508 0.84% 2,318,807
2014-10-31 2014-10-29 2.434 1,315,672 -97,756 1.12% 3,202,839
2014-10-29 2014-10-27 2.477 1,413,428 -19,083 1.20% 3,501,179
2014-10-28 2014-10-24 2.477 1,432,511 -57,834 1.22% 3,548,449
2014-10-27 2014-10-23 2.520 1,490,345 -58,536 1.27% 3,755,359
2014-10-24 2014-10-22 2.477 1,548,881 -58,771 1.32% 3,836,707
2014-10-23 2014-10-21 2.434 1,607,652 -1,522 1.37% 3,913,628
2014-10-20 2014-10-16 2.477 1,609,174 -68,605 1.37% 3,986,058
2014-10-16 2014-10-14 2.434 1,677,779 -46,946 1.43% 4,084,343
2014-10-13 2014-10-09 2.520 1,724,725 +58,536 1.47% 4,345,948
2014-10-10 2014-10-08 2.520 1,666,189 +18,732 1.42% 4,198,449
2014-10-08 2014-10-06 2.562 1,647,457 +14,049 1.40% 4,221,609
2014-10-07 2014-10-03 2.477 1,633,408 +2,341 1.39% 4,046,088
2014-10-06 2014-09-30 2.434 1,631,067 -234,146 1.39% 3,970,629
2014-09-30 2014-09-26 2.733 1,865,213 -11,707 1.59% 5,098,249
2014-09-29 2014-09-25 2.691 1,876,920 +193,639 1.60% 5,050,088
2014-09-26 2014-09-24 2.691 1,683,281 +17,092 1.43% 4,529,078
2014-09-24 2014-09-22 2.776 1,666,189 +70,947 1.42% 4,625,410
2014-09-23 2014-09-19 2.733 1,595,242 +13,580 1.36% 4,360,328
2014-09-22 2014-09-18 2.691 1,581,662 +23,415 1.35% 4,255,659
2014-09-19 2014-09-17 2.648 1,558,247 +20,839 1.33% 4,126,108
2014-09-16 2014-09-12 2.648 1,537,408 +15,570 1.31% 4,070,928
2014-09-15 2014-09-11 2.691 1,521,838 +89,796 1.30% 4,094,695
2014-09-11 2014-09-08 2.691 1,432,042 +127,609 1.22% 3,853,088
2014-09-10 2014-09-05 2.648 1,304,433 +140,488 1.11% 3,454,030
2014-09-08 2014-09-04 2.605 1,163,945 +35,122 0.99% 3,032,319
2014-08-21 2014-08-19 2.691 1,128,823 +58,537 0.96% 3,037,239
2014-08-18 2014-08-14 2.733 1,070,286 -10,537 0.91% 2,925,448
2014-08-15 2014-08-13 2.904 1,080,823 +11,707 0.92% 3,138,890
2014-07-28 2014-07-24 2.691 1,069,116 +234,147 0.91% 2,876,590
2014-07-24 2014-07-22 2.691 834,969 +270,790 0.71% 2,246,588
2014-07-23 2014-07-21 2.648 564,179 +23,415 0.48% 1,493,899
2014-07-22 2014-07-18 2.733 540,764 +23,414 0.46% 1,478,088
2014-07-21 2014-07-17 2.520 517,350 -23,414 0.44% 1,303,614
2014-07-18 2014-07-16 2.605 540,764 +35,122 0.46% 1,408,803
2014-07-17 2014-07-15 2.605 505,642 +23,414 0.43% 1,317,303
2014-07-16 2014-07-14 2.691 482,228 +23,415 0.41% 1,297,495
2014-07-15 2014-07-11 2.691 458,813 +7,024 0.39% 1,234,494
2014-07-09 2014-07-07 2.434 451,789 -11,707 0.38% 1,099,824
2014-07-07 2014-07-03 2.477 463,496 +4,683 0.39% 1,148,118
2014-06-25 2014-06-23 2.520 458,813 -11,707 0.39% 1,156,113
2014-06-24 2014-06-20 2.605 470,520 -43,318 0.40% 1,225,803
2014-06-23 2014-06-19 2.648 513,838 +31,610 0.44% 1,360,600
2014-06-20 2014-06-18 2.648 482,228 +93,659 0.41% 1,276,900
2014-06-05 2014-06-03 2.605 388,569 -11,005 0.33% 1,012,303
2014-06-03 2014-05-29 2.434 399,574 -12,410 0.34% 972,713
2014-05-30 2014-05-28 2.520 411,984 +19,903 0.35% 1,038,114
2014-05-29 2014-05-27 2.434 392,081 -7,025 0.33% 954,472
2014-05-27 2014-05-23 2.520 399,106 +7,025 0.34% 1,005,664
2014-05-13 2014-05-09 2.392 392,081 -52,800 0.33% 937,727
2014-05-12 2014-05-08 2.392 444,881 -118 0.38% 1,064,007
2014-05-09 2014-05-07 2.434 444,999 -64,156 0.45% 1,083,294
2014-05-05 2014-04-30 2.562 509,155 -3,512 0.52% 1,304,710
2014-04-29 2014-04-25 2.733 512,667 -23,414 0.52% 1,401,290
2014-04-28 2014-04-24 2.776 536,081 +18,731 0.55% 1,488,183
2014-04-09 2014-04-07 2.947 517,350 -3,512 0.53% 1,524,566
2014-04-02 2014-03-31 3.032 520,862 -23,415 0.53% 1,579,406
2014-04-01 2014-03-28 3.075 544,277 +11,708 0.56% 1,673,652
2014-03-31 2014-03-27 2.990 532,569 -58,537 0.54% 1,592,159
2014-03-28 2014-03-26 3.246 591,106 +3,161 0.60% 1,918,632
2014-03-27 2014-03-25 3.331 587,945 -11,707 0.60% 1,958,592
2014-03-26 2014-03-24 3.587 599,652 +11,707 0.61% 2,151,252
2014-03-25 2014-03-21 3.459 587,945 +17,327 0.60% 2,033,922
2014-03-21 2014-03-19 3.246 570,618 +99,746 0.58% 1,852,131
2014-03-20 2014-03-18 3.118 470,872 -340,566 0.48% 1,468,042
2014-03-19 2014-03-17 3.203 811,438 +328,859 0.83% 2,599,137
2014-03-18 2014-03-14 3.545 482,579 +144,000 0.49% 1,710,642
2014-03-14 2014-03-12 2.947 338,579 -12,878 0.35% 997,750
2014-03-13 2014-03-11 3.160 351,457 +3,512 0.36% 1,110,751
2014-03-12 2014-03-10 3.246 347,945 -9,366 0.36% 1,129,371
2014-03-10 2014-03-06 2.776 357,311 +7,025 0.37% 991,910
2014-03-07 2014-03-05 2.819 350,286 +11,707 0.36% 987,369
2014-02-20 2014-02-18 2.861 338,579 -14,049 0.35% 968,830
2014-02-19 2014-02-17 2.861 352,628 +14,049 0.36% 1,009,030
2014-02-11 2014-02-07 2.819 338,579 -11,707 0.35% 954,370
2014-02-10 2014-02-06 2.691 350,286 +23,414 0.36% 942,488
2014-01-29 2014-01-27 2.947 326,872 -92,136 0.33% 963,251
2014-01-28 2014-01-24 3.075 419,008 +89,795 0.43% 1,288,450
2014-01-24 2014-01-22 3.160 329,213 +11,707 0.34% 1,040,450
2014-01-13 2014-01-09 3.032 317,506 -11,707 0.32% 962,771
2014-01-10 2014-01-08 3.160 329,213 +11,707 0.34% 1,040,450
2013-12-30 2013-12-24 2.990 317,506 +11,707 0.32% 949,211
2013-12-12 2013-12-10 3.289 305,799 -7,024 0.31% 1,005,633
2013-12-05 2013-12-03 3.374 312,823 +7,024 0.32% 1,055,452
2013-11-21 2013-11-19 3.502 305,799 -58,536 0.31% 1,070,934
2013-11-06 2013-11-04 3.545 364,335 +23,415 0.37% 1,291,492
2013-11-01 2013-10-30 3.459 340,920 +35,121 0.35% 1,179,370
2013-10-25 2013-10-23 3.758 305,799 -23,414 0.31% 1,149,295
2013-10-24 2013-10-22 3.630 329,213 -16,390 0.34% 1,195,112
2013-10-23 2013-10-21 3.587 345,603 -22,244 0.35% 1,239,851
2013-10-22 2013-10-18 3.502 367,847 -19,903 0.38% 1,288,231
2013-10-21 2013-10-17 3.886 387,750 +21,073 0.40% 1,506,974
2013-10-18 2013-10-16 3.075 366,677 -158,048 0.37% 1,127,532
2013-10-17 2013-10-15 2.819 524,725 +85,463 0.54% 1,479,069
2013-10-15 2013-10-10 2.562 439,262 +60,878 0.45% 1,125,609
2013-10-11 2013-10-09 2.434 378,384 -12,878 0.39% 921,129
2013-10-10 2013-10-08 2.477 391,262 -2,341 0.40% 969,189
2013-10-07 2013-10-03 2.520 393,603 -30,439 0.40% 991,798
2013-10-04 2013-10-02 2.434 424,042 -4,683 0.43% 1,032,277
2013-09-30 2013-09-26 2.605 428,725 +72,585 0.44% 1,116,918
2013-09-24 2013-09-19 2.392 356,140 +7,024 0.44% 851,768
2013-09-23 2013-09-18 2.392 349,116 -35,122 0.43% 834,969
2013-09-13 2013-09-11 2.733 384,238 +69,074 0.47% 1,050,251
2013-09-11 2013-09-09 2.648 315,164 +1,170 0.39% 834,528
2013-09-10 2013-09-06 2.776 313,994 -47,414 0.39% 871,660
2013-09-09 2013-09-05 2.562 361,408 -5,971 0.44% 926,108
2013-09-06 2013-09-04 2.477 367,379 -36,761 0.45% 910,028
2013-08-28 2013-08-26 2.733 404,140 -17,561 0.50% 1,104,649
2013-08-27 2013-08-23 2.691 421,701 +17,561 0.52% 1,134,639
2013-08-16 2013-08-13 2.904 404,140 -9,366 0.50% 1,173,690
2013-08-15 2013-08-12 2.904 413,506 +21,073 0.51% 1,200,890
2013-08-09 2013-08-07 2.947 392,433 -21,073 0.48% 1,156,451
2013-08-07 2013-08-05 2.990 413,506 +5,854 0.51% 1,236,211
2013-08-06 2013-08-02 3.075 407,652 +15,219 0.50% 1,253,530
2013-07-19 2013-07-17 3.203 392,433 -11,707 0.48% 1,257,012
2013-07-17 2013-07-15 3.246 404,140 +11,707 0.50% 1,311,771
2013-07-16 2013-07-12 3.289 392,433 -4,683 0.48% 1,290,532
2013-07-12 2013-07-10 3.417 397,116 +1,171 0.49% 1,356,813
2013-07-11 2013-07-09 3.417 395,945 +3,512 0.49% 1,352,812
2013-07-10 2013-07-08 3.331 392,433 -9,834 0.48% 1,307,292
2013-07-09 2013-07-05 3.246 402,267 -44,019 0.49% 1,305,692
2013-07-08 2013-07-04 3.203 446,286 +468 0.55% 1,429,510
2013-07-02 2013-06-27 3.203 445,818 +117 0.55% 1,428,011
2013-06-20 2013-06-18 3.502 445,701 +351 0.55% 1,560,882
2013-06-19 2013-06-17 3.246 445,350 +1,171 0.55% 1,445,532
2013-06-14 2013-06-11 3.331 444,179 +4,683 0.54% 1,479,671
2013-06-06 2013-06-04 3.374 439,496 +47,063 0.63% 1,482,841
2013-06-03 2013-05-30 3.673 392,433 -11,707 0.56% 1,441,374
2013-05-31 2013-05-29 3.972 404,140 +11,707 0.58% 1,605,194
2013-05-22 2013-05-20 3.459 392,433 -11,707 0.56% 1,357,573
2013-05-21 2013-05-16 3.374 404,140 +11,707 0.58% 1,363,552
2013-05-20 2013-05-15 3.502 392,433 -8,195 0.56% 1,374,333
2013-05-16 2013-05-14 3.459 400,628 +8,195 0.57% 1,385,922
2013-05-15 2013-05-13 3.587 392,433 -5,619 0.56% 1,407,853
2013-05-14 2013-05-10 3.502 398,052 -4,332 0.57% 1,394,011
2013-05-13 2013-05-09 3.545 402,384 +9,951 0.58% 1,426,367
2013-04-18 2013-04-16 3.417 392,433 -2,224 0.56% 1,340,813
2013-03-07 2013-03-05 4.527 394,657 -4,566 0.56% 1,786,645
2013-03-04 2013-02-28 4.869 399,223 +11,707 0.57% 1,943,717
2013-02-22 2013-02-20 5.040 387,516 -13,814 0.55% 1,952,919
2013-02-21 2013-02-19 5.040 401,330 -9,600 0.57% 2,022,536
2013-02-07 2013-02-05 4.954 410,930 -11,708 0.59% 2,035,816
2013-01-24 2013-01-22 5.552 422,638 -42,380 0.60% 2,346,521
2013-01-22 2013-01-18 5.723 465,018 +5,854 0.66% 2,661,259
2013-01-16 2013-01-14 5.808 459,164 -21,893 0.66% 2,666,978
2013-01-15 2013-01-11 6.150 481,057 +9,366 0.69% 2,958,501
2013-01-09 2013-01-07 5.296 471,691 +117 0.67% 2,497,997
2013-01-07 2013-01-03 4.954 471,574 -21,073 0.67% 2,336,256
2013-01-04 2013-01-02 4.612 492,647 +11,707 0.70% 2,272,334
2013-01-02 2012-12-27 4.612 480,940 +23,415 0.69% 2,218,336
2012-12-27 2012-12-20 4.698 457,525 +2,341 0.65% 2,149,414
2012-11-05 2012-11-01 5.040 455,184 -2,341 0.65% 2,293,938
2012-09-24 2012-09-20 5.040 457,525 -17,561 0.65% 2,305,735
2012-09-21 2012-09-19 5.467 475,086 +28,683 0.68% 2,597,137
2012-09-20 2012-09-18 5.552 446,403 +30,556 0.64% 2,478,467
2012-09-14 2012-09-12 5.296 415,847 +14,048 0.59% 2,202,256
2012-09-12 2012-09-10 5.210 401,799 -25,756 0.57% 2,093,540
2012-09-11 2012-09-07 5.125 427,555 +56,196 0.61% 2,191,219
2012-09-10 2012-09-06 5.125 371,359 +4,682 0.53% 1,903,215
2012-09-05 2012-09-03 5.210 366,677 +5,854 0.52% 1,910,540
2012-08-31 2012-08-29 5.210 360,823 -9,366 0.52% 1,880,038
2012-08-20 2012-08-16 5.467 370,189 -11,707 0.64% 2,023,700
2012-08-17 2012-08-15 5.467 381,896 +11,707 0.66% 2,087,698
2012-08-14 2012-08-10 5.808 370,189 -25,756 0.64% 2,150,181
2012-08-13 2012-08-09 5.637 395,945 -21,073 0.69% 2,232,140
2012-08-10 2012-08-08 6.065 417,018 +12,878 0.72% 2,529,040
2012-08-07 2012-08-03 5.381 404,140 -585 0.70% 2,174,778
2012-08-06 2012-08-02 5.040 404,725 -7,025 0.70% 2,039,645
2012-08-01 2012-07-30 5.210 411,750 +7,025 0.71% 2,145,389
2012-07-31 2012-07-27 5.040 404,725 -6,439 0.70% 2,039,645
2012-07-27 2012-07-25 4.612 411,164 +7,024 0.71% 1,896,494
2012-07-26 2012-07-24 5.125 404,140 -5,854 0.70% 2,071,217
2012-07-25 2012-07-23 5.210 409,994 +3,513 0.71% 2,136,240
2012-07-24 2012-07-20 5.381 406,481 +3,512 0.70% 2,187,376
2012-07-23 2012-07-19 5.296 402,969 -20,488 0.70% 2,134,057
2012-07-20 2012-07-18 5.467 423,457 +5,854 0.73% 2,314,898
2012-07-11 2012-07-09 5.723 417,603 +23,414 0.72% 2,389,907
2012-07-10 2012-07-06 5.894 394,189 +17,561 0.68% 2,323,251
2012-07-05 2012-07-03 5.894 376,628 +21,073 0.65% 2,219,751
2012-07-04 2012-06-29 5.808 355,555 -5,853 0.62% 2,065,182
2012-07-03 2012-06-28 5.552 361,408 +24,702 0.63% 2,006,567
2012-06-29 2012-06-27 5.979 336,706 -70,244 0.58% 2,013,221
2012-06-28 2012-06-26 7.858 406,950 -4,683 0.70% 3,197,949
2012-06-25 2012-06-21 8.969 411,633 +32,781 0.71% 3,691,833
2012-06-22 2012-06-20 9.310 378,852 +25,171 0.66% 3,527,270
2012-06-21 2012-06-19 10.592 353,681 -57,366 0.61% 3,746,071
2012-06-20 2012-06-18 8.883 411,047 +23,414 0.71% 3,651,468
2012-06-19 2012-06-15 8.456 387,633 +69,074 0.67% 3,277,922
2012-06-18 2012-06-14 7.687 318,559 -11,708 0.55% 2,448,922
2012-06-15 2012-06-13 7.517 330,267 +24,586 0.57% 2,482,507
2012-06-14 2012-06-12 7.431 305,681 -4,683 0.53% 2,271,592
2012-06-01 2012-05-30 6.492 310,364 -5,854 0.54% 2,014,780
2012-05-31 2012-05-29 6.748 316,218 +14,049 0.55% 2,133,813
2012-05-25 2012-05-23 5.894 302,169 +3,512 0.52% 1,780,909
2012-05-24 2012-05-22 6.065 298,657 -11,707 0.52% 1,811,230
2012-05-23 2012-05-21 5.894 310,364 +7,024 0.54% 1,829,208
2012-05-17 2012-05-15 6.492 303,340 -11,707 0.53% 1,969,182
2012-05-10 2012-05-08 6.748 315,047 +4,683 0.55% 2,125,911
2012-05-08 2012-05-04 6.577 310,364 -21,425 0.54% 2,041,290
2012-05-04 2012-05-02 7.517 331,789 +21,425 0.57% 2,493,947
2012-04-27 2012-04-25 6.577 310,364 -1,171 0.54% 2,041,290
2012-04-17 2012-04-13 8.200 311,535 -11,122 0.54% 2,554,587
2012-04-10 2012-04-03 8.627 322,657 -11,707 0.56% 2,783,589
2012-04-02 2012-03-29 8.371 334,364 +11,707 0.58% 2,798,905
2012-03-29 2012-03-27 8.798 322,657 +4,683 0.56% 2,838,709
2012-03-28 2012-03-26 8.712 317,974 -3,512 0.55% 2,770,348
2012-03-27 2012-03-23 8.883 321,486 +11,707 0.56% 2,855,867
2012-03-26 2012-03-22 9.140 309,779 -19,902 0.54% 2,831,251
2012-03-23 2012-03-21 9.310 329,681 -33,952 0.57% 3,069,467
2012-03-22 2012-03-20 9.567 363,633 -18,731 0.63% 3,478,756
2012-03-21 2012-03-19 9.567 382,364 -10,069 0.66% 3,657,949
2012-03-20 2012-03-16 9.225 392,433 +7,025 0.68% 3,620,194
2012-03-19 2012-03-15 9.737 385,408 +71,414 0.67% 3,752,910
2012-03-16 2012-03-14 8.456 313,994 -14,048 0.54% 2,655,212
2012-03-15 2012-03-13 9.225 328,042 +33,483 0.57% 3,026,187
2012-03-09 2012-03-07 7.773 294,559 -5,503 0.51% 2,289,583
2012-03-06 2012-03-02 8.115 300,062 -23,415 0.52% 2,434,878
2012-03-02 2012-02-29 8.200 323,477 +11,708 0.56% 2,652,511
2012-02-28 2012-02-24 8.200 311,769 -6,439 0.54% 2,556,506
2012-02-27 2012-02-23 8.200 318,208 -6,205 0.55% 2,609,306
2012-02-24 2012-02-22 8.371 324,413 -58,068 0.56% 2,715,607
2012-02-23 2012-02-21 8.627 382,481 +95,648 0.66% 3,299,695
2012-02-14 2012-02-10 8.115 286,833 -11,707 0.50% 2,327,530
2012-02-10 2012-02-08 8.627 298,540 -17,561 0.52% 2,575,529
2012-02-09 2012-02-07 8.456 316,101 +19,668 0.55% 2,673,029
2012-02-08 2012-02-06 8.285 296,433 -7,375 0.51% 2,456,071
2012-02-07 2012-02-03 8.285 303,808 -7,025 0.53% 2,517,176
2012-02-06 2012-02-02 8.115 310,833 +3,630 0.54% 2,522,280
2012-02-03 2012-02-01 8.029 307,203 -9,366 0.53% 2,466,584
2012-02-02 2012-01-31 7.773 316,569 +14,049 0.55% 2,460,664
2012-01-31 2012-01-27 7.944 302,520 -11,708 0.52% 2,403,143
2012-01-30 2012-01-26 7.687 314,228 +4,683 0.54% 2,415,628
2012-01-26 2012-01-19 7.602 309,545 +11,707 0.54% 2,353,187
2012-01-20 2012-01-18 7.517 297,838 -6,790 0.52% 2,238,749
2012-01-19 2012-01-17 7.602 304,628 -1,405 0.53% 2,315,807
2012-01-18 2012-01-16 7.602 306,033 -4,683 0.53% 2,326,488
2012-01-17 2012-01-13 8.029 310,716 -11,707 0.54% 2,494,791
2012-01-16 2012-01-12 8.456 322,423 +7,024 0.56% 2,726,489
2012-01-13 2012-01-11 9.140 315,399 +11,708 0.55% 2,882,615
2012-01-12 2012-01-10 8.969 303,691 -4,917 0.53% 2,723,729
2012-01-11 2012-01-09 8.969 308,608 +6,673 0.53% 2,767,828
2012-01-10 2012-01-06 9.737 301,935 +6,556 0.52% 2,940,092
2012-01-09 2012-01-05 9.823 295,379 -11,707 0.51% 2,901,483
2012-01-05 2012-01-03 8.542 307,086 -11,708 0.53% 2,623,026
2011-12-30 2011-12-28 8.712 318,794 -8,195 0.55% 2,777,493
2011-12-29 2011-12-23 7.517 326,989 -11,707 0.57% 2,457,867
2011-12-23 2011-12-21 7.346 338,696 -3,512 0.59% 2,488,004
2011-12-19 2011-12-15 7.687 342,208 -26,576 0.59% 2,630,724
2011-12-16 2011-12-14 7.773 368,784 -8,195 0.64% 2,866,527
2011-12-14 2011-12-12 8.029 376,979 +5,034 0.65% 3,026,827
2011-12-09 2011-12-07 8.456 371,945 -5,854 0.64% 3,145,260
2011-12-08 2011-12-06 8.200 377,799 -16,390 0.65% 3,097,952
2011-12-07 2011-12-05 8.712 394,189 +8,664 0.68% 3,434,372
2011-12-06 2011-12-02 8.883 385,525 -15,220 0.67% 3,424,747
2011-12-02 2011-11-30 8.200 400,745 -37,932 0.69% 3,286,109
2011-12-01 2011-11-29 7.773 438,677 -14,048 0.76% 3,409,800
2011-11-30 2011-11-28 7.517 452,725 +13,463 0.78% 3,402,983
2011-11-29 2011-11-25 7.346 439,262 +2,342 0.76% 3,226,745
2011-11-28 2011-11-24 8.029 436,920 +11,707 0.76% 3,508,103
2011-11-25 2011-11-23 7.858 425,213 +11,473 0.74% 3,341,465
2011-11-24 2011-11-22 8.969 413,740 +7,844 0.72% 3,710,731
2011-11-23 2011-11-21 8.798 405,896 -3,512 0.70% 3,571,039
2011-11-21 2011-11-17 9.737 409,408 -11,708 0.71% 3,986,610
2011-11-18 2011-11-16 9.823 421,116 -10,185 0.73% 4,136,587
2011-11-17 2011-11-15 10.079 431,301 +12,527 0.75% 4,347,155
2011-11-16 2011-11-14 9.908 418,774 -5,385 0.73% 4,149,352
2011-11-15 2011-11-11 9.908 424,159 -1,171 0.73% 4,202,709
2011-11-14 2011-11-10 9.908 425,330 +5,268 0.74% 4,214,311
2011-11-11 2011-11-09 10.933 420,062 +71,532 0.73% 4,592,678
2011-11-10 2011-11-08 8.798 348,530 -937 0.60% 3,066,338
2011-11-09 2011-11-07 9.737 349,467 -9,014 0.61% 3,402,935
2011-11-08 2011-11-04 10.592 358,481 -1,171 0.62% 3,796,911
2011-11-07 2011-11-03 10.677 359,652 -586 0.62% 3,840,034
2011-11-04 2011-11-02 10.421 360,238 +16,625 0.62% 3,753,980
2011-11-03 2011-11-01 10.250 343,613 +14,985 0.60% 3,522,033
2011-11-02 2011-10-31 10.421 328,628 -17,561 0.57% 3,424,578
2011-11-01 2011-10-28 10.165 346,189 +3,512 0.60% 3,518,867
2011-10-31 2011-10-27 10.421 342,677 -98,135 0.59% 3,570,980
2011-10-28 2011-10-26 9.396 440,812 +32,780 0.76% 4,141,796
2011-10-27 2011-10-25 5.296 408,032 -7,610 0.71% 2,160,869
2011-10-26 2011-10-24 5.723 415,642 -59,473 0.72% 2,378,685
2011-10-25 2011-10-21 4.271 475,115 +49,405 0.82% 2,029,137
2011-10-21 2011-10-19 3.716 425,710 -5,854 0.74% 1,581,779
2011-10-20 2011-10-18 3.630 431,564 -11,707 0.75% 1,566,667
2011-10-19 2011-10-17 4.015 443,271 -1,522 0.77% 1,779,548
2011-10-18 2011-10-14 3.929 444,793 -16,039 0.77% 1,747,666
2011-10-14 2011-10-12 3.844 460,832 +5,620 0.80% 1,771,323
2011-10-13 2011-10-11 3.630 455,212 -3,513 0.79% 1,652,514
2011-10-12 2011-10-10 3.673 458,725 +36,293 0.79% 1,684,859
2011-10-11 2011-10-07 3.331 422,432 +31,961 0.73% 1,407,227
2011-09-28 2011-09-26 2.990 390,471 -8,429 0.68% 1,167,346
2011-09-23 2011-09-21 3.246 398,900 +22,829 0.69% 1,294,763
2011-09-16 2011-09-14 3.417 376,071 -8,195 0.65% 1,284,909
2011-09-14 2011-09-09 3.630 384,266 +4,683 0.67% 1,394,966
2011-09-09 2011-09-07 3.630 379,583 +8,195 0.66% 1,377,965
2011-09-08 2011-09-06 3.459 371,388 -5,620 0.64% 1,284,770
2011-09-06 2011-09-02 3.758 377,008 -7,609 0.65% 1,416,922
2011-09-05 2011-09-01 3.716 384,617 +6,790 0.67% 1,429,093
2011-09-02 2011-08-31 3.459 377,827 -9,366 0.65% 1,307,045
2011-09-01 2011-08-30 3.374 387,193 +9,366 0.67% 1,306,373
2011-08-23 2011-08-19 4.698 377,827 +2,341 0.65% 1,775,000
2011-08-16 2011-08-12 5.979 375,486 +6,439 0.65% 2,245,093
2011-08-04 2011-08-02 7.602 369,047 -5,853 0.64% 2,805,526
2011-08-02 2011-07-29 7.858 374,900 -6,673 0.65% 2,946,089
2011-07-26 2011-07-22 8.456 381,573 -820 0.66% 3,226,677
2011-07-22 2011-07-20 8.371 382,393 +820 0.66% 3,200,948
2011-07-18 2011-07-14 8.542 381,573 -5,854 0.66% 3,259,269
2011-07-15 2011-07-13 8.883 387,427 +5,854 0.67% 3,441,643
2011-07-14 2011-07-12 8.371 381,573 +2,107 0.66% 3,194,084
2011-07-13 2011-07-11 8.712 379,466 -6,088 0.66% 3,306,098
2011-07-11 2011-07-07 9.140 385,554 -18,497 0.80% 3,523,803
2011-07-08 2011-07-06 9.140 404,051 -3,279 0.84% 3,692,858
2011-07-05 2011-06-30 9.140 407,330 +235 0.85% 3,722,826
2011-06-30 2011-06-28 9.823 407,095 -7,025 0.85% 3,998,860
2011-06-27 2011-06-23 9.310 414,120 -4,449 0.86% 3,855,630
2011-06-24 2011-06-22 10.506 418,569 +51,981 0.87% 4,397,591
2011-06-17 2011-06-15 8.798 366,588 +1,171 0.76% 3,225,211
2011-06-16 2011-06-14 10.250 365,417 +9,014 0.76% 3,745,524
2011-06-15 2011-06-13 10.421 356,403 -8,195 0.74% 3,714,016
2011-06-14 2011-06-10 10.933 364,598 -8,195 0.76% 3,986,271
2011-06-13 2011-06-09 11.873 372,793 +1,756 0.77% 4,426,140
2011-06-10 2011-06-08 12.300 371,037 -9,834 0.77% 4,563,755
2011-06-09 2011-06-07 11.446 380,871 -3,161 0.79% 4,359,386
2011-06-08 2011-06-03 12.385 384,032 +8,429 0.80% 4,756,396
2011-06-07 2011-06-02 13.581 375,603 -4,683 0.78% 5,101,158
2011-06-03 2011-06-01 12.642 380,286 +5,854 0.79% 4,807,449
2011-06-02 2011-05-31 11.531 374,432 -3,044 0.78% 4,317,669
2011-06-01 2011-05-30 10.250 377,476 +10,068 0.78% 3,869,129
2011-05-31 2011-05-27 9.908 367,408 -1,053 0.76% 3,640,401
2011-05-27 2011-05-25 10.335 368,461 +5,853 0.77% 3,808,198
2011-05-24 2011-05-20 12.385 362,608 -8,663 0.90% 4,491,051
2011-05-23 2011-05-19 12.471 371,271 -8,898 0.93% 4,630,059
2011-05-20 2011-05-18 13.069 380,169 +17,561 0.95% 4,968,334
2011-05-19 2011-05-17 12.215 362,608 -48,585 0.90% 4,429,106
2011-05-18 2011-05-16 13.240 411,193 +5,854 1.03% 5,444,024
2011-05-17 2011-05-13 13.496 405,339 +4,683 1.01% 5,470,388
2011-05-16 2011-05-12 14.350 400,656 +6,087 1.00% 5,749,414
2011-05-13 2011-05-11 15.546 394,569 +5,152 0.98% 6,133,904
2011-05-12 2011-05-09 15.375 389,417 -5,620 0.97% 5,987,286
2011-05-09 2011-05-05 15.631 395,037 +1,171 0.99% 6,174,922
2011-05-06 2011-05-04 16.827 393,866 -20,137 0.98% 6,627,616
2011-05-05 2011-05-03 17.681 414,003 -3,512 1.03% 7,320,091
2011-05-04 2011-04-29 17.937 417,515 -4,917 1.04% 7,489,175
2011-05-03 2011-04-28 18.279 422,432 +2,342 1.05% 7,721,705
2011-04-29 2011-04-27 18.365 420,090 -9,952 1.05% 7,714,778
2011-04-28 2011-04-26 18.365 430,042 -7,492 1.07% 7,897,542
2011-04-27 2011-04-21 18.877 437,534 -1,756 1.09% 8,259,366
2011-04-26 2011-04-20 18.792 439,290 +702 1.10% 8,254,991
2011-04-20 2011-04-18 18.706 438,588 +1,288 1.09% 8,204,337
2011-04-19 2011-04-15 18.962 437,300 +117 1.09% 8,292,301
2011-04-18 2011-04-14 18.962 437,183 +2,341 1.09% 8,290,083
2011-04-15 2011-04-13 19.475 434,842 -1,170 1.08% 8,468,548
2011-04-14 2011-04-12 19.304 436,012 -3,513 1.09% 8,416,848
2011-04-13 2011-04-11 19.731 439,525 +4,683 1.10% 8,672,378
2011-04-12 2011-04-08 19.731 434,842 -5,619 1.08% 8,579,976
2011-04-11 2011-04-07 19.133 440,461 -2,225 1.10% 8,427,487
2011-04-06 2011-04-01 18.962 442,686 -2,341 1.10% 8,394,433
2011-04-01 2011-03-30 19.219 445,027 +8,663 1.11% 8,552,863
2011-03-30 2011-03-28 18.792 436,364 -12,995 1.09% 8,200,007
2011-03-28 2011-03-24 18.706 449,359 -8,663 1.12% 8,405,822
2011-03-25 2011-03-23 18.792 458,022 +1,873 1.14% 8,606,997
2011-03-23 2011-03-21 19.133 456,149 -3,044 1.14% 8,727,651
2011-03-22 2011-03-18 20.842 459,193 +4,800 1.15% 9,570,347
2011-03-21 2011-03-17 20.415 454,393 -10,185 1.13% 9,276,244
2011-03-18 2011-03-16 21.183 464,578 +50,341 1.16% 9,841,311
2011-03-17 2011-03-15 18.877 414,237 -8,195 1.03% 7,819,586
2011-03-16 2011-03-14 19.646 422,432 -11,356 1.05% 8,299,029
2011-03-15 2011-03-11 19.731 433,788 +14,634 1.08% 8,559,179
2011-03-11 2011-03-09 20.158 419,154 +5,034 1.05% 8,449,446
2011-03-10 2011-03-08 20.500 414,120 +33,483 1.03% 8,489,460
2011-03-09 2011-03-07 21.012 380,637 +8,781 0.95% 7,998,135
2011-03-08 2011-03-04 22.208 371,856 -7,025 0.93% 8,258,302
2011-03-07 2011-03-03 22.550 378,881 +16,273 0.94% 8,543,767
2011-03-04 2011-03-02 22.379 362,608 +11,825 0.90% 8,114,865
2011-03-03 2011-03-01 22.465 350,783 -17,912 0.87% 7,880,194
2011-03-02 2011-02-28 24.344 368,695 +2,341 0.92% 8,975,419
2011-03-01 2011-02-25 24.173 366,354 -4,917 0.91% 8,855,845
2011-02-28 2011-02-24 23.917 371,271 -702 0.93% 8,879,565
2011-02-25 2011-02-23 23.660 371,973 -235 0.93% 8,801,036
2011-02-24 2011-02-22 23.404 372,208 +3,981 0.93% 8,711,218
2011-02-23 2011-02-21 24.344 368,227 +26,810 0.97% 8,964,026
2011-02-22 2011-02-18 26.052 341,417 +28,331 0.90% 8,894,624
2011-02-21 2011-02-17 26.650 313,086 -11,356 0.83% 8,343,742
2011-02-18 2011-02-16 22.123 324,442 +16,742 0.86% 7,177,603
2011-02-17 2011-02-15 19.048 307,700 +7,024 0.81% 5,861,044
2011-02-10 2011-02-08 20.585 300,676 +54,088 0.79% 6,189,541
2011-02-08 2011-02-02 20.500 246,588 +4,332 0.65% 5,055,054
2011-02-07 2011-01-31 20.585 242,256 +2,458 0.64% 4,986,941
2011-01-31 2011-01-27 21.269 239,798 -2,810 0.63% 5,100,204
2011-01-28 2011-01-26 21.525 242,608 -1,522 0.64% 5,222,137
2011-01-27 2011-01-25 21.867 244,130 +1,171 0.64% 5,338,309
2011-01-25 2011-01-21 24.685 242,959 +6,556 0.64% 5,997,544
2011-01-14 2011-01-12 30.237 236,403 +1,639 0.62% 7,148,236
2011-01-11 2011-01-07 29.981 234,764 -2,341 0.65% 7,038,518
2011-01-10 2011-01-06 30.067 237,105 -2,459 0.66% 7,128,957
2011-01-07 2011-01-05 30.323 239,564 +1,991 0.66% 7,264,279
2011-01-06 2011-01-04 29.554 237,573 -235 0.67% 7,021,272
2011-01-05 2011-01-03 28.785 237,808 +703 0.67% 6,845,402
2011-01-03 2010-12-29 28.871 237,105 +2,810 0.67% 6,845,419
2010-12-30 2010-12-28 28.273 234,295 -1,171 0.66% 6,624,203
2010-12-29 2010-12-24 28.187 235,466 +234 0.67% 6,637,198
2010-12-28 2010-12-22 28.785 235,232 +1,171 0.67% 6,771,251
2010-12-23 2010-12-21 28.700 234,061 +1,405 0.66% 6,717,551
2010-12-22 2010-12-20 31.519 232,656 +2,809 0.66% 7,333,026
2010-12-21 2010-12-17 32.971 229,847 +3,044 0.65% 7,578,247
2010-12-17 2010-12-15 35.192 226,803 -4,214 0.64% 7,981,576
2010-12-16 2010-12-14 36.473 231,017 +11,941 0.65% 8,425,864
2010-12-15 2010-12-13 35.704 219,076 +5,737 0.62% 7,821,926
2010-12-14 2010-12-10 37.583 213,339 -3,278 0.60% 8,017,991
2010-12-10 2010-12-08 34.252 216,617 +5,385 0.61% 7,419,584
2010-12-09 2010-12-07 35.362 211,232 +234 0.60% 7,469,692
2010-11-16 2010-11-12 35.960 210,998 -7,961 0.60% 7,587,576
2010-11-11 2010-11-09 36.217 218,959 -2,341 0.64% 7,929,965
2010-11-09 2010-11-05 36.729 221,300 +10,302 0.65% 8,128,165
2010-10-27 2010-10-25 38.437 210,998 +1,171 0.62% 8,110,236
2010-10-15 2010-10-13 39.975 209,827 +3,044 0.62% 8,387,834
2010-10-14 2010-10-12 39.292 206,783 +4,449 0.61% 8,124,849
2010-10-08 2010-10-06 40.487 202,334 -1,171 0.59% 8,191,998
2010-10-07 2010-10-05 38.437 203,505 -937 0.60% 7,822,223
2010-10-04 2010-09-29 39.804 204,442 +1,171 0.60% 8,137,643
2010-09-17 2010-09-15 42.367 203,271 -2,341 0.60% 8,611,915
2010-09-16 2010-09-14 41.854 205,612 +1,170 0.60% 8,605,719
2010-09-14 2010-09-10 42.708 204,442 -2,224 0.60% 8,731,377
2010-09-07 2010-09-03 43.819 206,666 +1,756 0.61% 9,055,846
2010-09-06 2010-09-02 43.050 204,910 +1,288 0.60% 8,821,375
2010-09-01 2010-08-30 43.733 203,622 -586 0.60% 8,905,069
2010-08-31 2010-08-27 42.708 204,208 +937 0.60% 8,721,383
2010-08-30 2010-08-26 42.623 203,271 +1,171 0.60% 8,664,003
2010-08-27 2010-08-25 42.965 202,100 +585 0.59% 8,683,142
2010-08-18 2010-08-16 45.869 201,515 -351 0.59% 9,243,241
2010-08-12 2010-08-10 48.602 201,866 -1,171 0.59% 9,811,108
2010-08-09 2010-08-05 46.296 203,037 +468 0.60% 9,399,767
2010-07-30 2010-07-28 49.712 202,569 -468 0.60% 10,070,211
2010-07-29 2010-07-27 52.873 203,037 +468 0.60% 10,735,158
2010-07-23 2010-07-21 52.104 202,569 -5,970 0.60% 10,554,689
2010-07-22 2010-07-20 52.531 208,539 -6,205 0.61% 10,954,814
2010-07-20 2010-07-16 50.737 214,744 -1,288 0.64% 10,895,574
2010-07-14 2010-07-12 43.904 216,032 +585 0.65% 9,484,705
2010-07-08 2010-07-06 44.331 215,447 +5,269 0.64% 9,551,035
2010-07-07 2010-07-05 42.367 210,178 -469 0.63% 8,904,541
2010-07-06 2010-07-02 43.562 210,647 -585 0.63% 9,176,310
2010-07-02 2010-06-29 41.769 211,232 +4,683 0.63% 8,822,897
2010-06-30 2010-06-28 38.523 206,549 +2,810 0.62% 7,956,870
2010-06-24 2010-06-22 48.944 203,739 -1,054 0.61% 9,971,751
2010-06-22 2010-06-18 48.175 204,793 -937 0.61% 9,865,903
2010-06-18 2010-06-15 49.542 205,730 +1,991 0.62% 10,192,207
2010-06-17 2010-06-14 48.517 203,739 -469 0.61% 9,884,737
2010-06-15 2010-06-11 48.517 204,208 +1,522 0.61% 9,907,491
2010-06-11 2010-06-09 48.773 202,686 -2,692 0.61% 9,885,587
2010-06-09 2010-06-07 49.627 205,378 +819 0.61% 10,192,311
2010-06-08 2010-06-04 51.250 204,559 +234 0.61% 10,483,649
2010-06-07 2010-06-03 50.567 204,325 +1,874 0.61% 10,332,034
2010-06-02 2010-05-31 51.165 202,451 +819 0.61% 10,358,321
2010-05-26 2010-05-24 57.656 201,632 -1,756 0.60% 11,625,345
2010-05-25 2010-05-20 57.229 203,388 +351 0.61% 11,639,726
2010-05-24 2010-05-19 61.927 203,037 -4,214 0.61% 12,573,489
2010-05-20 2010-05-18 62.781 207,251 -352 0.62% 13,011,477
2010-05-18 2010-05-14 66.710 207,603 +352 0.62% 13,849,283
2010-05-17 2010-05-13 69.529 207,251 +9,951 0.62% 14,409,989
2010-05-14 2010-05-12 68.162 197,300 +468 0.59% 13,448,461
2010-05-12 2010-05-10 70.127 196,832 +15,688 0.59% 13,803,254
2010-05-11 2010-05-07 69.187 181,144 +11,590 0.54% 12,532,900
2010-05-07 2010-05-05 70.896 169,554 -585 0.51% 12,020,672
2010-05-05 2010-05-03 72.177 170,139 +3,395 0.51% 12,280,137
2010-05-04 2010-04-30 72.433 166,744 +11,707 0.50% 12,077,824
2010-04-30 2010-04-28 69.187 155,037 +5,854 0.48% 10,726,622
2010-04-27 2010-04-23 71.067 149,183 +11,005 0.47% 10,601,939
2010-04-23 2010-04-21 71.494 138,178 -703 0.43% 9,878,863
2010-04-21 2010-04-19 68.333 138,881 +586 0.43% 9,490,202
2010-04-19 2010-04-15 72.433 138,295 +24,117 0.43% 10,017,168
2010-04-16 2010-04-14 72.690 114,178 +8,195 0.36% 8,299,551
2010-04-15 2010-04-13 73.715 105,983 -703 0.33% 7,812,493
2010-04-14 2010-04-12 73.202 106,686 +8,547 0.33% 7,809,637
2010-04-01 2010-03-30 72.946 98,139 +2,341 0.31% 7,158,831
2010-03-29 2010-03-25 77.217 95,798 +1,171 0.30% 7,397,202
2010-03-24 2010-03-22 83.025 94,627 -2,342 0.30% 7,856,407
2010-03-23 2010-03-19 82.769 96,969 +118 0.30% 8,026,003
2010-03-19 2010-03-17 81.829 96,851 -820 0.30% 7,925,237
2010-03-18 2010-03-16 77.473 97,671 +702 0.30% 7,566,857
2010-03-17 2010-03-15 79.010 96,969 -1,170 0.30% 7,661,561
2010-03-15 2010-03-11 76.021 98,139 +1,288 0.31% 7,460,609
2010-03-12 2010-03-10 77.985 96,851 -1,171 0.30% 7,552,966
2010-03-11 2010-03-09 76.875 98,022 -703 0.31% 7,535,441
2010-03-03 2010-03-01 70.725 98,725 +11,708 0.31% 6,982,326
2010-03-02 2010-02-26 70.127 87,017 +234 0.27% 6,102,248
2010-02-26 2010-02-24 71.323 86,783 +1,873 0.27% 6,189,617
2010-02-25 2010-02-23 70.298 84,910 +5,385 0.27% 5,968,996
2010-02-23 2010-02-19 74.142 79,525 +2,225 0.25% 5,896,116
2010-02-22 2010-02-18 75.167 77,300 +1,170 0.24% 5,810,383
2010-02-19 2010-02-17 77.644 76,130 -1,639 0.24% 5,911,019
2010-02-18 2010-02-12 73.458 77,769 -1,053 0.24% 5,712,781
2010-02-17 2010-02-11 74.910 78,822 -5,854 0.25% 5,904,589
2010-02-12 2010-02-10 70.042 84,676 +2,927 0.26% 5,930,848
2010-02-10 2010-02-08 73.373 81,749 +9,600 0.26% 5,998,163
2010-02-09 2010-02-05 77.473 72,149 +22,361 0.23% 5,589,593
2010-02-05 2010-02-03 89.346 49,788 +819 0.16% 4,448,350
2010-02-04 2010-02-02 90.542 48,969 +1,054 0.15% 4,433,735
2010-01-28 2010-01-26 92.250 47,915 +703 0.15% 4,420,159
2010-01-27 2010-01-25 91.567 47,212 +14,400 0.15% 4,323,045
2010-01-26 2010-01-22 92.762 32,812 +10,419 0.10% 3,043,723
2010-01-25 2010-01-21 94.642 22,393 +3,746 0.07% 2,119,311
2010-01-22 2010-01-20 96.521 18,647 -585 0.06% 1,799,824
2010-01-15 2010-01-13 98.912 19,232 -1,171 0.06% 1,902,285
2010-01-14 2010-01-12 95.325 20,403 +1,288 0.06% 1,944,916
2010-01-11 2010-01-07 90.542 19,115 -468 0.06% 1,730,704
2010-01-07 2010-01-05 90.542 19,583 -117 0.06% 1,773,077
2009-12-30 2009-12-28 87.125 19,700 +585 0.06% 1,716,362
2009-12-23 2009-12-21 83.708 19,115 +585 0.06% 1,600,085
2009-12-22 2009-12-18 85.246 18,530 -3,512 0.06% 1,579,605
2009-12-21 2009-12-17 86.612 22,042 -468 0.07% 1,909,113
2009-12-14 2009-12-10 93.958 22,510 -117 0.07% 2,115,002
2009-12-10 2009-12-08 95.325 22,627 -2,362 0.07% 2,156,919
2009-12-07 2009-12-03 97.375 24,989 +3,044 0.08% 2,433,304
2009-12-03 2009-12-01 99.937 21,945 +352 0.07% 2,193,128
2009-12-02 2009-11-30 98.742 21,593 +1,287 0.07% 2,132,129
2009-12-01 2009-11-27 88.492 20,306 -117 0.06% 1,796,912
2009-11-30 2009-11-26 93.617 20,423 +117 0.06% 1,911,933
2009-11-26 2009-11-24 92.762 20,306 -117 0.06% 1,883,635
2009-11-25 2009-11-23 93.787 20,423 +469 0.06% 1,915,422
2009-11-24 2009-11-20 97.033 19,954 -352 0.06% 1,936,203
2009-11-23 2009-11-19 94.812 20,306 +469 0.06% 1,925,263
2009-11-18 2009-11-16 89.858 19,837 -2,225 0.06% 1,782,520
2009-11-12 2009-11-10 88.150 22,062 -3,395 0.07% 1,944,765
2009-11-11 2009-11-09 87.808 25,457 -936 0.08% 2,235,337
2009-11-10 2009-11-06 87.808 26,393 -9,600 0.08% 2,317,525
2009-11-06 2009-11-04 88.492 35,993 -30,557 0.11% 3,185,081
2009-11-05 2009-11-03 87.637 66,550 -1,170 0.21% 5,832,276
2009-11-03 2009-10-30 87.979 67,720 +1,170 0.21% 5,957,949
2009-10-30 2009-10-28 89.858 66,550 +1,171 0.21% 5,980,072
2009-10-28 2009-10-23 88.662 65,379 +468 0.20% 5,796,666
2009-10-23 2009-10-21 90.371 64,911 -1,170 0.20% 5,866,061
2009-10-21 2009-10-19 87.808 66,081 -1,522 0.21% 5,802,462
2009-10-16 2009-10-14 88.833 67,603 +1,171 0.21% 6,005,400
2009-10-15 2009-10-13 90.029 66,432 -1,054 0.21% 5,980,818
2009-10-14 2009-10-12 88.833 67,486 +7,141 0.21% 5,995,006
2009-10-13 2009-10-09 90.712 60,345 +4,566 0.19% 5,474,046
2009-10-12 2009-10-08 87.467 55,779 -585 0.17% 4,878,803
2009-10-09 2009-10-07 85.929 56,364 +4,683 0.18% 4,843,312
2009-10-05 2009-09-30 84.562 51,681 +117 0.17% 4,370,275
2009-10-02 2009-09-29 86.612 51,564 -5,854 0.17% 4,466,087
2009-09-30 2009-09-28 86.954 57,418 -1,639 0.19% 4,992,734
2009-09-29 2009-09-25 84.990 59,057 -6,322 0.20% 5,019,230
2009-09-28 2009-09-24 87.637 65,379 +937 0.22% 5,729,652
2009-09-25 2009-09-23 91.396 64,442 +819 0.22% 5,889,730
2009-09-24 2009-09-22 95.496 63,623 +1,639 0.21% 6,075,731
2009-09-23 2009-09-21 102.500 61,984 +1,054 0.21% 6,353,360
2009-09-22 2009-09-18 93.617 60,930 +2,224 0.21% 5,704,063
2009-09-21 2009-09-17 90.200 58,706 +7,025 0.20% 5,295,281
2009-09-18 2009-09-16 78.498 51,681 +1,990 0.17% 4,056,851
2009-09-15 2009-09-11 79.352 49,691 -585 0.17% 3,943,084
2009-09-14 2009-09-10 77.302 50,276 +814 0.17% 3,886,440
2009-09-11 2009-09-09 74.227 49,462 -586 0.17% 3,671,420
2009-09-09 2009-09-07 79.437 50,048 +586 0.17% 3,975,688
2009-08-17 2009-08-13 64.062 49,462 -469 0.17% 3,168,659
2009-08-14 2009-08-12 63.550 49,931 -702 0.17% 3,173,115
2009-08-10 2009-08-06 66.454 50,633 -5,854 0.17% 3,364,774
2009-08-07 2009-08-05 66.112 56,487 -117 0.19% 3,734,497
2009-08-06 2009-08-04 68.077 56,604 -351 0.19% 3,853,435
2009-08-04 2009-07-31 66.625 56,955 -5,854 0.19% 3,794,627
2009-08-03 2009-07-30 66.710 62,809 +1,171 0.21% 4,190,015
2009-07-31 2009-07-29 68.248 61,638 +5,854 0.21% 4,206,665
2009-07-30 2009-07-28 69.187 55,784 +5,853 0.19% 3,859,555
2009-07-28 2009-07-24 65.600 49,931 -2,341 0.17% 3,275,474
2009-07-27 2009-07-23 65.771 52,272 -10,537 0.18% 3,437,973
2009-07-20 2009-07-16 64.831 62,809 +351 0.21% 4,071,986
2009-07-17 2009-07-15 67.479 62,458 +1,522 0.21% 4,214,614
2009-07-09 2009-07-07 69.017 60,936 -819 0.21% 4,205,600
2009-07-03 2009-06-30 71.323 61,755 -703 0.21% 4,404,547
2009-07-02 2009-06-29 75.594 62,458 +235 0.21% 4,721,434
2009-06-29 2009-06-25 76.533 62,223 +1,170 0.21% 4,762,134
2009-06-24 2009-06-22 82.427 61,053 -234 0.21% 5,032,421
2009-06-23 2009-06-19 77.217 61,287 -1,288 0.21% 4,732,378
2009-06-22 2009-06-18 74.569 62,575 -585 0.21% 4,666,140
2009-06-19 2009-06-17 76.448 63,160 +117 0.21% 4,828,450
2009-06-18 2009-06-16 76.533 63,043 +937 0.21% 4,824,891
2009-06-17 2009-06-15 80.804 62,106 +1,756 0.21% 5,018,424
2009-06-16 2009-06-12 84.562 60,350 -117 0.20% 5,103,347
2009-06-15 2009-06-11 85.417 60,467 -1,639 0.20% 5,164,890
2009-06-12 2009-06-10 90.200 62,106 -117 0.21% 5,601,961
2009-06-11 2009-06-09 91.567 62,223 +9,717 0.21% 5,697,553
2009-06-10 2009-06-08 92.250 52,506 +1,981 0.18% 4,843,678
2009-06-09 2009-06-05 82.000 50,525 +469 0.17% 4,143,050
2009-06-08 2009-06-04 75.081 50,056 -7,259 0.17% 3,758,267
2009-06-05 2009-06-03 76.448 57,315 -585 0.19% 4,381,612
2009-06-04 2009-06-02 74.312 57,900 +1,170 0.20% 4,302,694
2009-06-03 2009-06-01 78.071 56,730 +3,504 0.19% 4,428,958
2009-06-02 2009-05-29 76.875 53,226 -3,980 0.18% 4,091,749
2009-06-01 2009-05-27 73.800 57,206 +1,170 0.19% 4,221,803
2009-05-29 2009-05-26 72.860 56,036 -1,053 0.19% 4,082,806
2009-05-27 2009-05-25 72.946 57,089 -3,161 0.19% 4,164,405
2009-05-26 2009-05-22 73.202 60,250 +2,927 0.20% 4,410,426
2009-05-25 2009-05-21 74.312 57,323 +5,850 0.19% 4,259,815
2009-05-22 2009-05-20 78.669 51,473 -351 0.17% 4,049,317
2009-05-21 2009-05-19 77.302 51,824 +20,254 0.17% 4,006,103
2009-05-20 2009-05-18 68.333 31,570 -942 0.11% 2,157,283
2009-05-19 2009-05-15 60.987 32,512 +11,707 0.11% 1,982,826
2009-05-18 2009-05-14 60.304 20,805 +5,488 0.07% 1,254,628
2009-05-13 2009-05-11 54.752 15,317 -468 0.05% 838,638
2009-05-12 2009-05-08 53.471 15,785 +2,810 0.05% 844,037
2009-05-11 2009-05-07 53.215 12,975 +2,575 0.04% 690,459
2009-05-08 2009-05-06 54.325 10,400 +568 0.04% 564,980
2009-05-07 2009-05-05 51.165 9,832 -3,512 0.03% 503,050
2009-05-06 2009-05-04 51.421 13,344 +931 0.04% 686,160
2009-05-05 2009-04-30 49.883 12,413 +468 0.04% 619,202
2009-05-04 2009-04-29 49.456 11,945 +235 0.04% 590,755
2009-04-30 2009-04-28 50.396 11,710 -2,927 0.04% 590,135
2009-04-29 2009-04-27 52.019 14,637 -2,807 0.05% 761,398
2009-04-28 2009-04-24 56.204 17,444 -1,054 0.06% 980,425
2009-04-27 2009-04-23 56.631 18,498 -1,287 0.06% 1,047,565
2009-04-24 2009-04-22 57.229 19,785 +1,170 0.07% 1,132,279
2009-04-23 2009-04-21 58.340 18,615 +2,225 0.06% 1,085,991
2009-04-21 2009-04-17 59.194 16,390 +5,268 0.06% 970,186
2009-04-17 2009-04-15 59.792 11,122 +937 0.04% 665,003
2009-04-16 2009-04-14 60.987 10,185 +936 0.04% 621,158
2009-04-14 2009-04-08 58.254 9,249 +3,044 0.03% 538,793
2009-04-09 2009-04-07 59.108 6,205 -6,205 0.02% 366,767
2009-04-08 2009-04-06 59.023 12,410 -1,405 0.05% 732,474
2009-04-07 2009-04-03 59.023 13,815 +2,342 0.05% 815,402
2009-04-06 2009-04-02 60.048 11,473 +234 0.04% 688,930
2009-04-02 2009-03-31 58.169 11,239 +4,098 0.04% 653,759
2009-04-01 2009-03-30 60.646 7,141 +2,224 0.03% 433,072
2009-03-31 2009-03-27 60.366 4,917 -1,756 0.02% 296,820
2009-03-30 2009-03-26 60.449 6,673 +676 0.02% 403,379
2009-03-27 2009-03-25 59.616 5,997 +600 0.02% 357,515
2009-03-26 2009-03-24 59.199 5,397 +120 0.02% 319,496
2009-03-25 2009-03-23 61.367 5,277 -1,919 0.02% 323,832
2009-03-24 2009-03-20 63.034 7,196 +3,478 0.03% 453,594
2009-03-20 2009-03-18 56.864 3,718 +1,199 0.01% 211,421
2009-03-17 2009-03-13 60.866 2,519 -1,199 0.01% 153,322
2009-03-16 2009-03-12 62.034 3,718 +1,319 0.01% 230,641
2009-03-13 2009-03-11 62.534 2,399 -360 0.01% 150,019
2009-03-12 2009-03-10 65.202 2,759 -359 0.01% 179,892
2009-03-11 2009-03-09 63.201 3,118 -480 0.01% 197,060
2009-03-09 2009-03-05 58.782 3,598 +839 0.01% 211,497
2009-03-05 2009-03-03 59.782 2,759 +120 0.01% 164,940
2009-03-04 2009-03-02 60.449 2,639 +600 0.01% 159,526
2009-03-02 2009-02-26 73.373 2,039 +600 0.01% 149,608
2009-02-26 2009-02-24 89.048 1,439 +120 0.01% 128,140
2009-02-25 2009-02-23 100.054 1,319 +479 0.00% 131,972
2009-02-23 2009-02-19 106.725 840 +240 0.00% 89,649
2009-02-18 2009-02-16 123.734 600 +120 0.00% 74,240
2009-02-16 2009-02-12 133.406 480 +480 0.00% 64,035
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top