History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-13 | 2025-10-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-10 | 2025-10-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-09 | 2025-10-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-08 | 2025-10-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-06 | 2025-10-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-03 | 2025-09-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-10-02 | 2025-09-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-30 | 2025-09-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-29 | 2025-09-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-26 | 2025-09-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-25 | 2025-09-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-24 | 2025-09-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-23 | 2025-09-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-22 | 2025-09-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-19 | 2025-09-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-18 | 2025-09-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-17 | 2025-09-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-16 | 2025-09-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-15 | 2025-09-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-12 | 2025-09-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-11 | 2025-09-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-10 | 2025-09-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-09 | 2025-09-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-08 | 2025-09-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-05 | 2025-09-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-04 | 2025-09-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-03 | 2025-09-01 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-02 | 2025-08-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-09-01 | 2025-08-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-29 | 2025-08-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-28 | 2025-08-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-27 | 2025-08-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-26 | 2025-08-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-25 | 2025-08-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-22 | 2025-08-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-21 | 2025-08-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-20 | 2025-08-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-19 | 2025-08-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-18 | 2025-08-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-15 | 2025-08-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-14 | 2025-08-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-13 | 2025-08-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-12 | 2025-08-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-11 | 2025-08-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-08 | 2025-08-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-07 | 2025-08-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-06 | 2025-08-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-05 | 2025-08-01 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-04 | 2025-07-31 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-08-01 | 2025-07-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-31 | 2025-07-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-30 | 2025-07-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-29 | 2025-07-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-28 | 2025-07-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-25 | 2025-07-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-24 | 2025-07-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-23 | 2025-07-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-22 | 2025-07-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-21 | 2025-07-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-18 | 2025-07-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-16 | 2025-07-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-15 | 2025-07-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-14 | 2025-07-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-11 | 2025-07-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-10 | 2025-07-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-09 | 2025-07-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-08 | 2025-07-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-07 | 2025-07-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-04 | 2025-07-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-03 | 2025-06-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-07-02 | 2025-06-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-30 | 2025-06-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-27 | 2025-06-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-26 | 2025-06-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-25 | 2025-06-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-24 | 2025-06-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-23 | 2025-06-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-20 | 2025-06-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-19 | 2025-06-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-18 | 2025-06-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-17 | 2025-06-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-16 | 2025-06-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-13 | 2025-06-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-12 | 2025-06-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-11 | 2025-06-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-10 | 2025-06-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-09 | 2025-06-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-06 | 2025-06-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-05 | 2025-06-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-04 | 2025-06-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-03 | 2025-05-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-06-02 | 2025-05-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-30 | 2025-05-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-29 | 2025-05-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-28 | 2025-05-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-27 | 2025-05-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-26 | 2025-05-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-23 | 2025-05-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-22 | 2025-05-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-21 | 2025-05-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-20 | 2025-05-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-19 | 2025-05-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-16 | 2025-05-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-15 | 2025-05-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-14 | 2025-05-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-13 | 2025-05-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-12 | 2025-05-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-09 | 2025-05-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-08 | 2025-05-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-07 | 2025-05-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-06 | 2025-04-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-05-02 | 2025-04-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-30 | 2025-04-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-29 | 2025-04-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-28 | 2025-04-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-25 | 2025-04-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-24 | 2025-04-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-23 | 2025-04-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-22 | 2025-04-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-17 | 2025-04-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-16 | 2025-04-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-15 | 2025-04-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-14 | 2025-04-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-11 | 2025-04-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-10 | 2025-04-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-09 | 2025-04-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-08 | 2025-04-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-07 | 2025-04-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-03 | 2025-04-01 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-02 | 2025-03-31 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-04-01 | 2025-03-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-31 | 2025-03-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-28 | 2025-03-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-27 | 2025-03-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-26 | 2025-03-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-25 | 2025-03-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-24 | 2025-03-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-21 | 2025-03-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-20 | 2025-03-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-19 | 2025-03-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-18 | 2025-03-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-17 | 2025-03-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-14 | 2025-03-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-13 | 2025-03-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-12 | 2025-03-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-11 | 2025-03-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-10 | 2025-03-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-07 | 2025-03-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-06 | 2025-03-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-05 | 2025-03-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-04 | 2025-02-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-03-03 | 2025-02-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-28 | 2025-02-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-27 | 2025-02-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-26 | 2025-02-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-25 | 2025-02-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-24 | 2025-02-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-21 | 2025-02-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-20 | 2025-02-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-19 | 2025-02-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-18 | 2025-02-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-17 | 2025-02-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-14 | 2025-02-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-13 | 2025-02-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-12 | 2025-02-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-11 | 2025-02-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-10 | 2025-02-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-07 | 2025-02-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-06 | 2025-02-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-05 | 2025-02-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-04 | 2025-01-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-02-03 | 2025-01-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-27 | 2025-01-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-24 | 2025-01-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-23 | 2025-01-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-22 | 2025-01-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-21 | 2025-01-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-20 | 2025-01-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-17 | 2025-01-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-16 | 2025-01-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-15 | 2025-01-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-14 | 2025-01-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-13 | 2025-01-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-10 | 2025-01-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-09 | 2025-01-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-08 | 2025-01-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-07 | 2025-01-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-06 | 2025-01-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-03 | 2024-12-31 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2025-01-02 | 2024-12-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-30 | 2024-12-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-27 | 2024-12-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-23 | 2024-12-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-20 | 2024-12-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-19 | 2024-12-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-18 | 2024-12-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-17 | 2024-12-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-16 | 2024-12-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-13 | 2024-12-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-12 | 2024-12-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-11 | 2024-12-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-10 | 2024-12-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-09 | 2024-12-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-06 | 2024-12-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-05 | 2024-12-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-04 | 2024-12-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-03 | 2024-11-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-12-02 | 2024-11-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-29 | 2024-11-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-28 | 2024-11-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-27 | 2024-11-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-26 | 2024-11-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-25 | 2024-11-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-22 | 2024-11-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-21 | 2024-11-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-20 | 2024-11-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-19 | 2024-11-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-18 | 2024-11-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-15 | 2024-11-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-14 | 2024-11-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-13 | 2024-11-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-12 | 2024-11-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-11 | 2024-11-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-08 | 2024-11-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-07 | 2024-11-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-06 | 2024-11-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-05 | 2024-11-01 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-04 | 2024-10-31 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-11-01 | 2024-10-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-31 | 2024-10-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-30 | 2024-10-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-29 | 2024-10-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-28 | 2024-10-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-25 | 2024-10-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-24 | 2024-10-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-23 | 2024-10-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-22 | 2024-10-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-21 | 2024-10-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-18 | 2024-10-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-17 | 2024-10-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-16 | 2024-10-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-15 | 2024-10-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-14 | 2024-10-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-10 | 2024-10-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-09 | 2024-10-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-08 | 2024-10-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-07 | 2024-10-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-04 | 2024-10-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-03 | 2024-09-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-10-02 | 2024-09-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-30 | 2024-09-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-27 | 2024-09-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-26 | 2024-09-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-25 | 2024-09-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-24 | 2024-09-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-23 | 2024-09-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-20 | 2024-09-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-19 | 2024-09-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-17 | 2024-09-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-16 | 2024-09-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-13 | 2024-09-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-12 | 2024-09-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-11 | 2024-09-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-10 | 2024-09-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-09 | 2024-09-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-05 | 2024-09-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-04 | 2024-09-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-03 | 2024-08-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-09-02 | 2024-08-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-30 | 2024-08-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-29 | 2024-08-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-28 | 2024-08-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-27 | 2024-08-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-26 | 2024-08-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-23 | 2024-08-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-22 | 2024-08-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-21 | 2024-08-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-20 | 2024-08-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-19 | 2024-08-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-16 | 2024-08-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-15 | 2024-08-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-14 | 2024-08-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-13 | 2024-08-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-12 | 2024-08-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-09 | 2024-08-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-08 | 2024-08-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-07 | 2024-08-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-06 | 2024-08-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-05 | 2024-08-01 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-02 | 2024-07-31 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-08-01 | 2024-07-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-31 | 2024-07-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-30 | 2024-07-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-29 | 2024-07-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-26 | 2024-07-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-25 | 2024-07-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-24 | 2024-07-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-23 | 2024-07-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-22 | 2024-07-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-19 | 2024-07-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-18 | 2024-07-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-17 | 2024-07-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-16 | 2024-07-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-15 | 2024-07-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-12 | 2024-07-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-11 | 2024-07-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-10 | 2024-07-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-09 | 2024-07-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-08 | 2024-07-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-05 | 2024-07-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-04 | 2024-07-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-03 | 2024-06-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-07-02 | 2024-06-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-28 | 2024-06-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-27 | 2024-06-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-26 | 2024-06-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-25 | 2024-06-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-24 | 2024-06-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-21 | 2024-06-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-20 | 2024-06-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-19 | 2024-06-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-18 | 2024-06-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-17 | 2024-06-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-14 | 2024-06-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-13 | 2024-06-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-12 | 2024-06-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-11 | 2024-06-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-07 | 2024-06-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-06 | 2024-06-04 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-05 | 2024-06-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-04 | 2024-05-31 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-06-03 | 2024-05-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-31 | 2024-05-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-30 | 2024-05-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-29 | 2024-05-27 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-28 | 2024-05-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-27 | 2024-05-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-24 | 2024-05-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-23 | 2024-05-21 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-22 | 2024-05-20 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-21 | 2024-05-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-20 | 2024-05-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-17 | 2024-05-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-16 | 2024-05-13 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-14 | 2024-05-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-13 | 2024-05-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-10 | 2024-05-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-09 | 2024-05-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-08 | 2024-05-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-07 | 2024-05-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-06 | 2024-05-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-03 | 2024-04-30 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-05-02 | 2024-04-29 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-30 | 2024-04-26 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-29 | 2024-04-25 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-26 | 2024-04-24 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-25 | 2024-04-23 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-24 | 2024-04-22 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-23 | 2024-04-19 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-22 | 2024-04-18 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-19 | 2024-04-17 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-18 | 2024-04-16 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-17 | 2024-04-15 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-16 | 2024-04-12 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-15 | 2024-04-11 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-12 | 2024-04-10 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-11 | 2024-04-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-10 | 2024-04-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-09 | 2024-04-05 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-08 | 2024-04-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-05 | 2024-04-02 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-03 | 2024-03-28 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2024-04-02 | 2024-03-27 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2024-03-28 | 2024-03-26 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2024-03-27 | 2024-03-25 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-26 | 2024-03-22 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2024-03-25 | 2024-03-21 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-22 | 2024-03-20 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-21 | 2024-03-19 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-20 | 2024-03-18 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-19 | 2024-03-15 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2024-03-18 | 2024-03-14 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2024-03-15 | 2024-03-13 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2024-03-14 | 2024-03-12 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2024-03-13 | 2024-03-11 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2024-03-12 | 2024-03-08 | 0.046 | 70,500 | +0 | 0.01% | 3,243 |
| 2024-03-11 | 2024-03-07 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2024-03-08 | 2024-03-06 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-07 | 2024-03-05 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-06 | 2024-03-04 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-05 | 2024-03-01 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-04 | 2024-02-29 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-03-01 | 2024-02-28 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-02-29 | 2024-02-27 | 0.051 | 70,500 | +0 | 0.01% | 3,595 |
| 2024-02-28 | 2024-02-26 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-02-27 | 2024-02-23 | 0.046 | 70,500 | +0 | 0.01% | 3,243 |
| 2024-02-26 | 2024-02-22 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2024-02-23 | 2024-02-21 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-22 | 2024-02-20 | 0.041 | 70,500 | +0 | 0.01% | 2,890 |
| 2024-02-21 | 2024-02-19 | 0.041 | 70,500 | +0 | 0.01% | 2,890 |
| 2024-02-20 | 2024-02-16 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-19 | 2024-02-15 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-16 | 2024-02-14 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-15 | 2024-02-09 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-14 | 2024-02-07 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-08 | 2024-02-06 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-07 | 2024-02-05 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-06 | 2024-02-02 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-05 | 2024-02-01 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2024-02-02 | 2024-01-31 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-02-01 | 2024-01-30 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-31 | 2024-01-29 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-30 | 2024-01-26 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-29 | 2024-01-25 | 0.041 | 70,500 | +0 | 0.01% | 2,890 |
| 2024-01-26 | 2024-01-24 | 0.041 | 70,500 | +0 | 0.01% | 2,890 |
| 2024-01-25 | 2024-01-23 | 0.040 | 70,500 | +0 | 0.01% | 2,820 |
| 2024-01-24 | 2024-01-22 | 0.038 | 70,500 | +0 | 0.01% | 2,679 |
| 2024-01-23 | 2024-01-19 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-22 | 2024-01-18 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-19 | 2024-01-17 | 0.037 | 70,500 | +0 | 0.01% | 2,608 |
| 2024-01-18 | 2024-01-16 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-17 | 2024-01-15 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-16 | 2024-01-12 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-15 | 2024-01-11 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-12 | 2024-01-10 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-11 | 2024-01-09 | 0.042 | 70,500 | +0 | 0.01% | 2,961 |
| 2024-01-10 | 2024-01-08 | 0.041 | 70,500 | +0 | 0.01% | 2,890 |
| 2024-01-09 | 2024-01-05 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2024-01-08 | 2024-01-04 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2024-01-05 | 2024-01-03 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2024-01-04 | 2024-01-02 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-01-03 | 2023-12-29 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2024-01-02 | 2023-12-28 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-29 | 2023-12-27 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-28 | 2023-12-22 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-27 | 2023-12-21 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-22 | 2023-12-20 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-21 | 2023-12-19 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-20 | 2023-12-18 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-19 | 2023-12-15 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-12-18 | 2023-12-14 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2023-12-15 | 2023-12-13 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2023-12-14 | 2023-12-12 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2023-12-13 | 2023-12-11 | 0.051 | 70,500 | +0 | 0.01% | 3,595 |
| 2023-12-12 | 2023-12-08 | 0.051 | 70,500 | +0 | 0.01% | 3,595 |
| 2023-12-11 | 2023-12-07 | 0.041 | 70,500 | +0 | 0.01% | 2,890 |
| 2023-12-08 | 2023-12-06 | 0.044 | 70,500 | +0 | 0.01% | 3,102 |
| 2023-12-07 | 2023-12-05 | 0.040 | 70,500 | +0 | 0.01% | 2,820 |
| 2023-12-06 | 2023-12-04 | 0.050 | 70,500 | +0 | 0.01% | 3,525 |
| 2023-12-05 | 2023-12-01 | 0.054 | 70,500 | +0 | 0.01% | 3,807 |
| 2023-12-04 | 2023-11-30 | 0.054 | 70,500 | +0 | 0.01% | 3,807 |
| 2023-12-01 | 2023-11-29 | 0.058 | 70,500 | +0 | 0.01% | 4,089 |
| 2023-11-30 | 2023-11-28 | 0.058 | 70,500 | +0 | 0.01% | 4,089 |
| 2023-11-29 | 2023-11-27 | 0.058 | 70,500 | +0 | 0.01% | 4,089 |
| 2023-11-28 | 2023-11-24 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-11-27 | 2023-11-23 | 0.067 | 70,500 | +0 | 0.01% | 4,724 |
| 2023-11-24 | 2023-11-22 | 0.082 | 70,500 | +0 | 0.01% | 5,781 |
| 2023-11-23 | 2023-11-21 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-11-22 | 2023-11-20 | 0.058 | 70,500 | +0 | 0.01% | 4,089 |
| 2023-11-21 | 2023-11-17 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-11-20 | 2023-11-16 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2023-11-17 | 2023-11-15 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2023-11-16 | 2023-11-14 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2023-11-15 | 2023-11-13 | 0.052 | 70,500 | +0 | 0.01% | 3,666 |
| 2023-11-14 | 2023-11-10 | 0.052 | 70,500 | +0 | 0.01% | 3,666 |
| 2023-11-13 | 2023-11-09 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2023-11-10 | 2023-11-08 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2023-11-09 | 2023-11-07 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2023-11-08 | 2023-11-06 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2023-11-07 | 2023-11-03 | 0.045 | 70,500 | +0 | 0.01% | 3,172 |
| 2023-11-06 | 2023-11-02 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-11-03 | 2023-11-01 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-11-02 | 2023-10-31 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-11-01 | 2023-10-30 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-10-31 | 2023-10-27 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-10-30 | 2023-10-26 | 0.047 | 70,500 | +0 | 0.01% | 3,314 |
| 2023-10-27 | 2023-10-25 | 0.048 | 70,500 | +0 | 0.01% | 3,384 |
| 2023-10-26 | 2023-10-24 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2023-10-25 | 2023-10-20 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2023-10-24 | 2023-10-19 | 0.049 | 70,500 | +0 | 0.01% | 3,454 |
| 2023-10-20 | 2023-10-18 | 0.052 | 70,500 | +0 | 0.01% | 3,666 |
| 2023-10-19 | 2023-10-17 | 0.052 | 70,500 | +0 | 0.01% | 3,666 |
| 2023-10-18 | 2023-10-16 | 0.052 | 70,500 | +0 | 0.01% | 3,666 |
| 2023-10-17 | 2023-10-13 | 0.052 | 70,500 | +0 | 0.01% | 3,666 |
| 2023-10-16 | 2023-10-12 | 0.057 | 70,500 | +0 | 0.01% | 4,018 |
| 2023-10-13 | 2023-10-11 | 0.051 | 70,500 | +0 | 0.01% | 3,595 |
| 2023-10-12 | 2023-10-10 | 0.051 | 70,500 | +0 | 0.01% | 3,595 |
| 2023-10-11 | 2023-10-09 | 0.051 | 70,500 | +0 | 0.01% | 3,595 |
| 2023-10-10 | 2023-10-06 | 0.053 | 70,500 | +0 | 0.01% | 3,736 |
| 2023-10-09 | 2023-10-05 | 0.053 | 70,500 | +0 | 0.01% | 3,736 |
| 2023-10-06 | 2023-10-04 | 0.053 | 70,500 | +0 | 0.01% | 3,736 |
| 2023-10-05 | 2023-10-03 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-10-04 | 2023-09-29 | 0.058 | 70,500 | +0 | 0.01% | 4,089 |
| 2023-10-03 | 2023-09-28 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-29 | 2023-09-27 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-28 | 2023-09-26 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-27 | 2023-09-25 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-26 | 2023-09-22 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-25 | 2023-09-21 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-22 | 2023-09-20 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-21 | 2023-09-19 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-20 | 2023-09-18 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-19 | 2023-09-15 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-18 | 2023-09-14 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-15 | 2023-09-13 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-14 | 2023-09-12 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-13 | 2023-09-11 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-12 | 2023-09-07 | 0.060 | 70,500 | +0 | 0.01% | 4,230 |
| 2023-09-11 | 2023-09-06 | 0.073 | 70,500 | +0 | 0.01% | 5,146 |
| 2023-09-07 | 2023-09-05 | 0.073 | 70,500 | +0 | 0.01% | 5,146 |
| 2023-09-06 | 2023-09-04 | 0.066 | 70,500 | +0 | 0.01% | 4,653 |
| 2023-09-05 | 2023-08-31 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-09-04 | 2023-08-30 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-31 | 2023-08-29 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-30 | 2023-08-28 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-29 | 2023-08-25 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-28 | 2023-08-24 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-25 | 2023-08-23 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-24 | 2023-08-22 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-23 | 2023-08-21 | 0.057 | 70,500 | +0 | 0.01% | 4,018 |
| 2023-08-22 | 2023-08-18 | 0.063 | 70,500 | +0 | 0.01% | 4,442 |
| 2023-08-21 | 2023-08-17 | 0.063 | 70,500 | +0 | 0.01% | 4,442 |
| 2023-08-18 | 2023-08-16 | 0.063 | 70,500 | +0 | 0.01% | 4,442 |
| 2023-08-17 | 2023-08-15 | 0.063 | 70,500 | +0 | 0.01% | 4,442 |
| 2023-08-16 | 2023-08-14 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-08-15 | 2023-08-11 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-08-14 | 2023-08-10 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-08-11 | 2023-08-09 | 0.061 | 70,500 | +0 | 0.01% | 4,300 |
| 2023-08-10 | 2023-08-08 | 0.061 | 70,500 | +0 | 0.01% | 4,300 |
| 2023-08-09 | 2023-08-07 | 0.061 | 70,500 | +0 | 0.01% | 4,300 |
| 2023-08-08 | 2023-08-04 | 0.061 | 70,500 | +0 | 0.01% | 4,300 |
| 2023-08-07 | 2023-08-03 | 0.061 | 70,500 | +0 | 0.01% | 4,300 |
| 2023-08-04 | 2023-08-02 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-08-03 | 2023-08-01 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-08-02 | 2023-07-31 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-08-01 | 2023-07-28 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-31 | 2023-07-27 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-28 | 2023-07-26 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-27 | 2023-07-25 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-26 | 2023-07-24 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-25 | 2023-07-21 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-24 | 2023-07-20 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-21 | 2023-07-19 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-07-20 | 2023-07-18 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-07-19 | 2023-07-14 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-07-18 | 2023-07-13 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-07-14 | 2023-07-12 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-13 | 2023-07-11 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-12 | 2023-07-10 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-11 | 2023-07-07 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-10 | 2023-07-06 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-07 | 2023-07-05 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-06 | 2023-07-04 | 0.065 | 70,500 | +0 | 0.01% | 4,582 |
| 2023-07-05 | 2023-07-03 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-07-04 | 2023-06-30 | 0.064 | 70,500 | +0 | 0.01% | 4,512 |
| 2023-07-03 | 2023-06-29 | 0.067 | 70,500 | +0 | 0.01% | 4,724 |
| 2023-06-30 | 2023-06-28 | 0.067 | 70,500 | +0 | 0.01% | 4,724 |
| 2023-06-29 | 2023-06-27 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-28 | 2023-06-26 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-27 | 2023-06-23 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-26 | 2023-06-21 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-23 | 2023-06-20 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-21 | 2023-06-19 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-20 | 2023-06-16 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-19 | 2023-06-15 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-16 | 2023-06-14 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-15 | 2023-06-13 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-14 | 2023-06-12 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-13 | 2023-06-09 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-12 | 2023-06-08 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-09 | 2023-06-07 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-08 | 2023-06-06 | 0.069 | 70,500 | +0 | 0.01% | 4,864 |
| 2023-06-07 | 2023-06-05 | 0.068 | 70,500 | +0 | 0.01% | 4,794 |
| 2023-06-06 | 2023-06-02 | 0.068 | 70,500 | +0 | 0.01% | 4,794 |
| 2023-06-05 | 2023-06-01 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-02 | 2023-05-31 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-06-01 | 2023-05-30 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-05-31 | 2023-05-29 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-05-30 | 2023-05-25 | 0.070 | 70,500 | +0 | 0.01% | 4,935 |
| 2023-05-29 | 2023-05-24 | 0.068 | 70,500 | +0 | 0.01% | 4,794 |
| 2023-05-25 | 2023-05-23 | 0.068 | 70,500 | +0 | 0.01% | 4,794 |
| 2023-05-24 | 2023-05-22 | 0.068 | 70,500 | +0 | 0.01% | 4,794 |
| 2023-05-23 | 2023-05-19 | 0.066 | 70,500 | +0 | 0.01% | 4,653 |
| 2023-05-22 | 2023-05-18 | 0.075 | 70,500 | +0 | 0.01% | 5,288 |
| 2023-05-19 | 2023-05-17 | 0.075 | 70,500 | +0 | 0.01% | 5,288 |
| 2023-05-18 | 2023-05-16 | 0.075 | 70,500 | +0 | 0.01% | 5,288 |
| 2023-05-17 | 2023-05-15 | 0.080 | 70,500 | +0 | 0.01% | 5,640 |
| 2023-05-16 | 2023-05-12 | 0.080 | 70,500 | +0 | 0.01% | 5,640 |
| 2023-05-15 | 2023-05-11 | 0.080 | 70,500 | +0 | 0.01% | 5,640 |
| 2023-05-12 | 2023-05-10 | 0.083 | 70,500 | +0 | 0.01% | 5,852 |
| 2023-05-11 | 2023-05-09 | 0.082 | 70,500 | +0 | 0.01% | 5,781 |
| 2023-05-10 | 2023-05-08 | 0.082 | 70,500 | +0 | 0.01% | 5,781 |
| 2023-05-09 | 2023-05-05 | 0.082 | 70,500 | +0 | 0.01% | 5,781 |
| 2023-05-08 | 2023-05-04 | 0.084 | 70,500 | +0 | 0.01% | 5,922 |
| 2023-05-05 | 2023-05-03 | 0.083 | 70,500 | +0 | 0.01% | 5,852 |
| 2023-05-04 | 2023-05-02 | 0.083 | 70,500 | +0 | 0.01% | 5,852 |
| 2023-05-03 | 2023-04-28 | 0.083 | 70,500 | +0 | 0.01% | 5,852 |
| 2023-05-02 | 2023-04-27 | 0.098 | 70,500 | +0 | 0.01% | 6,909 |
| 2023-04-28 | 2023-04-26 | 0.098 | 70,500 | +0 | 0.01% | 6,909 |
| 2023-04-27 | 2023-04-25 | 0.086 | 70,500 | +0 | 0.01% | 6,063 |
| 2023-04-26 | 2023-04-24 | 0.096 | 70,500 | +0 | 0.01% | 6,768 |
| 2023-04-25 | 2023-04-21 | 0.105 | 70,500 | +0 | 0.01% | 7,402 |
| 2023-04-24 | 2023-04-20 | 0.105 | 70,500 | +0 | 0.01% | 7,402 |
| 2023-04-21 | 2023-04-19 | 0.105 | 70,500 | +0 | 0.01% | 7,402 |
| 2023-04-20 | 2023-04-18 | 0.085 | 70,500 | +0 | 0.01% | 5,992 |
| 2023-04-19 | 2023-04-17 | 0.082 | 70,500 | +0 | 0.01% | 5,781 |
| 2023-04-18 | 2023-04-14 | 0.079 | 70,500 | +0 | 0.01% | 5,570 |
| 2023-04-17 | 2023-04-13 | 0.082 | 70,500 | +0 | 0.01% | 5,781 |
| 2023-04-14 | 2023-04-12 | 0.085 | 70,500 | +0 | 0.01% | 5,992 |
| 2023-04-13 | 2023-04-11 | 0.097 | 70,500 | +0 | 0.01% | 6,838 |
| 2023-04-12 | 2023-04-06 | 0.098 | 70,500 | +0 | 0.01% | 6,909 |
| 2023-04-11 | 2023-04-04 | 0.098 | 70,500 | +0 | 0.01% | 6,909 |
| 2023-04-06 | 2023-04-03 | 0.098 | 70,500 | +0 | 0.01% | 6,909 |
| 2023-04-04 | 2023-03-31 | 0.097 | 70,500 | +0 | 0.01% | 6,838 |
| 2023-04-03 | 2023-03-30 | 0.108 | 70,500 | +0 | 0.01% | 7,614 |
| 2023-03-31 | 2023-03-29 | 0.108 | 70,500 | +0 | 0.01% | 7,614 |
| 2023-03-30 | 2023-03-28 | 0.107 | 70,500 | +0 | 0.01% | 7,544 |
| 2023-03-29 | 2023-03-27 | 0.107 | 70,500 | +0 | 0.01% | 7,544 |
| 2023-03-28 | 2023-03-24 | 0.107 | 70,500 | +0 | 0.01% | 7,544 |
| 2023-03-27 | 2023-03-23 | 0.106 | 70,500 | +0 | 0.01% | 7,473 |
| 2023-03-24 | 2023-03-22 | 0.106 | 70,500 | +0 | 0.01% | 7,473 |
| 2023-03-23 | 2023-03-21 | 0.106 | 70,500 | +0 | 0.01% | 7,473 |
| 2023-03-22 | 2023-03-20 | 0.105 | 70,500 | +0 | 0.01% | 7,402 |
| 2023-03-21 | 2023-03-17 | 0.106 | 70,500 | +0 | 0.01% | 7,473 |
| 2023-03-20 | 2023-03-16 | 0.107 | 70,500 | +0 | 0.01% | 7,544 |
| 2023-03-17 | 2023-03-15 | 0.106 | 70,500 | +0 | 0.01% | 7,473 |
| 2023-03-16 | 2023-03-14 | 0.106 | 70,500 | +0 | 0.01% | 7,473 |
| 2023-03-15 | 2023-03-13 | 0.117 | 70,500 | +0 | 0.01% | 8,248 |
| 2023-03-14 | 2023-03-10 | 0.104 | 70,500 | +0 | 0.01% | 7,332 |
| 2023-03-13 | 2023-03-09 | 0.104 | 70,500 | +0 | 0.01% | 7,332 |
| 2023-03-10 | 2023-03-08 | 0.105 | 70,500 | +0 | 0.01% | 7,402 |
| 2023-03-09 | 2023-03-07 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-03-08 | 2023-03-06 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-03-07 | 2023-03-03 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-03-06 | 2023-03-02 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-03-03 | 2023-03-01 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-03-02 | 2023-02-28 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-03-01 | 2023-02-27 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-02-28 | 2023-02-24 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-02-27 | 2023-02-23 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-02-24 | 2023-02-22 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-02-23 | 2023-02-21 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-02-22 | 2023-02-20 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2023-02-21 | 2023-02-17 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-20 | 2023-02-16 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-17 | 2023-02-15 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-16 | 2023-02-14 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-15 | 2023-02-13 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-14 | 2023-02-10 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-13 | 2023-02-09 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-10 | 2023-02-08 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2023-02-09 | 2023-02-07 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2023-02-08 | 2023-02-06 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2023-02-07 | 2023-02-03 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2023-02-06 | 2023-02-02 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2023-02-03 | 2023-02-01 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2023-02-02 | 2023-01-31 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-02-01 | 2023-01-30 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-01-31 | 2023-01-27 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-01-30 | 2023-01-26 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-01-27 | 2023-01-20 | 0.131 | 70,500 | +0 | 0.01% | 9,236 |
| 2023-01-26 | 2023-01-19 | 0.123 | 70,500 | +0 | 0.01% | 8,672 |
| 2023-01-20 | 2023-01-18 | 0.123 | 70,500 | +0 | 0.01% | 8,672 |
| 2023-01-19 | 2023-01-17 | 0.123 | 70,500 | +0 | 0.01% | 8,672 |
| 2023-01-18 | 2023-01-16 | 0.123 | 70,500 | +0 | 0.01% | 8,672 |
| 2023-01-17 | 2023-01-13 | 0.122 | 70,500 | +0 | 0.01% | 8,601 |
| 2023-01-16 | 2023-01-12 | 0.132 | 70,500 | +0 | 0.01% | 9,306 |
| 2023-01-13 | 2023-01-11 | 0.132 | 70,500 | +0 | 0.01% | 9,306 |
| 2023-01-12 | 2023-01-10 | 0.132 | 70,500 | +0 | 0.01% | 9,306 |
| 2023-01-11 | 2023-01-09 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2023-01-10 | 2023-01-06 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2023-01-09 | 2023-01-05 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2023-01-06 | 2023-01-04 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-01-05 | 2023-01-03 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-01-04 | 2022-12-30 | 0.135 | 70,500 | +0 | 0.01% | 9,518 |
| 2023-01-03 | 2022-12-29 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2022-12-30 | 2022-12-28 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2022-12-29 | 2022-12-23 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2022-12-28 | 2022-12-22 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2022-12-23 | 2022-12-21 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2022-12-22 | 2022-12-20 | 0.120 | 70,500 | +0 | 0.01% | 8,460 |
| 2022-12-21 | 2022-12-19 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-12-20 | 2022-12-16 | 0.140 | 70,500 | +0 | 0.01% | 9,870 |
| 2022-12-19 | 2022-12-15 | 0.140 | 70,500 | +0 | 0.01% | 9,870 |
| 2022-12-16 | 2022-12-14 | 0.136 | 70,500 | +0 | 0.01% | 9,588 |
| 2022-12-15 | 2022-12-13 | 0.143 | 70,500 | +0 | 0.01% | 10,082 |
| 2022-12-14 | 2022-12-12 | 0.143 | 70,500 | +0 | 0.01% | 10,082 |
| 2022-12-13 | 2022-12-09 | 0.143 | 70,500 | +0 | 0.01% | 10,082 |
| 2022-12-12 | 2022-12-08 | 0.142 | 70,500 | +0 | 0.01% | 10,011 |
| 2022-12-09 | 2022-12-07 | 0.138 | 70,500 | +0 | 0.01% | 9,729 |
| 2022-12-08 | 2022-12-06 | 0.138 | 70,500 | +0 | 0.01% | 9,729 |
| 2022-12-07 | 2022-12-05 | 0.138 | 70,500 | +0 | 0.01% | 9,729 |
| 2022-12-06 | 2022-12-02 | 0.138 | 70,500 | +0 | 0.01% | 9,729 |
| 2022-12-05 | 2022-12-01 | 0.138 | 70,500 | +0 | 0.01% | 9,729 |
| 2022-12-02 | 2022-11-30 | 0.141 | 70,500 | +0 | 0.01% | 9,940 |
| 2022-12-01 | 2022-11-29 | 0.142 | 70,500 | +0 | 0.01% | 10,011 |
| 2022-11-30 | 2022-11-28 | 0.181 | 70,500 | +0 | 0.01% | 12,760 |
| 2022-11-29 | 2022-11-25 | 0.181 | 70,500 | +0 | 0.01% | 12,760 |
| 2022-11-28 | 2022-11-24 | 0.181 | 70,500 | +0 | 0.01% | 12,760 |
| 2022-11-25 | 2022-11-23 | 0.181 | 70,500 | +0 | 0.01% | 12,760 |
| 2022-11-24 | 2022-11-22 | 0.181 | 70,500 | +0 | 0.01% | 12,760 |
| 2022-11-23 | 2022-11-21 | 0.197 | 70,500 | +0 | 0.01% | 13,888 |
| 2022-11-22 | 2022-11-18 | 0.214 | 70,500 | +0 | 0.01% | 15,087 |
| 2022-11-21 | 2022-11-17 | 0.214 | 70,500 | +0 | 0.01% | 15,087 |
| 2022-11-18 | 2022-11-16 | 0.215 | 70,500 | +0 | 0.01% | 15,158 |
| 2022-11-17 | 2022-11-15 | 0.210 | 70,500 | +0 | 0.01% | 14,805 |
| 2022-11-16 | 2022-11-14 | 0.265 | 70,500 | +0 | 0.01% | 18,682 |
| 2022-11-15 | 2022-11-11 | 0.270 | 70,500 | +0 | 0.01% | 19,035 |
| 2022-11-14 | 2022-11-10 | 0.250 | 70,500 | +0 | 0.01% | 17,625 |
| 2022-11-11 | 2022-11-09 | 0.250 | 70,500 | +0 | 0.01% | 17,625 |
| 2022-11-10 | 2022-11-08 | 0.255 | 70,500 | +0 | 0.01% | 17,978 |
| 2022-11-09 | 2022-11-07 | 0.249 | 70,500 | +0 | 0.01% | 17,554 |
| 2022-11-08 | 2022-11-04 | 0.214 | 70,500 | +0 | 0.01% | 15,087 |
| 2022-11-07 | 2022-11-03 | 0.205 | 70,500 | +0 | 0.01% | 14,452 |
| 2022-11-04 | 2022-11-02 | 0.170 | 70,500 | +0 | 0.01% | 11,985 |
| 2022-11-03 | 2022-11-01 | 0.170 | 70,500 | +0 | 0.01% | 11,985 |
| 2022-11-02 | 2022-10-31 | 0.175 | 70,500 | +0 | 0.01% | 12,338 |
| 2022-11-01 | 2022-10-28 | 0.175 | 70,500 | +0 | 0.01% | 12,338 |
| 2022-10-31 | 2022-10-27 | 0.179 | 70,500 | +0 | 0.01% | 12,620 |
| 2022-10-28 | 2022-10-26 | 0.178 | 70,500 | +0 | 0.01% | 12,549 |
| 2022-10-27 | 2022-10-25 | 0.157 | 70,500 | +0 | 0.01% | 11,068 |
| 2022-10-26 | 2022-10-24 | 0.156 | 70,500 | +0 | 0.01% | 10,998 |
| 2022-10-25 | 2022-10-21 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2022-10-24 | 2022-10-20 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2022-10-21 | 2022-10-19 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2022-10-20 | 2022-10-18 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2022-10-19 | 2022-10-17 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2022-10-18 | 2022-10-14 | 0.128 | 70,500 | +0 | 0.01% | 9,024 |
| 2022-10-17 | 2022-10-13 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-14 | 2022-10-12 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-13 | 2022-10-11 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-12 | 2022-10-10 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-11 | 2022-10-07 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-10 | 2022-10-06 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-07 | 2022-10-05 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-06 | 2022-10-03 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-05 | 2022-09-30 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-10-03 | 2022-09-29 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-09-30 | 2022-09-28 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-09-29 | 2022-09-27 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-09-28 | 2022-09-26 | 0.129 | 70,500 | +0 | 0.01% | 9,094 |
| 2022-09-27 | 2022-09-23 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-26 | 2022-09-22 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-23 | 2022-09-21 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-22 | 2022-09-20 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-21 | 2022-09-19 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-20 | 2022-09-16 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-19 | 2022-09-15 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-16 | 2022-09-14 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-15 | 2022-09-13 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-14 | 2022-09-09 | 0.130 | 70,500 | +0 | 0.01% | 9,165 |
| 2022-09-13 | 2022-09-08 | 0.141 | 70,500 | +0 | 0.01% | 9,940 |
| 2022-09-09 | 2022-09-07 | 0.141 | 70,500 | +0 | 0.01% | 9,940 |
| 2022-09-08 | 2022-09-06 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2022-09-07 | 2022-09-05 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2022-09-06 | 2022-09-02 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2022-09-05 | 2022-09-01 | 0.144 | 70,500 | +0 | 0.01% | 10,152 |
| 2022-09-02 | 2022-08-31 | 0.144 | 70,500 | +0 | 0.01% | 10,152 |
| 2022-09-01 | 2022-08-30 | 0.154 | 70,500 | +0 | 0.01% | 10,857 |
| 2022-08-31 | 2022-08-29 | 0.154 | 70,500 | +0 | 0.01% | 10,857 |
| 2022-08-30 | 2022-08-26 | 0.154 | 70,500 | +0 | 0.01% | 10,857 |
| 2022-08-29 | 2022-08-25 | 0.154 | 70,500 | +0 | 0.01% | 10,857 |
| 2022-08-26 | 2022-08-24 | 0.145 | 70,500 | +0 | 0.01% | 10,222 |
| 2022-08-25 | 2022-08-23 | 0.142 | 70,500 | +0 | 0.01% | 10,011 |
| 2022-08-24 | 2022-08-22 | 0.134 | 70,500 | +0 | 0.01% | 9,447 |
| 2022-08-23 | 2022-08-19 | 0.145 | 70,500 | +0 | 0.01% | 10,222 |
| 2022-08-22 | 2022-08-18 | 0.152 | 70,500 | +0 | 0.01% | 10,716 |
| 2022-08-19 | 2022-08-17 | 0.188 | 70,500 | +0 | 0.01% | 13,254 |
| 2022-08-18 | 2022-08-16 | 0.220 | 70,500 | +0 | 0.01% | 15,510 |
| 2022-08-17 | 2022-08-15 | 0.220 | 70,500 | +0 | 0.01% | 15,510 |
| 2019-07-17 | 2019-07-15 | 0.710 | 70,500 | -300,000 | 0.01% | 50,055 |
| 2019-07-16 | 2019-07-12 | 0.740 | 370,500 | -100,000 | 0.07% | 274,170 |
| 2019-06-28 | 2019-06-26 | 0.830 | 470,500 | -20,000 | 0.09% | 390,515 |
| 2018-09-14 | 2018-09-12 | 1.225 | 490,500 | -76,000 | 0.09% | 600,862 |
| 2018-08-30 | 2018-08-28 | 1.250 | 566,500 | -20,000 | 0.10% | 708,125 |
| 2018-08-02 | 2018-07-31 | 1.500 | 586,500 | -24,000 | 0.11% | 879,750 |
| 2018-08-01 | 2018-07-30 | 1.475 | 610,500 | -196,000 | 0.11% | 900,487 |
| 2018-06-13 | 2018-06-11 | 1.525 | 806,500 | +116,000 | 0.15% | 1,229,912 |
| 2018-06-07 | 2018-06-05 | 1.600 | 690,500 | +200,000 | 0.13% | 1,104,800 |
| 2018-06-06 | 2018-06-04 | 1.525 | 490,500 | +400,000 | 0.09% | 748,012 |
| 2018-05-11 | 2018-05-09 | 2.475 | 90,500 | -30,000 | 0.02% | 223,987 |
| 2018-05-09 | 2018-05-07 | 2.500 | 120,500 | -40,000 | 0.02% | 301,250 |
| 2018-05-02 | 2018-04-27 | 2.400 | 160,500 | -10,000 | 0.03% | 385,200 |
| 2018-04-25 | 2018-04-23 | 2.550 | 170,500 | +70,000 | 0.03% | 434,775 |
| 2018-04-24 | 2018-04-20 | 2.750 | 100,500 | -6,000 | 0.02% | 276,375 |
| 2018-04-23 | 2018-04-19 | 2.325 | 106,500 | -8,000 | 0.02% | 247,612 |
| 2018-04-20 | 2018-04-18 | 2.150 | 114,500 | +28,000 | 0.02% | 246,175 |
| 2018-04-19 | 2018-04-17 | 2.200 | 86,500 | +20,000 | 0.02% | 190,300 |
| 2017-12-18 | 2017-12-14 | 2.075 | 66,500 | +18,000 | 0.01% | 137,987 |
| 2017-12-01 | 2017-11-29 | 2.175 | 48,500 | -8,000 | 0.01% | 105,487 |
| 2017-11-30 | 2017-11-28 | 1.975 | 56,500 | -70,000 | 0.01% | 111,587 |
| 2017-11-28 | 2017-11-24 | 2.250 | 126,500 | -16,000 | 0.02% | 284,625 |
| 2017-11-24 | 2017-11-22 | 2.175 | 142,500 | +16,000 | 0.03% | 309,938 |
| 2017-11-23 | 2017-11-21 | 2.100 | 126,500 | -86,000 | 0.02% | 265,650 |
| 2017-11-22 | 2017-11-20 | 2.450 | 212,500 | +40,000 | 0.04% | 520,625 |
| 2017-11-21 | 2017-11-17 | 2.800 | 172,500 | -100,000 | 0.03% | 483,000 |
| 2017-11-20 | 2017-11-16 | 2.650 | 272,500 | -220,000 | 0.05% | 722,125 |
| 2017-11-17 | 2017-11-15 | 2.425 | 492,500 | +50,000 | 0.09% | 1,194,312 |
| 2017-11-16 | 2017-11-14 | 2.425 | 442,500 | +200,000 | 0.08% | 1,073,062 |
| 2017-11-15 | 2017-11-13 | 2.500 | 242,500 | +60,000 | 0.05% | 606,250 |
| 2017-11-14 | 2017-11-10 | 2.550 | 182,500 | +10,000 | 0.04% | 465,375 |
| 2017-11-09 | 2017-11-07 | 2.475 | 172,500 | -636,000 | 0.03% | 426,937 |
| 2017-11-06 | 2017-11-02 | 2.225 | 808,500 | +60,000 | 0.16% | 1,798,912 |
| 2017-11-03 | 2017-11-01 | 2.225 | 748,500 | +176,000 | 0.14% | 1,665,412 |
| 2017-11-02 | 2017-10-31 | 2.325 | 572,500 | -12,000 | 0.11% | 1,331,062 |
| 2017-11-01 | 2017-10-30 | 2.350 | 584,500 | -528,000 | 0.11% | 1,373,575 |
| 2017-10-24 | 2017-10-20 | 2.050 | 1,112,500 | +40,000 | 0.21% | 2,280,625 |
| 2017-10-23 | 2017-10-19 | 2.075 | 1,072,500 | +100,000 | 0.21% | 2,225,437 |
| 2017-10-20 | 2017-10-18 | 2.175 | 972,500 | +100,000 | 0.19% | 2,115,188 |
| 2017-10-19 | 2017-10-17 | 2.150 | 872,500 | +100,000 | 0.17% | 1,875,875 |
| 2017-10-18 | 2017-10-16 | 2.075 | 772,500 | +100,000 | 0.15% | 1,602,937 |
| 2017-10-17 | 2017-10-13 | 2.150 | 672,500 | +160,000 | 0.13% | 1,445,875 |
| 2017-10-16 | 2017-10-12 | 2.200 | 512,500 | +140,000 | 0.10% | 1,127,500 |
| 2017-10-13 | 2017-10-11 | 2.100 | 372,500 | +140,000 | 0.07% | 782,250 |
| 2017-10-12 | 2017-10-10 | 2.275 | 232,500 | -394,000 | 0.04% | 528,937 |
| 2017-10-11 | 2017-10-09 | 2.000 | 626,500 | -100,000 | 0.12% | 1,253,000 |
| 2017-10-09 | 2017-10-04 | 1.975 | 726,500 | -700,000 | 0.14% | 1,434,837 |
| 2017-09-29 | 2017-09-27 | 1.750 | 1,426,500 | -100,000 | 0.28% | 2,496,375 |
| 2017-09-27 | 2017-09-25 | 1.675 | 1,526,500 | +100,000 | 0.30% | 2,556,887 |
| 2017-09-26 | 2017-09-22 | 1.700 | 1,426,500 | +500,000 | 0.28% | 2,425,050 |
| 2017-09-25 | 2017-09-21 | 1.825 | 926,500 | +200,000 | 0.18% | 1,690,862 |
| 2017-09-22 | 2017-09-20 | 1.850 | 726,500 | +200,000 | 0.14% | 1,344,025 |
| 2017-09-21 | 2017-09-19 | 1.850 | 526,500 | +120,000 | 0.10% | 974,025 |
| 2017-09-20 | 2017-09-18 | 1.900 | 406,500 | -920,000 | 0.08% | 772,350 |
| 2017-09-19 | 2017-09-15 | 1.825 | 1,326,500 | +200,000 | 0.26% | 2,420,862 |
| 2017-09-18 | 2017-09-14 | 1.875 | 1,126,500 | +600,000 | 0.22% | 2,112,187 |
| 2017-09-14 | 2017-09-12 | 1.900 | 526,500 | +30,000 | 0.10% | 1,000,350 |
| 2017-09-13 | 2017-09-11 | 1.675 | 496,500 | +200,000 | 0.10% | 831,637 |
| 2017-09-11 | 2017-09-07 | 1.475 | 296,500 | -100,000 | 0.06% | 437,337 |
| 2017-09-08 | 2017-09-06 | 1.475 | 396,500 | +100,000 | 0.08% | 584,837 |
| 2017-09-07 | 2017-09-05 | 1.475 | 296,500 | -796,000 | 0.06% | 437,337 |
| 2017-08-21 | 2017-08-17 | 1.040 | 1,092,500 | +26,000 | 0.21% | 1,136,200 |
| 2017-08-18 | 2017-08-16 | 1.060 | 1,066,500 | +74,000 | 0.21% | 1,130,490 |
| 2017-08-17 | 2017-08-15 | 1.075 | 992,500 | +82,000 | 0.19% | 1,066,937 |
| 2017-08-16 | 2017-08-14 | 1.110 | 910,500 | -102,000 | 0.18% | 1,010,655 |
| 2017-08-15 | 2017-08-11 | 1.090 | 1,012,500 | +180,000 | 0.20% | 1,103,625 |
| 2017-08-14 | 2017-08-10 | 1.095 | 832,500 | +258,000 | 0.16% | 911,587 |
| 2017-08-11 | 2017-08-09 | 1.165 | 574,500 | -2,000 | 0.11% | 669,292 |
| 2017-08-10 | 2017-08-08 | 1.155 | 576,500 | +140,000 | 0.11% | 665,857 |
| 2017-08-09 | 2017-08-07 | 1.180 | 436,500 | +160,000 | 0.08% | 515,070 |
| 2017-08-08 | 2017-08-04 | 1.140 | 276,500 | -20,000 | 0.05% | 315,210 |
| 2017-08-07 | 2017-08-03 | 1.140 | 296,500 | -28,000 | 0.06% | 338,010 |
| 2017-08-03 | 2017-08-01 | 1.035 | 324,500 | +28,000 | 0.06% | 335,857 |
| 2017-07-31 | 2017-07-27 | 1.000 | 296,500 | +40,000 | 0.06% | 296,500 |
| 2017-07-28 | 2017-07-26 | 0.915 | 256,500 | +40,000 | 0.05% | 234,697 |
| 2017-07-27 | 2017-07-25 | 0.815 | 216,500 | -240,000 | 0.04% | 176,447 |
| 2017-07-26 | 2017-07-24 | 0.665 | 456,500 | -140,000 | 0.09% | 303,572 |
| 2017-07-25 | 2017-07-21 | 0.585 | 596,500 | -40,000 | 0.12% | 348,952 |
| 2017-07-24 | 2017-07-20 | 0.600 | 636,500 | +40,000 | 0.12% | 381,900 |
| 2017-07-21 | 2017-07-19 | 0.580 | 596,500 | +100,000 | 0.12% | 345,970 |
| 2017-07-18 | 2017-07-14 | 0.635 | 496,500 | +180,000 | 0.10% | 315,277 |
| 2017-07-17 | 2017-07-13 | 0.680 | 316,500 | +40,000 | 0.06% | 215,220 |
| 2017-07-14 | 2017-07-12 | 0.675 | 276,500 | +40,000 | 0.05% | 186,637 |
| 2017-07-12 | 2017-07-10 | 0.585 | 236,500 | -40,000 | 0.05% | 138,352 |
| 2017-07-11 | 2017-07-07 | 0.520 | 276,500 | -8,000 | 0.05% | 143,780 |
| 2017-07-10 | 2017-07-06 | 0.485 | 284,500 | +8,000 | 0.06% | 137,982 |
| 2017-07-07 | 2017-07-05 | 0.485 | 276,500 | -40,000 | 0.05% | 134,102 |
| 2017-07-06 | 2017-07-04 | 0.535 | 316,500 | +100,000 | 0.06% | 169,327 |
| 2017-07-04 | 2017-06-30 | 0.700 | 216,500 | +80,000 | 0.04% | 151,550 |
| 2017-07-03 | 2017-06-29 | 0.770 | 136,500 | -120,000 | 0.03% | 105,105 |
| 2017-06-30 | 2017-06-28 | 0.570 | 256,500 | +200,000 | 0.05% | 146,205 |
| 2017-06-29 | 2017-06-27 | 0.975 | 56,500 | +20,000 | 0.01% | 55,087 |
| 2017-03-24 | 2017-03-22 | 3.150 | 36,500 | -100,000 | 0.01% | 114,975 |
| 2017-03-23 | 2017-03-21 | 3.200 | 136,500 | -78,000 | 0.03% | 436,800 |
| 2017-03-17 | 2017-03-15 | 3.200 | 214,500 | -2,000 | 0.04% | 686,400 |
| 2017-03-16 | 2017-03-14 | 3.300 | 216,500 | -60,000 | 0.05% | 714,450 |
| 2017-03-14 | 2017-03-10 | 3.350 | 276,500 | -40,000 | 0.06% | 926,275 |
| 2017-03-07 | 2017-03-03 | 3.150 | 316,500 | -100,000 | 0.07% | 996,975 |
| 2017-02-27 | 2017-02-23 | 3.450 | 416,500 | -40,000 | 0.09% | 1,436,925 |
| 2017-02-15 | 2017-02-13 | 3.400 | 456,500 | +60,000 | 0.09% | 1,552,100 |
| 2017-02-08 | 2017-02-06 | 3.400 | 396,500 | -20,000 | 0.08% | 1,348,100 |
| 2017-02-07 | 2017-02-03 | 3.350 | 416,500 | +20,000 | 0.09% | 1,395,275 |
| 2017-01-23 | 2017-01-19 | 3.200 | 396,500 | -2,000 | 0.08% | 1,268,800 |
| 2017-01-06 | 2017-01-04 | 3.100 | 398,500 | +260,000 | 0.09% | 1,235,350 |
| 2016-11-29 | 2016-11-25 | 3.250 | 138,500 | +100,000 | 0.03% | 450,125 |
| 2016-11-28 | 2016-11-24 | 3.250 | 38,500 | -28,000 | 0.01% | 125,125 |
| 2016-11-25 | 2016-11-23 | 3.300 | 66,500 | -14,000 | 0.01% | 219,450 |
| 2016-11-11 | 2016-11-09 | 4.000 | 80,500 | +12,000 | 0.02% | 322,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 68,500 | +30,000 | 0.02% | 284,275 |
| 2016-11-01 | 2016-10-28 | 4.150 | 38,500 | -8,000 | 0.01% | 159,775 |
| 2016-10-31 | 2016-10-27 | 4.300 | 46,500 | -60,000 | 0.01% | 199,950 |
| 2016-10-28 | 2016-10-26 | 4.000 | 106,500 | +2,000 | 0.03% | 426,000 |
| 2016-10-25 | 2016-10-20 | 4.550 | 104,500 | +8,000 | 0.03% | 475,475 |
| 2016-10-20 | 2016-10-18 | 4.150 | 96,500 | -20,000 | 0.03% | 400,475 |
| 2016-10-19 | 2016-10-17 | 4.050 | 116,500 | +20,000 | 0.04% | 471,825 |
| 2016-10-18 | 2016-10-14 | 3.550 | 96,500 | -204,000 | 0.03% | 342,575 |
| 2016-10-05 | 2016-10-03 | 3.350 | 300,500 | -80,000 | 0.10% | 1,006,675 |
| 2016-09-26 | 2016-09-22 | 3.350 | 380,500 | -100,000 | 0.12% | 1,274,675 |
| 2016-09-21 | 2016-09-19 | 3.350 | 480,500 | +60,000 | 0.16% | 1,609,675 |
| 2016-09-19 | 2016-09-14 | 3.350 | 420,500 | +60,000 | 0.14% | 1,408,675 |
| 2016-09-15 | 2016-09-13 | 3.150 | 360,500 | +200,000 | 0.12% | 1,135,575 |
| 2016-09-08 | 2016-09-06 | 3.350 | 160,500 | +92,000 | 0.05% | 537,675 |
| 2016-08-31 | 2016-08-29 | 3.050 | 68,500 | -372,000 | 0.02% | 208,925 |
| 2016-08-23 | 2016-08-19 | 2.225 | 440,500 | +40,000 | 0.14% | 980,112 |
| 2016-08-22 | 2016-08-18 | 2.200 | 400,500 | +360,000 | 0.13% | 881,100 |
| 2016-08-19 | 2016-08-17 | 2.175 | 40,500 | -66,000 | 0.01% | 88,088 |
| 2016-08-18 | 2016-08-16 | 2.100 | 106,500 | -2,000 | 0.03% | 223,650 |
| 2016-08-15 | 2016-08-11 | 2.125 | 108,500 | -64,000 | 0.04% | 230,562 |
| 2016-08-03 | 2016-07-29 | 2.650 | 172,500 | -128,000 | 0.06% | 457,125 |
| 2016-08-01 | 2016-07-28 | 2.750 | 300,500 | -6,000 | 0.10% | 826,375 |
| 2016-07-29 | 2016-07-27 | 3.000 | 306,500 | +14,000 | 0.10% | 919,500 |
| 2016-07-28 | 2016-07-26 | 3.100 | 292,500 | -54,000 | 0.10% | 906,750 |
| 2016-07-27 | 2016-07-25 | 2.850 | 346,500 | -12,000 | 0.11% | 987,525 |
| 2016-07-25 | 2016-07-21 | 3.000 | 358,500 | +58,000 | 0.12% | 1,075,500 |
| 2016-07-22 | 2016-07-20 | 3.150 | 300,500 | +8,000 | 0.10% | 946,575 |
| 2016-07-21 | 2016-07-19 | 3.350 | 292,500 | -4,000 | 0.10% | 979,875 |
| 2016-07-12 | 2016-07-08 | 2.600 | 296,500 | +60,000 | 0.10% | 770,900 |
| 2016-06-28 | 2016-06-24 | 2.800 | 236,500 | -36,000 | 0.08% | 662,200 |
| 2016-06-27 | 2016-06-23 | 3.050 | 272,500 | +16,000 | 0.09% | 831,125 |
| 2016-06-23 | 2016-06-21 | 3.050 | 256,500 | +20,000 | 0.08% | 782,325 |
| 2016-06-17 | 2016-06-15 | 2.800 | 236,500 | -20,000 | 0.08% | 662,200 |
| 2016-06-16 | 2016-06-14 | 2.750 | 256,500 | -20,000 | 0.08% | 705,375 |
| 2016-06-15 | 2016-06-13 | 2.650 | 276,500 | -12,000 | 0.09% | 732,725 |
| 2016-06-14 | 2016-06-10 | 2.900 | 288,500 | +12,000 | 0.09% | 836,650 |
| 2016-06-13 | 2016-06-08 | 2.800 | 276,500 | +10,000 | 0.09% | 774,200 |
| 2016-06-10 | 2016-06-07 | 2.900 | 266,500 | +10,000 | 0.09% | 772,850 |
| 2016-05-30 | 2016-05-26 | 2.650 | 256,500 | +20,000 | 0.08% | 679,725 |
| 2016-05-20 | 2016-05-18 | 2.550 | 236,500 | -11,000 | 0.08% | 603,075 |
| 2016-05-17 | 2016-05-13 | 2.200 | 247,500 | -6,000 | 0.08% | 544,500 |
| 2016-05-16 | 2016-05-12 | 2.225 | 253,500 | -4,000 | 0.08% | 564,037 |
| 2016-04-29 | 2016-04-27 | 2.900 | 257,500 | -6,000 | 0.08% | 746,750 |
| 2016-04-28 | 2016-04-26 | 3.100 | 263,500 | -10,000 | 0.09% | 816,850 |
| 2016-04-25 | 2016-04-21 | 3.250 | 273,500 | +60,000 | 0.09% | 888,875 |
| 2016-04-22 | 2016-04-20 | 3.600 | 213,500 | +6,000 | 0.07% | 768,600 |
| 2016-04-15 | 2016-04-13 | 3.100 | 207,500 | +116,000 | 0.07% | 643,250 |
| 2016-04-13 | 2016-04-11 | 2.700 | 91,500 | -20,000 | 0.03% | 247,050 |
| 2016-04-06 | 2016-04-01 | 2.450 | 111,500 | -6,000 | 0.04% | 273,175 |
| 2016-04-05 | 2016-03-31 | 2.550 | 117,500 | -10,000 | 0.04% | 299,625 |
| 2016-04-01 | 2016-03-30 | 2.550 | 127,500 | +40,000 | 0.04% | 325,125 |
| 2016-03-21 | 2016-03-17 | 2.425 | 87,500 | +16,000 | 0.03% | 212,187 |
| 2016-03-17 | 2016-03-15 | 2.650 | 71,500 | -10,000 | 0.02% | 189,475 |
| 2016-03-16 | 2016-03-14 | 2.500 | 81,500 | +30,000 | 0.03% | 203,750 |
| 2016-03-09 | 2016-03-07 | 2.850 | 51,500 | -4,000 | 0.02% | 146,775 |
| 2016-03-08 | 2016-03-04 | 2.150 | 55,500 | -20,000 | 0.02% | 119,325 |
| 2016-03-07 | 2016-03-03 | 2.100 | 75,500 | +20,000 | 0.03% | 158,550 |
| 2016-03-04 | 2016-03-02 | 2.175 | 55,500 | -34,000 | 0.02% | 120,712 |
| 2016-03-03 | 2016-03-01 | 1.550 | 89,500 | -20,000 | 0.03% | 138,725 |
| 2016-02-11 | 2016-02-04 | 1.475 | 109,500 | +34,000 | 0.04% | 161,512 |
| 2015-09-17 | 2015-09-15 | 1.825 | 75,500 | -10,000 | 0.03% | 137,787 |
| 2015-09-10 | 2015-09-08 | 1.550 | 85,500 | -16,000 | 0.03% | 132,525 |
| 2015-09-09 | 2015-09-07 | 1.500 | 101,500 | -12,000 | 0.03% | 152,250 |
| 2015-09-08 | 2015-09-04 | 1.325 | 113,500 | -8,000 | 0.04% | 150,387 |
| 2015-09-07 | 2015-09-02 | 1.375 | 121,500 | +8,000 | 0.04% | 167,062 |
| 2015-09-02 | 2015-08-31 | 1.425 | 113,500 | +28,000 | 0.04% | 161,737 |
| 2015-08-31 | 2015-08-27 | 1.675 | 85,500 | -4,000 | 0.03% | 143,212 |
| 2015-08-28 | 2015-08-26 | 1.450 | 89,500 | -10,000 | 0.03% | 129,775 |
| 2015-08-26 | 2015-08-24 | 1.575 | 99,500 | +10,000 | 0.03% | 156,712 |
| 2015-08-25 | 2015-08-21 | 2.025 | 89,500 | +81,000 | 0.03% | 181,238 |
| 2015-08-21 | 2015-08-19 | 2.000 | 8,500 | -10,500 | 0.02% | 17,000 |
| 2015-08-18 | 2015-08-14 | 1.575 | 19,000 | -20,000 | 0.04% | 29,925 |
| 2015-08-06 | 2015-08-04 | 1.400 | 39,000 | -2,500 | 0.08% | 54,600 |
| 2015-08-05 | 2015-08-03 | 1.400 | 41,500 | -250 | 0.08% | 58,100 |
| 2015-08-03 | 2015-07-30 | 1.500 | 41,750 | +20,000 | 0.08% | 62,625 |
| 2015-07-31 | 2015-07-29 | 1.650 | 21,750 | -20,000 | 0.04% | 35,887 |
| 2015-07-23 | 2015-07-21 | 1.800 | 41,750 | +20,000 | 0.08% | 75,150 |
| 2015-07-21 | 2015-07-17 | 1.785 | 21,750 | -29,177 | 0.04% | 38,828 |
| 2015-07-15 | 2015-07-13 | 1.802 | 50,927 | -22,244 | 0.04% | 91,785 |
| 2015-07-14 | 2015-07-10 | 1.751 | 73,171 | +35,356 | 0.06% | 128,125 |
| 2015-07-08 | 2015-07-06 | 1.854 | 37,815 | +937 | 0.03% | 70,092 |
| 2015-06-05 | 2015-06-03 | 2.990 | 36,878 | -87,805 | 0.03% | 110,250 |
| 2015-06-03 | 2015-06-01 | 3.331 | 124,683 | +46,829 | 0.11% | 415,350 |
| 2015-06-02 | 2015-05-29 | 3.417 | 77,854 | -84,526 | 0.07% | 266,001 |
| 2015-06-01 | 2015-05-28 | 2.178 | 162,380 | -35,122 | 0.14% | 353,684 |
| 2015-05-27 | 2015-05-22 | 2.221 | 197,502 | +140,487 | 0.17% | 438,619 |
| 2015-05-11 | 2015-05-07 | 2.221 | 57,015 | -2,341 | 0.05% | 126,621 |
| 2015-05-07 | 2015-05-05 | 2.434 | 59,356 | +5,854 | 0.05% | 144,495 |
| 2015-05-06 | 2015-05-04 | 2.605 | 53,502 | -5,854 | 0.05% | 139,384 |
| 2015-05-05 | 2015-04-30 | 2.178 | 59,356 | -8,195 | 0.05% | 129,285 |
| 2015-04-29 | 2015-04-27 | 2.093 | 67,551 | +8,195 | 0.06% | 141,365 |
| 2015-04-21 | 2015-04-17 | 2.776 | 59,356 | -11,707 | 0.05% | 164,775 |
| 2015-04-15 | 2015-04-13 | 2.562 | 71,063 | +11,707 | 0.06% | 182,099 |
| 2015-02-03 | 2015-01-30 | 2.093 | 59,356 | -92,371 | 0.05% | 124,215 |
| 2015-02-02 | 2015-01-29 | 2.178 | 151,727 | +92,371 | 0.13% | 330,480 |
| 2014-12-23 | 2014-12-19 | 2.118 | 59,356 | -1,171 | 0.05% | 125,736 |
| 2014-10-10 | 2014-10-08 | 2.520 | 60,527 | -7,375 | 0.05% | 152,515 |
| 2014-10-09 | 2014-10-07 | 2.520 | 67,902 | -1,171 | 0.06% | 171,099 |
| 2014-09-15 | 2014-09-11 | 2.691 | 69,073 | -54,907 | 0.06% | 185,850 |
| 2014-09-11 | 2014-09-08 | 2.691 | 123,980 | -11,122 | 0.11% | 333,584 |
| 2014-09-10 | 2014-09-05 | 2.648 | 135,102 | -4,215 | 0.12% | 357,739 |
| 2014-08-28 | 2014-08-26 | 2.691 | 139,317 | -46,829 | 0.12% | 374,850 |
| 2014-08-15 | 2014-08-13 | 2.904 | 186,146 | -70,830 | 0.16% | 540,599 |
| 2014-07-28 | 2014-07-24 | 2.691 | 256,976 | -23,414 | 0.22% | 691,426 |
| 2014-07-16 | 2014-07-14 | 2.691 | 280,390 | -342,088 | 0.24% | 754,424 |
| 2014-07-15 | 2014-07-11 | 2.691 | 622,478 | +342,088 | 0.53% | 1,674,855 |
| 2014-06-27 | 2014-06-25 | 2.520 | 280,390 | -11,708 | 0.24% | 706,524 |
| 2014-06-20 | 2014-06-18 | 2.648 | 292,098 | -23,414 | 0.25% | 773,451 |
| 2014-06-09 | 2014-06-05 | 2.605 | 315,512 | -8,195 | 0.27% | 821,974 |
| 2014-05-27 | 2014-05-23 | 2.520 | 323,707 | +31,609 | 0.28% | 815,674 |
| 2014-05-16 | 2014-05-14 | 2.477 | 292,098 | +111,805 | 0.25% | 723,551 |
| 2014-05-15 | 2014-05-13 | 2.477 | 180,293 | +28,098 | 0.15% | 446,601 |
| 2014-05-14 | 2014-05-12 | 2.520 | 152,195 | +42,146 | 0.13% | 383,500 |
| 2014-05-13 | 2014-05-09 | 2.392 | 110,049 | +11,708 | 0.09% | 263,201 |
| 2014-05-02 | 2014-04-29 | 2.520 | 98,341 | +3,512 | 0.10% | 247,799 |
| 2014-04-22 | 2014-04-16 | 2.861 | 94,829 | +11,707 | 0.10% | 271,349 |
| 2014-04-11 | 2014-04-09 | 2.819 | 83,122 | +7,024 | 0.08% | 234,300 |
| 2014-04-10 | 2014-04-08 | 2.861 | 76,098 | -11,707 | 0.08% | 217,751 |
| 2014-03-27 | 2014-03-25 | 3.331 | 87,805 | +16,390 | 0.09% | 292,500 |
| 2014-03-26 | 2014-03-24 | 3.587 | 71,415 | -11,707 | 0.07% | 256,201 |
| 2014-03-25 | 2014-03-21 | 3.459 | 83,122 | -17,561 | 0.08% | 287,550 |
| 2014-03-21 | 2014-03-19 | 3.246 | 100,683 | -16,390 | 0.10% | 326,800 |
| 2014-03-20 | 2014-03-18 | 3.118 | 117,073 | -115,317 | 0.12% | 364,999 |
| 2014-03-19 | 2014-03-17 | 3.203 | 232,390 | -469,698 | 0.24% | 744,374 |
| 2014-03-18 | 2014-03-14 | 3.545 | 702,088 | +624,820 | 0.72% | 2,488,756 |
| 2014-03-13 | 2014-03-11 | 3.160 | 77,268 | -312,117 | 0.08% | 244,199 |
| 2014-03-12 | 2014-03-10 | 3.246 | 389,385 | +312,117 | 0.40% | 1,263,879 |
| 2014-02-13 | 2014-02-11 | 2.733 | 77,268 | -9,366 | 0.08% | 211,199 |
| 2013-12-18 | 2013-12-16 | 3.331 | 86,634 | +11,707 | 0.09% | 288,600 |
| 2013-12-11 | 2013-12-09 | 3.331 | 74,927 | -3,512 | 0.08% | 249,601 |
| 2013-12-10 | 2013-12-06 | 3.374 | 78,439 | +3,512 | 0.08% | 264,650 |
| 2013-11-08 | 2013-11-06 | 3.374 | 74,927 | +11,707 | 0.08% | 252,801 |
| 2013-11-06 | 2013-11-04 | 3.545 | 63,220 | -11,707 | 0.06% | 224,102 |
| 2013-11-05 | 2013-11-01 | 3.417 | 74,927 | +11,707 | 0.08% | 256,001 |
| 2013-11-01 | 2013-10-30 | 3.459 | 63,220 | -11,707 | 0.06% | 218,702 |
| 2013-10-31 | 2013-10-29 | 3.246 | 74,927 | -172,917 | 0.08% | 243,201 |
| 2013-10-30 | 2013-10-28 | 3.417 | 247,844 | -180,293 | 0.25% | 846,800 |
| 2013-10-29 | 2013-10-25 | 3.630 | 428,137 | -152,195 | 0.44% | 1,554,227 |
| 2013-10-25 | 2013-10-23 | 3.758 | 580,332 | +187,200 | 0.59% | 2,181,081 |
| 2013-10-24 | 2013-10-22 | 3.630 | 393,132 | +140,488 | 0.40% | 1,427,151 |
| 2013-10-23 | 2013-10-21 | 3.587 | 252,644 | +1,171 | 0.26% | 906,360 |
| 2013-10-22 | 2013-10-18 | 3.502 | 251,473 | -211,786 | 0.26% | 880,679 |
| 2013-10-21 | 2013-10-17 | 3.886 | 463,259 | -900,409 | 0.47% | 1,800,437 |
| 2013-10-18 | 2013-10-16 | 3.075 | 1,363,668 | +505,756 | 1.39% | 4,193,279 |
| 2013-10-17 | 2013-10-15 | 2.819 | 857,912 | +742,361 | 0.88% | 2,418,239 |
| 2013-10-16 | 2013-10-11 | 2.520 | 115,551 | -234,381 | 0.12% | 291,164 |
| 2013-10-10 | 2013-10-08 | 2.477 | 349,932 | +15,220 | 0.36% | 866,811 |
| 2013-10-08 | 2013-10-04 | 2.562 | 334,712 | -11,708 | 0.34% | 857,699 |
| 2013-10-04 | 2013-10-02 | 2.434 | 346,420 | -11,707 | 0.35% | 843,316 |
| 2013-10-02 | 2013-09-27 | 2.477 | 358,127 | -105,366 | 0.37% | 887,110 |
| 2013-09-30 | 2013-09-26 | 2.605 | 463,493 | -133,229 | 0.47% | 1,207,496 |
| 2013-09-24 | 2013-09-19 | 2.392 | 596,722 | -9,366 | 0.73% | 1,427,160 |
| 2013-09-23 | 2013-09-18 | 2.392 | 606,088 | +9,366 | 0.74% | 1,449,560 |
| 2013-09-18 | 2013-09-16 | 2.562 | 596,722 | -220,098 | 0.73% | 1,529,100 |
| 2013-09-16 | 2013-09-12 | 2.691 | 816,820 | -21,658 | 1.00% | 2,197,756 |
| 2013-09-13 | 2013-09-11 | 2.733 | 838,478 | +21,658 | 1.03% | 2,291,840 |
| 2013-09-12 | 2013-09-10 | 2.605 | 816,820 | -4,682 | 1.00% | 2,127,986 |
| 2013-09-11 | 2013-09-09 | 2.648 | 821,502 | -67,903 | 1.01% | 2,175,269 |
| 2013-09-10 | 2013-09-06 | 2.776 | 889,405 | +535,025 | 1.09% | 2,469,025 |
| 2013-09-09 | 2013-09-05 | 2.562 | 354,380 | +280,975 | 0.43% | 908,099 |
| 2013-08-06 | 2013-08-02 | 3.075 | 73,405 | -3,512 | 0.09% | 225,720 |
| 2013-08-01 | 2013-07-30 | 3.075 | 76,917 | +3,512 | 0.09% | 236,520 |
| 2013-07-26 | 2013-07-24 | 3.246 | 73,405 | -2,341 | 0.09% | 238,260 |
| 2013-07-22 | 2013-07-18 | 3.160 | 75,746 | +2,341 | 0.09% | 239,389 |
| 2013-05-31 | 2013-05-29 | 3.972 | 73,405 | -69,893 | 0.10% | 291,555 |
| 2013-05-30 | 2013-05-28 | 3.374 | 143,298 | +7,376 | 0.20% | 483,481 |
| 2013-05-29 | 2013-05-27 | 3.417 | 135,922 | +62,517 | 0.19% | 464,400 |
| 2013-05-10 | 2013-05-08 | 3.587 | 73,405 | -2,341 | 0.10% | 263,340 |
| 2013-05-09 | 2013-05-07 | 3.673 | 75,746 | -3,513 | 0.11% | 278,209 |
| 2013-05-03 | 2013-04-30 | 3.331 | 79,259 | -2,341 | 0.11% | 264,032 |
| 2013-04-17 | 2013-04-15 | 3.160 | 81,600 | -1,171 | 0.12% | 257,890 |
| 2013-04-09 | 2013-04-05 | 3.160 | 82,771 | +1,171 | 0.12% | 261,591 |
| 2013-03-22 | 2013-03-20 | 3.844 | 81,600 | +2,341 | 0.12% | 313,650 |
| 2013-03-20 | 2013-03-18 | 4.271 | 79,259 | +2,342 | 0.11% | 338,502 |
| 2013-03-12 | 2013-03-08 | 4.783 | 76,917 | +5,854 | 0.11% | 367,920 |
| 2013-02-26 | 2013-02-22 | 4.869 | 71,063 | +11,707 | 0.10% | 345,988 |
| 2013-02-04 | 2013-01-31 | 5.296 | 59,356 | -3,512 | 0.08% | 314,339 |
| 2013-01-28 | 2013-01-24 | 5.381 | 62,868 | +3,512 | 0.09% | 338,308 |
| 2013-01-25 | 2013-01-23 | 5.381 | 59,356 | +5,854 | 0.08% | 319,409 |
| 2013-01-16 | 2013-01-14 | 5.808 | 53,502 | -11,708 | 0.08% | 310,757 |
| 2013-01-15 | 2013-01-11 | 6.150 | 65,210 | -344,195 | 0.09% | 401,041 |
| 2013-01-14 | 2013-01-10 | 5.723 | 409,405 | +349,112 | 0.59% | 2,342,991 |
| 2013-01-08 | 2013-01-04 | 4.954 | 60,293 | +2,342 | 0.09% | 298,702 |
| 2013-01-03 | 2012-12-31 | 4.442 | 57,951 | -4,683 | 0.08% | 257,399 |
| 2013-01-02 | 2012-12-27 | 4.612 | 62,634 | -11,707 | 0.09% | 288,899 |
| 2012-12-28 | 2012-12-24 | 4.527 | 74,341 | +11,707 | 0.11% | 336,548 |
| 2012-09-20 | 2012-09-18 | 5.552 | 62,634 | +4,683 | 0.09% | 347,749 |
| 2012-08-17 | 2012-08-15 | 5.467 | 57,951 | -5,854 | 0.10% | 316,799 |
| 2012-08-10 | 2012-08-08 | 6.065 | 63,805 | -9,366 | 0.11% | 386,951 |
| 2012-08-09 | 2012-08-07 | 5.381 | 73,171 | -8,195 | 0.13% | 393,751 |
| 2012-08-07 | 2012-08-03 | 5.381 | 81,366 | +23,415 | 0.14% | 437,851 |
| 2012-07-27 | 2012-07-25 | 4.612 | 57,951 | -11,239 | 0.10% | 267,299 |
| 2012-07-26 | 2012-07-24 | 5.125 | 69,190 | -469 | 0.12% | 354,599 |
| 2012-07-25 | 2012-07-23 | 5.210 | 69,659 | +11,708 | 0.12% | 362,952 |
| 2012-07-18 | 2012-07-16 | 5.381 | 57,951 | -9,366 | 0.10% | 311,849 |
| 2012-07-17 | 2012-07-13 | 5.210 | 67,317 | -5,854 | 0.12% | 350,750 |
| 2012-07-16 | 2012-07-12 | 5.210 | 73,171 | +5,854 | 0.13% | 381,251 |
| 2012-07-13 | 2012-07-11 | 5.381 | 67,317 | -5,854 | 0.12% | 362,250 |
| 2012-07-12 | 2012-07-10 | 5.467 | 73,171 | +15,220 | 0.13% | 400,001 |
| 2012-07-10 | 2012-07-06 | 5.894 | 57,951 | -3,512 | 0.10% | 341,549 |
| 2012-07-09 | 2012-07-05 | 5.637 | 61,463 | -1,171 | 0.11% | 346,498 |
| 2012-07-06 | 2012-07-04 | 5.894 | 62,634 | +9,366 | 0.11% | 369,149 |
| 2012-07-04 | 2012-06-29 | 5.808 | 53,268 | -7,025 | 0.09% | 309,398 |
| 2012-07-03 | 2012-06-28 | 5.552 | 60,293 | +19,903 | 0.10% | 334,752 |
| 2012-06-29 | 2012-06-27 | 5.979 | 40,390 | +2,341 | 0.07% | 241,499 |
| 2012-06-28 | 2012-06-26 | 7.858 | 38,049 | +15,220 | 0.07% | 299,002 |
| 2012-06-27 | 2012-06-25 | 8.712 | 22,829 | -18,732 | 0.04% | 198,898 |
| 2012-06-26 | 2012-06-22 | 8.969 | 41,561 | +11,707 | 0.07% | 372,750 |
| 2012-06-25 | 2012-06-21 | 8.969 | 29,854 | +7,025 | 0.05% | 267,753 |
| 2012-06-22 | 2012-06-20 | 9.310 | 22,829 | +1,170 | 0.04% | 212,548 |
| 2012-06-21 | 2012-06-19 | 10.592 | 21,659 | -3,512 | 0.04% | 229,405 |
| 2012-06-20 | 2012-06-18 | 8.883 | 25,171 | -1,170 | 0.04% | 223,602 |
| 2012-06-19 | 2012-06-15 | 8.456 | 26,341 | -6,088 | 0.05% | 222,746 |
| 2012-06-18 | 2012-06-14 | 7.687 | 32,429 | -3,630 | 0.06% | 249,298 |
| 2012-06-12 | 2012-06-08 | 6.150 | 36,059 | -2,341 | 0.06% | 221,763 |
| 2012-06-05 | 2012-06-01 | 6.577 | 38,400 | +2,341 | 0.07% | 252,560 |
| 2012-05-31 | 2012-05-29 | 6.748 | 36,059 | -5,853 | 0.06% | 243,323 |
| 2012-05-28 | 2012-05-24 | 5.637 | 41,912 | -31,610 | 0.07% | 236,279 |
| 2012-05-17 | 2012-05-15 | 6.492 | 73,522 | +5,854 | 0.13% | 477,280 |
| 2012-05-16 | 2012-05-14 | 6.406 | 67,668 | -12,878 | 0.12% | 433,498 |
| 2012-05-15 | 2012-05-11 | 6.321 | 80,546 | +5,853 | 0.14% | 509,118 |
| 2012-05-14 | 2012-05-10 | 6.492 | 74,693 | +7,025 | 0.13% | 484,882 |
| 2012-05-10 | 2012-05-08 | 6.748 | 67,668 | -7,025 | 0.12% | 456,618 |
| 2012-05-09 | 2012-05-07 | 6.833 | 74,693 | +25,756 | 0.13% | 510,402 |
| 2012-05-08 | 2012-05-04 | 6.577 | 48,937 | +10,537 | 0.08% | 321,863 |
| 2012-05-07 | 2012-05-03 | 7.346 | 38,400 | +4,917 | 0.07% | 282,080 |
| 2012-05-04 | 2012-05-02 | 7.517 | 33,483 | -3,512 | 0.06% | 251,681 |
| 2012-05-03 | 2012-04-30 | 7.517 | 36,995 | -12,878 | 0.06% | 278,079 |
| 2012-04-30 | 2012-04-26 | 6.235 | 49,873 | +5,853 | 0.09% | 310,979 |
| 2012-04-27 | 2012-04-25 | 6.577 | 44,020 | -5,853 | 0.08% | 289,523 |
| 2012-04-26 | 2012-04-24 | 6.919 | 49,873 | +11,707 | 0.09% | 345,059 |
| 2012-04-20 | 2012-04-18 | 7.944 | 38,166 | +3,512 | 0.07% | 303,181 |
| 2012-04-12 | 2012-04-10 | 8.115 | 34,654 | -234 | 0.06% | 281,203 |
| 2012-04-11 | 2012-04-05 | 8.115 | 34,888 | +3,512 | 0.06% | 283,102 |
| 2012-04-10 | 2012-04-03 | 8.627 | 31,376 | +2,342 | 0.05% | 270,683 |
| 2012-04-05 | 2012-04-02 | 8.456 | 29,034 | -2,225 | 0.05% | 245,519 |
| 2012-04-03 | 2012-03-30 | 8.542 | 31,259 | -5,853 | 0.05% | 267,004 |
| 2012-03-15 | 2012-03-13 | 9.225 | 37,112 | -3,981 | 0.06% | 342,358 |
| 2012-03-13 | 2012-03-09 | 8.115 | 41,093 | -3,512 | 0.07% | 333,453 |
| 2012-03-12 | 2012-03-08 | 7.944 | 44,605 | -8,078 | 0.08% | 354,331 |
| 2012-03-09 | 2012-03-07 | 7.773 | 52,683 | +8,078 | 0.09% | 409,501 |
| 2012-03-08 | 2012-03-06 | 7.858 | 44,605 | +3,512 | 0.08% | 350,521 |
| 2012-02-28 | 2012-02-24 | 8.200 | 41,093 | +2,342 | 0.07% | 336,963 |
| 2012-02-24 | 2012-02-22 | 8.371 | 38,751 | +4,683 | 0.07% | 324,378 |
| 2012-02-23 | 2012-02-21 | 8.627 | 34,068 | -18,732 | 0.06% | 293,907 |
| 2012-02-15 | 2012-02-13 | 7.944 | 52,800 | +3,512 | 0.09% | 419,430 |
| 2012-02-14 | 2012-02-10 | 8.115 | 49,288 | +15,220 | 0.09% | 399,952 |
| 2012-02-13 | 2012-02-09 | 8.542 | 34,068 | +3,980 | 0.06% | 290,997 |
| 2012-02-09 | 2012-02-07 | 8.456 | 30,088 | -5,853 | 0.05% | 254,432 |
| 2012-02-08 | 2012-02-06 | 8.285 | 35,941 | -2,342 | 0.06% | 297,786 |
| 2012-02-06 | 2012-02-02 | 8.115 | 38,283 | -5,854 | 0.07% | 310,651 |
| 2012-02-02 | 2012-01-31 | 7.773 | 44,137 | -5,853 | 0.08% | 343,073 |
| 2012-02-01 | 2012-01-30 | 7.687 | 49,990 | +5,853 | 0.09% | 384,298 |
| 2012-01-31 | 2012-01-27 | 7.944 | 44,137 | -5,853 | 0.08% | 350,613 |
| 2012-01-30 | 2012-01-26 | 7.687 | 49,990 | +4,683 | 0.09% | 384,298 |
| 2012-01-26 | 2012-01-19 | 7.602 | 45,307 | -4,683 | 0.08% | 344,428 |
| 2012-01-20 | 2012-01-18 | 7.517 | 49,990 | -10,537 | 0.09% | 375,758 |
| 2012-01-19 | 2012-01-17 | 7.602 | 60,527 | +10,537 | 0.10% | 460,131 |
| 2012-01-18 | 2012-01-16 | 7.602 | 49,990 | +2,341 | 0.09% | 380,028 |
| 2012-01-16 | 2012-01-12 | 8.456 | 47,649 | +1,171 | 0.08% | 402,932 |
| 2012-01-13 | 2012-01-11 | 9.140 | 46,478 | -11,707 | 0.08% | 424,790 |
| 2012-01-12 | 2012-01-10 | 8.969 | 58,185 | +1,170 | 0.10% | 521,847 |
| 2012-01-11 | 2012-01-09 | 8.969 | 57,015 | +30,439 | 0.10% | 511,353 |
| 2012-01-10 | 2012-01-06 | 9.737 | 26,576 | -3,512 | 0.05% | 258,784 |
| 2012-01-03 | 2011-12-29 | 8.285 | 30,088 | +3,512 | 0.05% | 249,292 |
| 2011-12-20 | 2011-12-16 | 7.687 | 26,576 | +3,513 | 0.05% | 204,303 |
| 2011-12-16 | 2011-12-14 | 7.773 | 23,063 | -9,366 | 0.04% | 179,267 |
| 2011-12-15 | 2011-12-13 | 7.773 | 32,429 | +9,366 | 0.06% | 252,068 |
| 2011-12-06 | 2011-12-02 | 8.883 | 23,063 | -1,171 | 0.04% | 204,876 |
| 2011-12-02 | 2011-11-30 | 8.200 | 24,234 | -9,366 | 0.04% | 198,719 |
| 2011-12-01 | 2011-11-29 | 7.773 | 33,600 | +2,341 | 0.06% | 261,170 |
| 2011-11-29 | 2011-11-25 | 7.346 | 31,259 | -1,756 | 0.05% | 229,623 |
| 2011-11-28 | 2011-11-24 | 8.029 | 33,015 | +3,513 | 0.06% | 265,083 |
| 2011-11-25 | 2011-11-23 | 7.858 | 29,502 | +585 | 0.05% | 231,837 |
| 2011-11-24 | 2011-11-22 | 8.969 | 28,917 | +3,512 | 0.05% | 259,349 |
| 2011-11-22 | 2011-11-18 | 9.054 | 25,405 | +1,171 | 0.04% | 230,021 |
| 2011-11-17 | 2011-11-15 | 10.079 | 24,234 | +2,341 | 0.04% | 244,259 |
| 2011-11-15 | 2011-11-11 | 9.908 | 21,893 | +1,171 | 0.04% | 216,923 |
| 2011-11-14 | 2011-11-10 | 9.908 | 20,722 | +1,171 | 0.04% | 205,320 |
| 2011-11-11 | 2011-11-09 | 10.933 | 19,551 | -8,195 | 0.03% | 213,758 |
| 2011-11-10 | 2011-11-08 | 8.798 | 27,746 | +2,341 | 0.05% | 244,107 |
| 2011-11-09 | 2011-11-07 | 9.737 | 25,405 | +7,025 | 0.04% | 247,381 |
| 2011-11-08 | 2011-11-04 | 10.592 | 18,380 | +4,682 | 0.03% | 194,675 |
| 2011-11-07 | 2011-11-03 | 10.677 | 13,698 | -12,878 | 0.02% | 146,255 |
| 2011-11-04 | 2011-11-02 | 10.421 | 26,576 | +1,054 | 0.05% | 276,944 |
| 2011-11-03 | 2011-11-01 | 10.250 | 25,522 | +11,122 | 0.04% | 261,600 |
| 2011-11-02 | 2011-10-31 | 10.421 | 14,400 | +3,512 | 0.02% | 150,060 |
| 2011-11-01 | 2011-10-28 | 10.165 | 10,888 | -468 | 0.02% | 110,672 |
| 2011-10-31 | 2011-10-27 | 10.421 | 11,356 | +1,405 | 0.02% | 118,339 |
| 2011-10-28 | 2011-10-26 | 9.396 | 9,951 | +2,341 | 0.02% | 93,498 |
| 2011-08-08 | 2011-08-04 | 6.833 | 7,610 | -117 | 0.01% | 52,002 |
| 2011-07-13 | 2011-07-11 | 8.712 | 7,727 | -7,258 | 0.01% | 67,321 |
| 2011-07-12 | 2011-07-08 | 9.054 | 14,985 | -52,683 | 0.03% | 135,677 |
| 2011-06-27 | 2011-06-23 | 9.310 | 67,668 | +23,414 | 0.14% | 630,017 |
| 2011-06-24 | 2011-06-22 | 10.506 | 44,254 | +36,527 | 0.09% | 464,944 |
| 2011-06-21 | 2011-06-17 | 8.798 | 7,727 | +2,342 | 0.02% | 67,982 |
| 2011-06-20 | 2011-06-16 | 8.969 | 5,385 | +4,683 | 0.01% | 48,297 |
| 2011-06-02 | 2011-05-31 | 11.531 | 702 | -5,854 | 0.00% | 8,095 |
| 2011-06-01 | 2011-05-30 | 10.250 | 6,556 | -1,171 | 0.01% | 67,199 |
| 2011-05-31 | 2011-05-27 | 9.908 | 7,727 | +7,025 | 0.02% | 76,562 |
| 2011-02-28 | 2011-02-24 | 23.917 | 702 | -2,342 | 0.00% | 16,789 |
| 2011-02-25 | 2011-02-23 | 23.660 | 3,044 | +2,342 | 0.01% | 72,022 |
| 2011-02-24 | 2011-02-22 | 23.404 | 702 | -11,708 | 0.00% | 16,430 |
| 2011-02-23 | 2011-02-21 | 24.344 | 12,410 | -2,341 | 0.03% | 302,106 |
| 2011-02-22 | 2011-02-18 | 26.052 | 14,751 | +11,707 | 0.04% | 384,294 |
| 2011-02-21 | 2011-02-17 | 26.650 | 3,044 | +2,342 | 0.01% | 81,123 |
| 2010-10-25 | 2010-10-21 | 39.035 | 702 | -6 | 0.00% | 27,403 |
| 2010-07-30 | 2010-07-28 | 49.712 | 708 | -1,171 | 0.00% | 35,196 |
| 2010-07-29 | 2010-07-27 | 52.873 | 1,879 | +1,171 | 0.01% | 99,348 |
| 2010-07-05 | 2010-06-30 | 40.146 | 708 | -468 | 0.00% | 28,423 |
| 2010-07-02 | 2010-06-29 | 41.769 | 1,176 | +468 | 0.00% | 49,120 |
| 2010-04-07 | 2010-03-31 | 74.996 | 708 | -234 | 0.00% | 53,097 |
| 2010-03-29 | 2010-03-25 | 77.217 | 942 | +234 | 0.00% | 72,738 |
| 2010-03-22 | 2010-03-18 | 84.819 | 708 | -351 | 0.00% | 60,052 |
| 2010-03-17 | 2010-03-15 | 79.010 | 1,059 | +351 | 0.00% | 83,672 |
| 2010-03-10 | 2010-03-08 | 74.569 | 708 | -1,171 | 0.00% | 52,795 |
| 2010-03-08 | 2010-03-04 | 71.750 | 1,879 | +1,171 | 0.01% | 134,818 |
| 2009-09-25 | 2009-09-23 | 91.396 | 708 | -2,342 | 0.00% | 64,708 |
| 2009-09-23 | 2009-09-21 | 102.500 | 3,050 | +1,991 | 0.01% | 312,625 |
| 2009-09-22 | 2009-09-18 | 93.617 | 1,059 | +936 | 0.00% | 99,140 |
| 2009-09-16 | 2009-09-14 | 76.875 | 123 | -1,053 | 0.00% | 9,456 |
| 2009-09-15 | 2009-09-11 | 79.352 | 1,176 | -1,171 | 0.00% | 93,318 |
| 2009-07-30 | 2009-07-28 | 69.187 | 2,347 | +1,171 | 0.01% | 162,383 |
| 2009-07-22 | 2009-07-20 | 67.137 | 1,176 | +1,170 | 0.00% | 78,954 |
| 2009-06-17 | 2009-06-15 | 80.804 | 6 | -468 | 0.00% | 485 |
| 2009-06-16 | 2009-06-12 | 84.562 | 474 | -585 | 0.00% | 40,083 |
| 2009-06-15 | 2009-06-11 | 85.417 | 1,059 | -7,727 | 0.00% | 90,456 |
| 2009-06-12 | 2009-06-10 | 90.200 | 8,786 | -6,088 | 0.03% | 792,497 |
| 2009-06-10 | 2009-06-08 | 92.250 | 14,874 | +4,215 | 0.05% | 1,372,126 |
| 2009-06-09 | 2009-06-05 | 82.000 | 10,659 | +234 | 0.04% | 874,038 |
| 2009-06-02 | 2009-05-29 | 76.875 | 10,425 | +2,458 | 0.04% | 801,422 |
| 2009-05-29 | 2009-05-26 | 72.860 | 7,967 | +1,171 | 0.03% | 580,479 |
| 2009-05-25 | 2009-05-21 | 74.312 | 6,796 | +1,990 | 0.02% | 505,028 |
| 2009-05-22 | 2009-05-20 | 78.669 | 4,806 | +1,054 | 0.02% | 378,082 |
| 2009-05-21 | 2009-05-19 | 77.302 | 3,752 | +931 | 0.01% | 290,037 |
| 2009-05-20 | 2009-05-18 | 68.333 | 2,821 | +2,341 | 0.01% | 192,768 |
| 2009-04-29 | 2009-04-27 | 52.019 | 480 | +12 | 0.00% | 24,969 |
| 2009-03-30 | 2009-03-26 | 60.449 | 468 | -12 | 0.00% | 28,290 |
| 2009-03-26 | 2009-03-24 | 59.199 | 480 | -360 | 0.00% | 28,415 |
| 2009-03-24 | 2009-03-20 | 63.034 | 840 | +360 | 0.00% | 52,949 |
| 2009-03-20 | 2009-03-18 | 56.864 | 480 | -240 | 0.00% | 27,295 |
| 2009-03-13 | 2009-03-11 | 62.534 | 720 | -359 | 0.00% | 45,024 |
| 2009-03-11 | 2009-03-09 | 63.201 | 1,079 | -120 | 0.00% | 68,194 |
| 2009-03-09 | 2009-03-05 | 58.782 | 1,199 | -240 | 0.00% | 70,479 |
| 2009-03-05 | 2009-03-03 | 59.782 | 1,439 | -960 | 0.01% | 86,027 |
| 2009-03-04 | 2009-03-02 | 60.449 | 2,399 | +600 | 0.01% | 145,018 |
| 2009-02-27 | 2009-02-25 | 86.714 | 1,799 | +240 | 0.01% | 155,998 |
| 2009-02-26 | 2009-02-24 | 89.048 | 1,559 | +959 | 0.01% | 138,826 |
| 2009-02-18 | 2009-02-16 | 123.734 | 600 | +600 | 0.00% | 74,240 |
| 2009-02-13 | 2009-02-11 | 191.771 | 0 | -120 | ||
| 2009-02-12 | 2009-02-10 | 81.628 | 120 | 0.00% | 9,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy