History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 31,851 +0 0.01% 1,433
2025-10-13 2025-10-09 0.045 31,851 +0 0.01% 1,433
2025-10-10 2025-10-08 0.045 31,851 +0 0.01% 1,433
2025-10-09 2025-10-06 0.045 31,851 +0 0.01% 1,433
2025-10-08 2025-10-03 0.045 31,851 +0 0.01% 1,433
2025-10-06 2025-10-02 0.045 31,851 +0 0.01% 1,433
2025-10-03 2025-09-30 0.045 31,851 +0 0.01% 1,433
2025-10-02 2025-09-29 0.045 31,851 +0 0.01% 1,433
2025-09-30 2025-09-26 0.045 31,851 +0 0.01% 1,433
2025-09-29 2025-09-25 0.045 31,851 +0 0.01% 1,433
2025-09-26 2025-09-24 0.045 31,851 +0 0.01% 1,433
2025-09-25 2025-09-23 0.045 31,851 +0 0.01% 1,433
2025-09-24 2025-09-22 0.045 31,851 +0 0.01% 1,433
2025-09-23 2025-09-19 0.045 31,851 +0 0.01% 1,433
2025-09-22 2025-09-18 0.045 31,851 +0 0.01% 1,433
2025-09-19 2025-09-17 0.045 31,851 +0 0.01% 1,433
2025-09-18 2025-09-16 0.045 31,851 +0 0.01% 1,433
2025-09-17 2025-09-15 0.045 31,851 +0 0.01% 1,433
2025-09-16 2025-09-12 0.045 31,851 +0 0.01% 1,433
2025-09-15 2025-09-11 0.045 31,851 +0 0.01% 1,433
2025-09-12 2025-09-10 0.045 31,851 +0 0.01% 1,433
2025-09-11 2025-09-09 0.045 31,851 +0 0.01% 1,433
2025-09-10 2025-09-08 0.045 31,851 +0 0.01% 1,433
2025-09-09 2025-09-05 0.045 31,851 +0 0.01% 1,433
2025-09-08 2025-09-04 0.045 31,851 +0 0.01% 1,433
2025-09-05 2025-09-03 0.045 31,851 +0 0.01% 1,433
2025-09-04 2025-09-02 0.045 31,851 +0 0.01% 1,433
2025-09-03 2025-09-01 0.045 31,851 +0 0.01% 1,433
2025-09-02 2025-08-29 0.045 31,851 +0 0.01% 1,433
2025-09-01 2025-08-28 0.045 31,851 +0 0.01% 1,433
2025-08-29 2025-08-27 0.045 31,851 +0 0.01% 1,433
2025-08-28 2025-08-26 0.045 31,851 +0 0.01% 1,433
2025-08-27 2025-08-25 0.045 31,851 +0 0.01% 1,433
2025-08-26 2025-08-22 0.045 31,851 +0 0.01% 1,433
2025-08-25 2025-08-21 0.045 31,851 +0 0.01% 1,433
2025-08-22 2025-08-20 0.045 31,851 +0 0.01% 1,433
2025-08-21 2025-08-19 0.045 31,851 +0 0.01% 1,433
2025-08-20 2025-08-18 0.045 31,851 +0 0.01% 1,433
2025-08-19 2025-08-15 0.045 31,851 +0 0.01% 1,433
2025-08-18 2025-08-14 0.045 31,851 +0 0.01% 1,433
2025-08-15 2025-08-13 0.045 31,851 +0 0.01% 1,433
2025-08-14 2025-08-12 0.045 31,851 +0 0.01% 1,433
2025-08-13 2025-08-11 0.045 31,851 +0 0.01% 1,433
2025-08-12 2025-08-08 0.045 31,851 +0 0.01% 1,433
2025-08-11 2025-08-07 0.045 31,851 +0 0.01% 1,433
2025-08-08 2025-08-06 0.045 31,851 +0 0.01% 1,433
2025-08-07 2025-08-05 0.045 31,851 +0 0.01% 1,433
2025-08-06 2025-08-04 0.045 31,851 +0 0.01% 1,433
2025-08-05 2025-08-01 0.045 31,851 +0 0.01% 1,433
2025-08-04 2025-07-31 0.045 31,851 +0 0.01% 1,433
2025-08-01 2025-07-30 0.045 31,851 +0 0.01% 1,433
2025-07-31 2025-07-29 0.045 31,851 +0 0.01% 1,433
2025-07-30 2025-07-28 0.045 31,851 +0 0.01% 1,433
2025-07-29 2025-07-25 0.045 31,851 +0 0.01% 1,433
2025-07-28 2025-07-24 0.045 31,851 +0 0.01% 1,433
2025-07-25 2025-07-23 0.045 31,851 +0 0.01% 1,433
2025-07-24 2025-07-22 0.045 31,851 +0 0.01% 1,433
2025-07-23 2025-07-21 0.045 31,851 +0 0.01% 1,433
2025-07-22 2025-07-18 0.045 31,851 +0 0.01% 1,433
2025-07-21 2025-07-17 0.045 31,851 +0 0.01% 1,433
2025-07-18 2025-07-16 0.045 31,851 +0 0.01% 1,433
2025-07-17 2025-07-15 0.045 31,851 +0 0.01% 1,433
2025-07-16 2025-07-14 0.045 31,851 +0 0.01% 1,433
2025-07-15 2025-07-11 0.045 31,851 +0 0.01% 1,433
2025-07-14 2025-07-10 0.045 31,851 +0 0.01% 1,433
2025-07-11 2025-07-09 0.045 31,851 +0 0.01% 1,433
2025-07-10 2025-07-08 0.045 31,851 +0 0.01% 1,433
2025-07-09 2025-07-07 0.045 31,851 +0 0.01% 1,433
2025-07-08 2025-07-04 0.045 31,851 +0 0.01% 1,433
2025-07-07 2025-07-03 0.045 31,851 +0 0.01% 1,433
2025-07-04 2025-07-02 0.045 31,851 +0 0.01% 1,433
2025-07-03 2025-06-30 0.045 31,851 +0 0.01% 1,433
2025-07-02 2025-06-27 0.045 31,851 +0 0.01% 1,433
2025-06-30 2025-06-26 0.045 31,851 +0 0.01% 1,433
2025-06-27 2025-06-25 0.045 31,851 +0 0.01% 1,433
2025-06-26 2025-06-24 0.045 31,851 +0 0.01% 1,433
2025-06-25 2025-06-23 0.045 31,851 +0 0.01% 1,433
2025-06-24 2025-06-20 0.045 31,851 +0 0.01% 1,433
2025-06-23 2025-06-19 0.045 31,851 +0 0.01% 1,433
2025-06-20 2025-06-18 0.045 31,851 +0 0.01% 1,433
2025-06-19 2025-06-17 0.045 31,851 +0 0.01% 1,433
2025-06-18 2025-06-16 0.045 31,851 +0 0.01% 1,433
2025-06-17 2025-06-13 0.045 31,851 +0 0.01% 1,433
2025-06-16 2025-06-12 0.045 31,851 +0 0.01% 1,433
2025-06-13 2025-06-11 0.045 31,851 +0 0.01% 1,433
2025-06-12 2025-06-10 0.045 31,851 +0 0.01% 1,433
2025-06-11 2025-06-09 0.045 31,851 +0 0.01% 1,433
2025-06-10 2025-06-06 0.045 31,851 +0 0.01% 1,433
2025-06-09 2025-06-05 0.045 31,851 +0 0.01% 1,433
2025-06-06 2025-06-04 0.045 31,851 +0 0.01% 1,433
2025-06-05 2025-06-03 0.045 31,851 +0 0.01% 1,433
2025-06-04 2025-06-02 0.045 31,851 +0 0.01% 1,433
2025-06-03 2025-05-30 0.045 31,851 +0 0.01% 1,433
2025-06-02 2025-05-29 0.045 31,851 +0 0.01% 1,433
2025-05-30 2025-05-28 0.045 31,851 +0 0.01% 1,433
2025-05-29 2025-05-27 0.045 31,851 +0 0.01% 1,433
2025-05-28 2025-05-26 0.045 31,851 +0 0.01% 1,433
2025-05-27 2025-05-23 0.045 31,851 +0 0.01% 1,433
2025-05-26 2025-05-22 0.045 31,851 +0 0.01% 1,433
2025-05-23 2025-05-21 0.045 31,851 +0 0.01% 1,433
2025-05-22 2025-05-20 0.045 31,851 +0 0.01% 1,433
2025-05-21 2025-05-19 0.045 31,851 +0 0.01% 1,433
2025-05-20 2025-05-16 0.045 31,851 +0 0.01% 1,433
2025-05-19 2025-05-15 0.045 31,851 +0 0.01% 1,433
2025-05-16 2025-05-14 0.045 31,851 +0 0.01% 1,433
2025-05-15 2025-05-13 0.045 31,851 +0 0.01% 1,433
2025-05-14 2025-05-12 0.045 31,851 +0 0.01% 1,433
2025-05-13 2025-05-09 0.045 31,851 +0 0.01% 1,433
2025-05-12 2025-05-08 0.045 31,851 +0 0.01% 1,433
2025-05-09 2025-05-07 0.045 31,851 +0 0.01% 1,433
2025-05-08 2025-05-06 0.045 31,851 +0 0.01% 1,433
2025-05-07 2025-05-02 0.045 31,851 +0 0.01% 1,433
2025-05-06 2025-04-30 0.045 31,851 +0 0.01% 1,433
2025-05-02 2025-04-29 0.045 31,851 +0 0.01% 1,433
2025-04-30 2025-04-28 0.045 31,851 +0 0.01% 1,433
2025-04-29 2025-04-25 0.045 31,851 +0 0.01% 1,433
2025-04-28 2025-04-24 0.045 31,851 +0 0.01% 1,433
2025-04-25 2025-04-23 0.045 31,851 +0 0.01% 1,433
2025-04-24 2025-04-22 0.045 31,851 +0 0.01% 1,433
2025-04-23 2025-04-17 0.045 31,851 +0 0.01% 1,433
2025-04-22 2025-04-16 0.045 31,851 +0 0.01% 1,433
2025-04-17 2025-04-15 0.045 31,851 +0 0.01% 1,433
2025-04-16 2025-04-14 0.045 31,851 +0 0.01% 1,433
2025-04-15 2025-04-11 0.045 31,851 +0 0.01% 1,433
2025-04-14 2025-04-10 0.045 31,851 +0 0.01% 1,433
2025-04-11 2025-04-09 0.045 31,851 +0 0.01% 1,433
2025-04-10 2025-04-08 0.045 31,851 +0 0.01% 1,433
2025-04-09 2025-04-07 0.045 31,851 +0 0.01% 1,433
2025-04-08 2025-04-03 0.045 31,851 +0 0.01% 1,433
2025-04-07 2025-04-02 0.045 31,851 +0 0.01% 1,433
2025-04-03 2025-04-01 0.045 31,851 +0 0.01% 1,433
2025-04-02 2025-03-31 0.045 31,851 +0 0.01% 1,433
2025-04-01 2025-03-28 0.045 31,851 +0 0.01% 1,433
2025-03-31 2025-03-27 0.045 31,851 +0 0.01% 1,433
2025-03-28 2025-03-26 0.045 31,851 +0 0.01% 1,433
2025-03-27 2025-03-25 0.045 31,851 +0 0.01% 1,433
2025-03-26 2025-03-24 0.045 31,851 +0 0.01% 1,433
2025-03-25 2025-03-21 0.045 31,851 +0 0.01% 1,433
2025-03-24 2025-03-20 0.045 31,851 +0 0.01% 1,433
2025-03-21 2025-03-19 0.045 31,851 +0 0.01% 1,433
2025-03-20 2025-03-18 0.045 31,851 +0 0.01% 1,433
2025-03-19 2025-03-17 0.045 31,851 +0 0.01% 1,433
2025-03-18 2025-03-14 0.045 31,851 +0 0.01% 1,433
2025-03-17 2025-03-13 0.045 31,851 +0 0.01% 1,433
2025-03-14 2025-03-12 0.045 31,851 +0 0.01% 1,433
2025-03-13 2025-03-11 0.045 31,851 +0 0.01% 1,433
2025-03-12 2025-03-10 0.045 31,851 +0 0.01% 1,433
2025-03-11 2025-03-07 0.045 31,851 +0 0.01% 1,433
2025-03-10 2025-03-06 0.045 31,851 +0 0.01% 1,433
2025-03-07 2025-03-05 0.045 31,851 +0 0.01% 1,433
2025-03-06 2025-03-04 0.045 31,851 +0 0.01% 1,433
2025-03-05 2025-03-03 0.045 31,851 +0 0.01% 1,433
2025-03-04 2025-02-28 0.045 31,851 +0 0.01% 1,433
2025-03-03 2025-02-27 0.045 31,851 +0 0.01% 1,433
2025-02-28 2025-02-26 0.045 31,851 +0 0.01% 1,433
2025-02-27 2025-02-25 0.045 31,851 +0 0.01% 1,433
2025-02-26 2025-02-24 0.045 31,851 +0 0.01% 1,433
2025-02-25 2025-02-21 0.045 31,851 +0 0.01% 1,433
2025-02-24 2025-02-20 0.045 31,851 +0 0.01% 1,433
2025-02-21 2025-02-19 0.045 31,851 +0 0.01% 1,433
2025-02-20 2025-02-18 0.045 31,851 +0 0.01% 1,433
2025-02-19 2025-02-17 0.045 31,851 +0 0.01% 1,433
2025-02-18 2025-02-14 0.045 31,851 +0 0.01% 1,433
2025-02-17 2025-02-13 0.045 31,851 +0 0.01% 1,433
2025-02-14 2025-02-12 0.045 31,851 +0 0.01% 1,433
2025-02-13 2025-02-11 0.045 31,851 +0 0.01% 1,433
2025-02-12 2025-02-10 0.045 31,851 +0 0.01% 1,433
2025-02-11 2025-02-07 0.045 31,851 +0 0.01% 1,433
2025-02-10 2025-02-06 0.045 31,851 +0 0.01% 1,433
2025-02-07 2025-02-05 0.045 31,851 +0 0.01% 1,433
2025-02-06 2025-02-04 0.045 31,851 +0 0.01% 1,433
2025-02-05 2025-02-03 0.045 31,851 +0 0.01% 1,433
2025-02-04 2025-01-28 0.045 31,851 +0 0.01% 1,433
2025-02-03 2025-01-24 0.045 31,851 +0 0.01% 1,433
2025-01-27 2025-01-23 0.045 31,851 +0 0.01% 1,433
2025-01-24 2025-01-22 0.045 31,851 +0 0.01% 1,433
2025-01-23 2025-01-21 0.045 31,851 +0 0.01% 1,433
2025-01-22 2025-01-20 0.045 31,851 +0 0.01% 1,433
2025-01-21 2025-01-17 0.045 31,851 +0 0.01% 1,433
2025-01-20 2025-01-16 0.045 31,851 +0 0.01% 1,433
2025-01-17 2025-01-15 0.045 31,851 +0 0.01% 1,433
2025-01-16 2025-01-14 0.045 31,851 +0 0.01% 1,433
2025-01-15 2025-01-13 0.045 31,851 +0 0.01% 1,433
2025-01-14 2025-01-10 0.045 31,851 +0 0.01% 1,433
2025-01-13 2025-01-09 0.045 31,851 +0 0.01% 1,433
2025-01-10 2025-01-08 0.045 31,851 +0 0.01% 1,433
2025-01-09 2025-01-07 0.045 31,851 +0 0.01% 1,433
2025-01-08 2025-01-06 0.045 31,851 +0 0.01% 1,433
2025-01-07 2025-01-03 0.045 31,851 +0 0.01% 1,433
2025-01-06 2025-01-02 0.045 31,851 +0 0.01% 1,433
2025-01-03 2024-12-31 0.045 31,851 +0 0.01% 1,433
2025-01-02 2024-12-27 0.045 31,851 +0 0.01% 1,433
2024-12-30 2024-12-24 0.045 31,851 +0 0.01% 1,433
2024-12-27 2024-12-20 0.045 31,851 +0 0.01% 1,433
2024-12-23 2024-12-19 0.045 31,851 +0 0.01% 1,433
2024-12-20 2024-12-18 0.045 31,851 +0 0.01% 1,433
2024-12-19 2024-12-17 0.045 31,851 +0 0.01% 1,433
2024-12-18 2024-12-16 0.045 31,851 +0 0.01% 1,433
2024-12-17 2024-12-13 0.045 31,851 +0 0.01% 1,433
2024-12-16 2024-12-12 0.045 31,851 +0 0.01% 1,433
2024-12-13 2024-12-11 0.045 31,851 +0 0.01% 1,433
2024-12-12 2024-12-10 0.045 31,851 +0 0.01% 1,433
2024-12-11 2024-12-09 0.045 31,851 +0 0.01% 1,433
2024-12-10 2024-12-06 0.045 31,851 +0 0.01% 1,433
2024-12-09 2024-12-05 0.045 31,851 +0 0.01% 1,433
2024-12-06 2024-12-04 0.045 31,851 +0 0.01% 1,433
2024-12-05 2024-12-03 0.045 31,851 +0 0.01% 1,433
2024-12-04 2024-12-02 0.045 31,851 +0 0.01% 1,433
2024-12-03 2024-11-29 0.045 31,851 +0 0.01% 1,433
2024-12-02 2024-11-28 0.045 31,851 +0 0.01% 1,433
2024-11-29 2024-11-27 0.045 31,851 +0 0.01% 1,433
2024-11-28 2024-11-26 0.045 31,851 +0 0.01% 1,433
2024-11-27 2024-11-25 0.045 31,851 +0 0.01% 1,433
2024-11-26 2024-11-22 0.045 31,851 +0 0.01% 1,433
2024-11-25 2024-11-21 0.045 31,851 +0 0.01% 1,433
2024-11-22 2024-11-20 0.045 31,851 +0 0.01% 1,433
2024-11-21 2024-11-19 0.045 31,851 +0 0.01% 1,433
2024-11-20 2024-11-18 0.045 31,851 +0 0.01% 1,433
2024-11-19 2024-11-15 0.045 31,851 +0 0.01% 1,433
2024-11-18 2024-11-14 0.045 31,851 +0 0.01% 1,433
2024-11-15 2024-11-13 0.045 31,851 +0 0.01% 1,433
2024-11-14 2024-11-12 0.045 31,851 +0 0.01% 1,433
2024-11-13 2024-11-11 0.045 31,851 +0 0.01% 1,433
2024-11-12 2024-11-08 0.045 31,851 +0 0.01% 1,433
2024-11-11 2024-11-07 0.045 31,851 +0 0.01% 1,433
2024-11-08 2024-11-06 0.045 31,851 +0 0.01% 1,433
2024-11-07 2024-11-05 0.045 31,851 +0 0.01% 1,433
2024-11-06 2024-11-04 0.045 31,851 +0 0.01% 1,433
2024-11-05 2024-11-01 0.045 31,851 +0 0.01% 1,433
2024-11-04 2024-10-31 0.045 31,851 +0 0.01% 1,433
2024-11-01 2024-10-30 0.045 31,851 +0 0.01% 1,433
2024-10-31 2024-10-29 0.045 31,851 +0 0.01% 1,433
2024-10-30 2024-10-28 0.045 31,851 +0 0.01% 1,433
2024-10-29 2024-10-25 0.045 31,851 +0 0.01% 1,433
2024-10-28 2024-10-24 0.045 31,851 +0 0.01% 1,433
2024-10-25 2024-10-23 0.045 31,851 +0 0.01% 1,433
2024-10-24 2024-10-22 0.045 31,851 +0 0.01% 1,433
2024-10-23 2024-10-21 0.045 31,851 +0 0.01% 1,433
2024-10-22 2024-10-18 0.045 31,851 +0 0.01% 1,433
2024-10-21 2024-10-17 0.045 31,851 +0 0.01% 1,433
2024-10-18 2024-10-16 0.045 31,851 +0 0.01% 1,433
2024-10-17 2024-10-15 0.045 31,851 +0 0.01% 1,433
2024-10-16 2024-10-14 0.045 31,851 +0 0.01% 1,433
2024-10-15 2024-10-10 0.045 31,851 +0 0.01% 1,433
2024-10-14 2024-10-09 0.045 31,851 +0 0.01% 1,433
2024-10-10 2024-10-08 0.045 31,851 +0 0.01% 1,433
2024-10-09 2024-10-07 0.045 31,851 +0 0.01% 1,433
2024-10-08 2024-10-04 0.045 31,851 +0 0.01% 1,433
2024-10-07 2024-10-03 0.045 31,851 +0 0.01% 1,433
2024-10-04 2024-10-02 0.045 31,851 +0 0.01% 1,433
2024-10-03 2024-09-30 0.045 31,851 +0 0.01% 1,433
2024-10-02 2024-09-27 0.045 31,851 +0 0.01% 1,433
2024-09-30 2024-09-26 0.045 31,851 +0 0.01% 1,433
2024-09-27 2024-09-25 0.045 31,851 +0 0.01% 1,433
2024-09-26 2024-09-24 0.045 31,851 +0 0.01% 1,433
2024-09-25 2024-09-23 0.045 31,851 +0 0.01% 1,433
2024-09-24 2024-09-20 0.045 31,851 +0 0.01% 1,433
2024-09-23 2024-09-19 0.045 31,851 +0 0.01% 1,433
2024-09-20 2024-09-17 0.045 31,851 +0 0.01% 1,433
2024-09-19 2024-09-16 0.045 31,851 +0 0.01% 1,433
2024-09-17 2024-09-13 0.045 31,851 +0 0.01% 1,433
2024-09-16 2024-09-12 0.045 31,851 +0 0.01% 1,433
2024-09-13 2024-09-11 0.045 31,851 +0 0.01% 1,433
2024-09-12 2024-09-10 0.045 31,851 +0 0.01% 1,433
2024-09-11 2024-09-09 0.045 31,851 +0 0.01% 1,433
2024-09-10 2024-09-05 0.045 31,851 +0 0.01% 1,433
2024-09-09 2024-09-04 0.045 31,851 +0 0.01% 1,433
2024-09-05 2024-09-03 0.045 31,851 +0 0.01% 1,433
2024-09-04 2024-09-02 0.045 31,851 +0 0.01% 1,433
2024-09-03 2024-08-30 0.045 31,851 +0 0.01% 1,433
2024-09-02 2024-08-29 0.045 31,851 +0 0.01% 1,433
2024-08-30 2024-08-28 0.045 31,851 +0 0.01% 1,433
2024-08-29 2024-08-27 0.045 31,851 +0 0.01% 1,433
2024-08-28 2024-08-26 0.045 31,851 +0 0.01% 1,433
2024-08-27 2024-08-23 0.045 31,851 +0 0.01% 1,433
2024-08-26 2024-08-22 0.045 31,851 +0 0.01% 1,433
2024-08-23 2024-08-21 0.045 31,851 +0 0.01% 1,433
2024-08-22 2024-08-20 0.045 31,851 +0 0.01% 1,433
2024-08-21 2024-08-19 0.045 31,851 +0 0.01% 1,433
2024-08-20 2024-08-16 0.045 31,851 +0 0.01% 1,433
2024-08-19 2024-08-15 0.045 31,851 +0 0.01% 1,433
2024-08-16 2024-08-14 0.045 31,851 +0 0.01% 1,433
2024-08-15 2024-08-13 0.045 31,851 +0 0.01% 1,433
2024-08-14 2024-08-12 0.045 31,851 +0 0.01% 1,433
2024-08-13 2024-08-09 0.045 31,851 +0 0.01% 1,433
2024-08-12 2024-08-08 0.045 31,851 +0 0.01% 1,433
2024-08-09 2024-08-07 0.045 31,851 +0 0.01% 1,433
2024-08-08 2024-08-06 0.045 31,851 +0 0.01% 1,433
2024-08-07 2024-08-05 0.045 31,851 +0 0.01% 1,433
2024-08-06 2024-08-02 0.045 31,851 +0 0.01% 1,433
2024-08-05 2024-08-01 0.045 31,851 +0 0.01% 1,433
2024-08-02 2024-07-31 0.045 31,851 +0 0.01% 1,433
2024-08-01 2024-07-30 0.045 31,851 +0 0.01% 1,433
2024-07-31 2024-07-29 0.045 31,851 +0 0.01% 1,433
2024-07-30 2024-07-26 0.045 31,851 +0 0.01% 1,433
2024-07-29 2024-07-25 0.045 31,851 +0 0.01% 1,433
2024-07-26 2024-07-24 0.045 31,851 +0 0.01% 1,433
2024-07-25 2024-07-23 0.045 31,851 +0 0.01% 1,433
2024-07-24 2024-07-22 0.045 31,851 +0 0.01% 1,433
2024-07-23 2024-07-19 0.045 31,851 +0 0.01% 1,433
2024-07-22 2024-07-18 0.045 31,851 +0 0.01% 1,433
2024-07-19 2024-07-17 0.045 31,851 +0 0.01% 1,433
2024-07-18 2024-07-16 0.045 31,851 +0 0.01% 1,433
2024-07-17 2024-07-15 0.045 31,851 +0 0.01% 1,433
2024-07-16 2024-07-12 0.045 31,851 +0 0.01% 1,433
2024-07-15 2024-07-11 0.045 31,851 +0 0.01% 1,433
2024-07-12 2024-07-10 0.045 31,851 +0 0.01% 1,433
2024-07-11 2024-07-09 0.045 31,851 +0 0.01% 1,433
2024-07-10 2024-07-08 0.045 31,851 +0 0.01% 1,433
2024-07-09 2024-07-05 0.045 31,851 +0 0.01% 1,433
2024-07-08 2024-07-04 0.045 31,851 +0 0.01% 1,433
2024-07-05 2024-07-03 0.045 31,851 +0 0.01% 1,433
2024-07-04 2024-07-02 0.045 31,851 +0 0.01% 1,433
2024-07-03 2024-06-28 0.045 31,851 +0 0.01% 1,433
2024-07-02 2024-06-27 0.045 31,851 +0 0.01% 1,433
2024-06-28 2024-06-26 0.045 31,851 +0 0.01% 1,433
2024-06-27 2024-06-25 0.045 31,851 +0 0.01% 1,433
2024-06-26 2024-06-24 0.045 31,851 +0 0.01% 1,433
2024-06-25 2024-06-21 0.045 31,851 +0 0.01% 1,433
2024-06-24 2024-06-20 0.045 31,851 +0 0.01% 1,433
2024-06-21 2024-06-19 0.045 31,851 +0 0.01% 1,433
2024-06-20 2024-06-18 0.045 31,851 +0 0.01% 1,433
2024-06-19 2024-06-17 0.045 31,851 +0 0.01% 1,433
2024-06-18 2024-06-14 0.045 31,851 +0 0.01% 1,433
2024-06-17 2024-06-13 0.045 31,851 +0 0.01% 1,433
2024-06-14 2024-06-12 0.045 31,851 +0 0.01% 1,433
2024-06-13 2024-06-11 0.045 31,851 +0 0.01% 1,433
2024-06-12 2024-06-07 0.045 31,851 +0 0.01% 1,433
2024-06-11 2024-06-06 0.045 31,851 +0 0.01% 1,433
2024-06-07 2024-06-05 0.045 31,851 +0 0.01% 1,433
2024-06-06 2024-06-04 0.045 31,851 +0 0.01% 1,433
2024-06-05 2024-06-03 0.045 31,851 +0 0.01% 1,433
2024-06-04 2024-05-31 0.045 31,851 +0 0.01% 1,433
2024-06-03 2024-05-30 0.045 31,851 +0 0.01% 1,433
2024-05-31 2024-05-29 0.045 31,851 +0 0.01% 1,433
2024-05-30 2024-05-28 0.045 31,851 +0 0.01% 1,433
2024-05-29 2024-05-27 0.045 31,851 +0 0.01% 1,433
2024-05-28 2024-05-24 0.045 31,851 +0 0.01% 1,433
2024-05-27 2024-05-23 0.045 31,851 +0 0.01% 1,433
2024-05-24 2024-05-22 0.045 31,851 +0 0.01% 1,433
2024-05-23 2024-05-21 0.045 31,851 +0 0.01% 1,433
2024-05-22 2024-05-20 0.045 31,851 +0 0.01% 1,433
2024-05-21 2024-05-17 0.045 31,851 +0 0.01% 1,433
2024-05-20 2024-05-16 0.045 31,851 +0 0.01% 1,433
2024-05-17 2024-05-14 0.045 31,851 +0 0.01% 1,433
2024-05-16 2024-05-13 0.045 31,851 +0 0.01% 1,433
2024-05-14 2024-05-10 0.045 31,851 +0 0.01% 1,433
2024-05-13 2024-05-09 0.045 31,851 +0 0.01% 1,433
2024-05-10 2024-05-08 0.045 31,851 +0 0.01% 1,433
2024-05-09 2024-05-07 0.045 31,851 +0 0.01% 1,433
2024-05-08 2024-05-06 0.045 31,851 +0 0.01% 1,433
2024-05-07 2024-05-03 0.045 31,851 +0 0.01% 1,433
2024-05-06 2024-05-02 0.045 31,851 +0 0.01% 1,433
2024-05-03 2024-04-30 0.045 31,851 +0 0.01% 1,433
2024-05-02 2024-04-29 0.045 31,851 +0 0.01% 1,433
2024-04-30 2024-04-26 0.045 31,851 +0 0.01% 1,433
2024-04-29 2024-04-25 0.045 31,851 +0 0.01% 1,433
2024-04-26 2024-04-24 0.045 31,851 +0 0.01% 1,433
2024-04-25 2024-04-23 0.045 31,851 +0 0.01% 1,433
2024-04-24 2024-04-22 0.045 31,851 +0 0.01% 1,433
2024-04-23 2024-04-19 0.045 31,851 +0 0.01% 1,433
2024-04-22 2024-04-18 0.045 31,851 +0 0.01% 1,433
2024-04-19 2024-04-17 0.045 31,851 +0 0.01% 1,433
2024-04-18 2024-04-16 0.045 31,851 +0 0.01% 1,433
2024-04-17 2024-04-15 0.045 31,851 +0 0.01% 1,433
2024-04-16 2024-04-12 0.045 31,851 +0 0.01% 1,433
2024-04-15 2024-04-11 0.045 31,851 +0 0.01% 1,433
2024-04-12 2024-04-10 0.045 31,851 +0 0.01% 1,433
2024-04-11 2024-04-09 0.045 31,851 +0 0.01% 1,433
2024-04-10 2024-04-08 0.045 31,851 +0 0.01% 1,433
2024-04-09 2024-04-05 0.045 31,851 +0 0.01% 1,433
2024-04-08 2024-04-03 0.045 31,851 +0 0.01% 1,433
2024-04-05 2024-04-02 0.045 31,851 +0 0.01% 1,433
2024-04-03 2024-03-28 0.045 31,851 +0 0.01% 1,433
2024-04-02 2024-03-27 0.049 31,851 +0 0.01% 1,561
2024-03-28 2024-03-26 0.049 31,851 +0 0.01% 1,561
2024-03-27 2024-03-25 0.050 31,851 +0 0.01% 1,593
2024-03-26 2024-03-22 0.049 31,851 +0 0.01% 1,561
2024-03-25 2024-03-21 0.050 31,851 +0 0.01% 1,593
2024-03-22 2024-03-20 0.050 31,851 +0 0.01% 1,593
2024-03-21 2024-03-19 0.050 31,851 +0 0.01% 1,593
2024-03-20 2024-03-18 0.050 31,851 +0 0.01% 1,593
2024-03-19 2024-03-15 0.049 31,851 +0 0.01% 1,561
2024-03-18 2024-03-14 0.049 31,851 +0 0.01% 1,561
2024-03-15 2024-03-13 0.049 31,851 +0 0.01% 1,561
2024-03-14 2024-03-12 0.048 31,851 +0 0.01% 1,529
2024-03-13 2024-03-11 0.047 31,851 +0 0.01% 1,497
2024-03-12 2024-03-08 0.046 31,851 +0 0.01% 1,465
2024-03-11 2024-03-07 0.048 31,851 +0 0.01% 1,529
2024-03-08 2024-03-06 0.050 31,851 +0 0.01% 1,593
2024-03-07 2024-03-05 0.050 31,851 +0 0.01% 1,593
2024-03-06 2024-03-04 0.050 31,851 +0 0.01% 1,593
2024-03-05 2024-03-01 0.050 31,851 +0 0.01% 1,593
2024-03-04 2024-02-29 0.050 31,851 +0 0.01% 1,593
2024-03-01 2024-02-28 0.050 31,851 +0 0.01% 1,593
2024-02-29 2024-02-27 0.051 31,851 +0 0.01% 1,624
2024-02-28 2024-02-26 0.050 31,851 +0 0.01% 1,593
2024-02-27 2024-02-23 0.046 31,851 +0 0.01% 1,465
2024-02-26 2024-02-22 0.047 31,851 +0 0.01% 1,497
2024-02-23 2024-02-21 0.044 31,851 +0 0.01% 1,401
2024-02-22 2024-02-20 0.041 31,851 +0 0.01% 1,306
2024-02-21 2024-02-19 0.041 31,851 +0 0.01% 1,306
2024-02-20 2024-02-16 0.044 31,851 +0 0.01% 1,401
2024-02-19 2024-02-15 0.044 31,851 +0 0.01% 1,401
2024-02-16 2024-02-14 0.044 31,851 +0 0.01% 1,401
2024-02-15 2024-02-09 0.044 31,851 +0 0.01% 1,401
2024-02-14 2024-02-07 0.044 31,851 +0 0.01% 1,401
2024-02-08 2024-02-06 0.044 31,851 +0 0.01% 1,401
2024-02-07 2024-02-05 0.044 31,851 +0 0.01% 1,401
2024-02-06 2024-02-02 0.044 31,851 +0 0.01% 1,401
2024-02-05 2024-02-01 0.044 31,851 +0 0.01% 1,401
2024-02-02 2024-01-31 0.042 31,851 +0 0.01% 1,338
2024-02-01 2024-01-30 0.042 31,851 +0 0.01% 1,338
2024-01-31 2024-01-29 0.042 31,851 +0 0.01% 1,338
2024-01-30 2024-01-26 0.042 31,851 +0 0.01% 1,338
2024-01-29 2024-01-25 0.041 31,851 +0 0.01% 1,306
2024-01-26 2024-01-24 0.041 31,851 +0 0.01% 1,306
2024-01-25 2024-01-23 0.040 31,851 +0 0.01% 1,274
2024-01-24 2024-01-22 0.038 31,851 +0 0.01% 1,210
2024-01-23 2024-01-19 0.042 31,851 +0 0.01% 1,338
2024-01-22 2024-01-18 0.042 31,851 +0 0.01% 1,338
2024-01-19 2024-01-17 0.037 31,851 +0 0.01% 1,178
2024-01-18 2024-01-16 0.042 31,851 +0 0.01% 1,338
2024-01-17 2024-01-15 0.042 31,851 +0 0.01% 1,338
2024-01-16 2024-01-12 0.042 31,851 +0 0.01% 1,338
2024-01-15 2024-01-11 0.042 31,851 +0 0.01% 1,338
2024-01-12 2024-01-10 0.042 31,851 +0 0.01% 1,338
2024-01-11 2024-01-09 0.042 31,851 +0 0.01% 1,338
2024-01-10 2024-01-08 0.041 31,851 +0 0.01% 1,306
2024-01-09 2024-01-05 0.047 31,851 +0 0.01% 1,497
2024-01-08 2024-01-04 0.047 31,851 +0 0.01% 1,497
2024-01-05 2024-01-03 0.047 31,851 +0 0.01% 1,497
2024-01-04 2024-01-02 0.050 31,851 +0 0.01% 1,593
2024-01-03 2023-12-29 0.050 31,851 +0 0.01% 1,593
2024-01-02 2023-12-28 0.048 31,851 +0 0.01% 1,529
2023-12-29 2023-12-27 0.048 31,851 +0 0.01% 1,529
2023-12-28 2023-12-22 0.048 31,851 +0 0.01% 1,529
2023-12-27 2023-12-21 0.048 31,851 +0 0.01% 1,529
2023-12-22 2023-12-20 0.048 31,851 +0 0.01% 1,529
2023-12-21 2023-12-19 0.048 31,851 +0 0.01% 1,529
2023-12-20 2023-12-18 0.048 31,851 +0 0.01% 1,529
2023-12-19 2023-12-15 0.048 31,851 +0 0.01% 1,529
2023-12-18 2023-12-14 0.049 31,851 +0 0.01% 1,561
2023-12-15 2023-12-13 0.049 31,851 +0 0.01% 1,561
2023-12-14 2023-12-12 0.049 31,851 +0 0.01% 1,561
2023-12-13 2023-12-11 0.051 31,851 +0 0.01% 1,624
2023-12-12 2023-12-08 0.051 31,851 +0 0.01% 1,624
2023-12-11 2023-12-07 0.041 31,851 +0 0.01% 1,306
2023-12-08 2023-12-06 0.044 31,851 +0 0.01% 1,401
2023-12-07 2023-12-05 0.040 31,851 +0 0.01% 1,274
2023-12-06 2023-12-04 0.050 31,851 +0 0.01% 1,593
2023-12-05 2023-12-01 0.054 31,851 +0 0.01% 1,720
2023-12-04 2023-11-30 0.054 31,851 +0 0.01% 1,720
2023-12-01 2023-11-29 0.058 31,851 +0 0.01% 1,847
2023-11-30 2023-11-28 0.058 31,851 +0 0.01% 1,847
2023-11-29 2023-11-27 0.058 31,851 +0 0.01% 1,847
2023-11-28 2023-11-24 0.065 31,851 +0 0.01% 2,070
2023-11-27 2023-11-23 0.067 31,851 +0 0.01% 2,134
2023-11-24 2023-11-22 0.082 31,851 +0 0.01% 2,612
2023-11-23 2023-11-21 0.060 31,851 +0 0.01% 1,911
2023-11-22 2023-11-20 0.058 31,851 +0 0.01% 1,847
2023-11-21 2023-11-17 0.048 31,851 +0 0.01% 1,529
2023-11-20 2023-11-16 0.047 31,851 +0 0.01% 1,497
2023-11-17 2023-11-15 0.047 31,851 +0 0.01% 1,497
2023-11-16 2023-11-14 0.045 31,851 +0 0.01% 1,433
2023-11-15 2023-11-13 0.052 31,851 +0 0.01% 1,656
2023-11-14 2023-11-10 0.052 31,851 +0 0.01% 1,656
2023-11-13 2023-11-09 0.045 31,851 +0 0.01% 1,433
2023-11-10 2023-11-08 0.045 31,851 +0 0.01% 1,433
2023-11-09 2023-11-07 0.045 31,851 +0 0.01% 1,433
2023-11-08 2023-11-06 0.045 31,851 +0 0.01% 1,433
2023-11-07 2023-11-03 0.045 31,851 +0 0.01% 1,433
2023-11-06 2023-11-02 0.048 31,851 +0 0.01% 1,529
2023-11-03 2023-11-01 0.048 31,851 +0 0.01% 1,529
2023-11-02 2023-10-31 0.048 31,851 +0 0.01% 1,529
2023-11-01 2023-10-30 0.048 31,851 +0 0.01% 1,529
2023-10-31 2023-10-27 0.048 31,851 +0 0.01% 1,529
2023-10-30 2023-10-26 0.047 31,851 +0 0.01% 1,497
2023-10-27 2023-10-25 0.048 31,851 +0 0.01% 1,529
2023-10-26 2023-10-24 0.049 31,851 +0 0.01% 1,561
2023-10-25 2023-10-20 0.049 31,851 +0 0.01% 1,561
2023-10-24 2023-10-19 0.049 31,851 +0 0.01% 1,561
2023-10-20 2023-10-18 0.052 31,851 +0 0.01% 1,656
2023-10-19 2023-10-17 0.052 31,851 +0 0.01% 1,656
2023-10-18 2023-10-16 0.052 31,851 +0 0.01% 1,656
2023-10-17 2023-10-13 0.052 31,851 +0 0.01% 1,656
2023-10-16 2023-10-12 0.057 31,851 +0 0.01% 1,816
2023-10-13 2023-10-11 0.051 31,851 +0 0.01% 1,624
2023-10-12 2023-10-10 0.051 31,851 +0 0.01% 1,624
2023-10-11 2023-10-09 0.051 31,851 +0 0.01% 1,624
2023-10-10 2023-10-06 0.053 31,851 +0 0.01% 1,688
2023-10-09 2023-10-05 0.053 31,851 +0 0.01% 1,688
2023-10-06 2023-10-04 0.053 31,851 +0 0.01% 1,688
2023-10-05 2023-10-03 0.060 31,851 +0 0.01% 1,911
2023-10-04 2023-09-29 0.058 31,851 +0 0.01% 1,847
2023-10-03 2023-09-28 0.060 31,851 +0 0.01% 1,911
2023-09-29 2023-09-27 0.060 31,851 +0 0.01% 1,911
2023-09-28 2023-09-26 0.060 31,851 +0 0.01% 1,911
2023-09-27 2023-09-25 0.060 31,851 +0 0.01% 1,911
2023-09-26 2023-09-22 0.060 31,851 +0 0.01% 1,911
2023-09-25 2023-09-21 0.060 31,851 +0 0.01% 1,911
2023-09-22 2023-09-20 0.060 31,851 +0 0.01% 1,911
2023-09-21 2023-09-19 0.060 31,851 +0 0.01% 1,911
2023-09-20 2023-09-18 0.060 31,851 +0 0.01% 1,911
2023-09-19 2023-09-15 0.060 31,851 +0 0.01% 1,911
2023-09-18 2023-09-14 0.060 31,851 +0 0.01% 1,911
2023-09-15 2023-09-13 0.060 31,851 +0 0.01% 1,911
2023-09-14 2023-09-12 0.060 31,851 +0 0.01% 1,911
2023-09-13 2023-09-11 0.060 31,851 +0 0.01% 1,911
2023-09-12 2023-09-07 0.060 31,851 +0 0.01% 1,911
2023-09-11 2023-09-06 0.073 31,851 +0 0.01% 2,325
2023-09-07 2023-09-05 0.073 31,851 +0 0.01% 2,325
2023-09-06 2023-09-04 0.066 31,851 +0 0.01% 2,102
2023-09-05 2023-08-31 0.064 31,851 +0 0.01% 2,038
2023-09-04 2023-08-30 0.064 31,851 +0 0.01% 2,038
2023-08-31 2023-08-29 0.064 31,851 +0 0.01% 2,038
2023-08-30 2023-08-28 0.064 31,851 +0 0.01% 2,038
2023-08-29 2023-08-25 0.064 31,851 +0 0.01% 2,038
2023-08-28 2023-08-24 0.064 31,851 +0 0.01% 2,038
2023-08-25 2023-08-23 0.064 31,851 +0 0.01% 2,038
2023-08-24 2023-08-22 0.064 31,851 +0 0.01% 2,038
2023-08-23 2023-08-21 0.057 31,851 +0 0.01% 1,816
2023-08-22 2023-08-18 0.063 31,851 +0 0.01% 2,007
2023-08-21 2023-08-17 0.063 31,851 +0 0.01% 2,007
2023-08-18 2023-08-16 0.063 31,851 +0 0.01% 2,007
2023-08-17 2023-08-15 0.063 31,851 +0 0.01% 2,007
2023-08-16 2023-08-14 0.064 31,851 +0 0.01% 2,038
2023-08-15 2023-08-11 0.065 31,851 +0 0.01% 2,070
2023-08-14 2023-08-10 0.065 31,851 +0 0.01% 2,070
2023-08-11 2023-08-09 0.061 31,851 +0 0.01% 1,943
2023-08-10 2023-08-08 0.061 31,851 +0 0.01% 1,943
2023-08-09 2023-08-07 0.061 31,851 +0 0.01% 1,943
2023-08-08 2023-08-04 0.061 31,851 +0 0.01% 1,943
2023-08-07 2023-08-03 0.061 31,851 +0 0.01% 1,943
2023-08-04 2023-08-02 0.065 31,851 +0 0.01% 2,070
2023-08-03 2023-08-01 0.065 31,851 +0 0.01% 2,070
2023-08-02 2023-07-31 0.065 31,851 +0 0.01% 2,070
2023-08-01 2023-07-28 0.065 31,851 +0 0.01% 2,070
2023-07-31 2023-07-27 0.065 31,851 +0 0.01% 2,070
2023-07-28 2023-07-26 0.065 31,851 +0 0.01% 2,070
2023-07-27 2023-07-25 0.065 31,851 +0 0.01% 2,070
2023-07-26 2023-07-24 0.065 31,851 +0 0.01% 2,070
2023-07-25 2023-07-21 0.065 31,851 +0 0.01% 2,070
2023-07-24 2023-07-20 0.065 31,851 +0 0.01% 2,070
2023-07-21 2023-07-19 0.070 31,851 +0 0.01% 2,230
2023-07-20 2023-07-18 0.070 31,851 +0 0.01% 2,230
2023-07-19 2023-07-14 0.070 31,851 +0 0.01% 2,230
2023-07-18 2023-07-13 0.070 31,851 +0 0.01% 2,230
2023-07-14 2023-07-12 0.065 31,851 +0 0.01% 2,070
2023-07-13 2023-07-11 0.065 31,851 +0 0.01% 2,070
2023-07-12 2023-07-10 0.065 31,851 +0 0.01% 2,070
2023-07-11 2023-07-07 0.065 31,851 +0 0.01% 2,070
2023-07-10 2023-07-06 0.065 31,851 +0 0.01% 2,070
2023-07-07 2023-07-05 0.065 31,851 +0 0.01% 2,070
2023-07-06 2023-07-04 0.065 31,851 +0 0.01% 2,070
2023-07-05 2023-07-03 0.064 31,851 +0 0.01% 2,038
2023-07-04 2023-06-30 0.064 31,851 +0 0.01% 2,038
2023-07-03 2023-06-29 0.067 31,851 +0 0.01% 2,134
2023-06-30 2023-06-28 0.067 31,851 +0 0.01% 2,134
2023-06-29 2023-06-27 0.070 31,851 +0 0.01% 2,230
2023-06-28 2023-06-26 0.070 31,851 +0 0.01% 2,230
2023-06-27 2023-06-23 0.070 31,851 +0 0.01% 2,230
2023-06-26 2023-06-21 0.070 31,851 +0 0.01% 2,230
2023-06-23 2023-06-20 0.070 31,851 +0 0.01% 2,230
2023-06-21 2023-06-19 0.070 31,851 +0 0.01% 2,230
2023-06-20 2023-06-16 0.070 31,851 +0 0.01% 2,230
2023-06-19 2023-06-15 0.070 31,851 +0 0.01% 2,230
2023-06-16 2023-06-14 0.070 31,851 +0 0.01% 2,230
2023-06-15 2023-06-13 0.070 31,851 +0 0.01% 2,230
2023-06-14 2023-06-12 0.070 31,851 +0 0.01% 2,230
2023-06-13 2023-06-09 0.070 31,851 +0 0.01% 2,230
2023-06-12 2023-06-08 0.070 31,851 +0 0.01% 2,230
2023-06-09 2023-06-07 0.070 31,851 +0 0.01% 2,230
2023-06-08 2023-06-06 0.069 31,851 +0 0.01% 2,198
2023-06-07 2023-06-05 0.068 31,851 +0 0.01% 2,166
2023-06-06 2023-06-02 0.068 31,851 +0 0.01% 2,166
2023-06-05 2023-06-01 0.070 31,851 +0 0.01% 2,230
2023-06-02 2023-05-31 0.070 31,851 +0 0.01% 2,230
2023-06-01 2023-05-30 0.070 31,851 +0 0.01% 2,230
2023-05-31 2023-05-29 0.070 31,851 +0 0.01% 2,230
2023-05-30 2023-05-25 0.070 31,851 +0 0.01% 2,230
2023-05-29 2023-05-24 0.068 31,851 +0 0.01% 2,166
2023-05-25 2023-05-23 0.068 31,851 +0 0.01% 2,166
2023-05-24 2023-05-22 0.068 31,851 +0 0.01% 2,166
2023-05-23 2023-05-19 0.066 31,851 +0 0.01% 2,102
2023-05-22 2023-05-18 0.075 31,851 +0 0.01% 2,389
2023-05-19 2023-05-17 0.075 31,851 +0 0.01% 2,389
2023-05-18 2023-05-16 0.075 31,851 +0 0.01% 2,389
2023-05-17 2023-05-15 0.080 31,851 +0 0.01% 2,548
2023-05-16 2023-05-12 0.080 31,851 +0 0.01% 2,548
2023-05-15 2023-05-11 0.080 31,851 +0 0.01% 2,548
2023-05-12 2023-05-10 0.083 31,851 +0 0.01% 2,644
2023-05-11 2023-05-09 0.082 31,851 +0 0.01% 2,612
2023-05-10 2023-05-08 0.082 31,851 +0 0.01% 2,612
2023-05-09 2023-05-05 0.082 31,851 +0 0.01% 2,612
2023-05-08 2023-05-04 0.084 31,851 +0 0.01% 2,675
2023-05-05 2023-05-03 0.083 31,851 +0 0.01% 2,644
2023-05-04 2023-05-02 0.083 31,851 +0 0.01% 2,644
2023-05-03 2023-04-28 0.083 31,851 +0 0.01% 2,644
2023-05-02 2023-04-27 0.098 31,851 +0 0.01% 3,121
2023-04-28 2023-04-26 0.098 31,851 +0 0.01% 3,121
2023-04-27 2023-04-25 0.086 31,851 +0 0.01% 2,739
2023-04-26 2023-04-24 0.096 31,851 +0 0.01% 3,058
2023-04-25 2023-04-21 0.105 31,851 +0 0.01% 3,344
2023-04-24 2023-04-20 0.105 31,851 +0 0.01% 3,344
2023-04-21 2023-04-19 0.105 31,851 +0 0.01% 3,344
2023-04-20 2023-04-18 0.085 31,851 +0 0.01% 2,707
2023-04-19 2023-04-17 0.082 31,851 +0 0.01% 2,612
2023-04-18 2023-04-14 0.079 31,851 +0 0.01% 2,516
2023-04-17 2023-04-13 0.082 31,851 +0 0.01% 2,612
2023-04-14 2023-04-12 0.085 31,851 +0 0.01% 2,707
2023-04-13 2023-04-11 0.097 31,851 +0 0.01% 3,090
2023-04-12 2023-04-06 0.098 31,851 +0 0.01% 3,121
2023-04-11 2023-04-04 0.098 31,851 +0 0.01% 3,121
2023-04-06 2023-04-03 0.098 31,851 +0 0.01% 3,121
2023-04-04 2023-03-31 0.097 31,851 +0 0.01% 3,090
2023-04-03 2023-03-30 0.108 31,851 +0 0.01% 3,440
2023-03-31 2023-03-29 0.108 31,851 +0 0.01% 3,440
2023-03-30 2023-03-28 0.107 31,851 +0 0.01% 3,408
2023-03-29 2023-03-27 0.107 31,851 +0 0.01% 3,408
2023-03-28 2023-03-24 0.107 31,851 +0 0.01% 3,408
2023-03-27 2023-03-23 0.106 31,851 +0 0.01% 3,376
2023-03-24 2023-03-22 0.106 31,851 +0 0.01% 3,376
2023-03-23 2023-03-21 0.106 31,851 +0 0.01% 3,376
2023-03-22 2023-03-20 0.105 31,851 +0 0.01% 3,344
2023-03-21 2023-03-17 0.106 31,851 +0 0.01% 3,376
2023-03-20 2023-03-16 0.107 31,851 +0 0.01% 3,408
2023-03-17 2023-03-15 0.106 31,851 +0 0.01% 3,376
2023-03-16 2023-03-14 0.106 31,851 +0 0.01% 3,376
2023-03-15 2023-03-13 0.117 31,851 +0 0.01% 3,727
2023-03-14 2023-03-10 0.104 31,851 +0 0.01% 3,313
2023-03-13 2023-03-09 0.104 31,851 +0 0.01% 3,313
2023-03-10 2023-03-08 0.105 31,851 +0 0.01% 3,344
2023-03-09 2023-03-07 0.120 31,851 +0 0.01% 3,822
2023-03-08 2023-03-06 0.120 31,851 +0 0.01% 3,822
2023-03-07 2023-03-03 0.120 31,851 +0 0.01% 3,822
2023-03-06 2023-03-02 0.120 31,851 +0 0.01% 3,822
2023-03-03 2023-03-01 0.120 31,851 +0 0.01% 3,822
2023-03-02 2023-02-28 0.120 31,851 +0 0.01% 3,822
2023-03-01 2023-02-27 0.120 31,851 +0 0.01% 3,822
2023-02-28 2023-02-24 0.120 31,851 +0 0.01% 3,822
2023-02-27 2023-02-23 0.120 31,851 +0 0.01% 3,822
2023-02-24 2023-02-22 0.120 31,851 +0 0.01% 3,822
2023-02-23 2023-02-21 0.120 31,851 +0 0.01% 3,822
2023-02-22 2023-02-20 0.120 31,851 +0 0.01% 3,822
2023-02-21 2023-02-17 0.128 31,851 +0 0.01% 4,077
2023-02-20 2023-02-16 0.128 31,851 +0 0.01% 4,077
2023-02-17 2023-02-15 0.128 31,851 +0 0.01% 4,077
2023-02-16 2023-02-14 0.128 31,851 +0 0.01% 4,077
2023-02-15 2023-02-13 0.128 31,851 +0 0.01% 4,077
2023-02-14 2023-02-10 0.128 31,851 +0 0.01% 4,077
2023-02-13 2023-02-09 0.128 31,851 +0 0.01% 4,077
2023-02-10 2023-02-08 0.128 31,851 +0 0.01% 4,077
2023-02-09 2023-02-07 0.130 31,851 +0 0.01% 4,141
2023-02-08 2023-02-06 0.130 31,851 +0 0.01% 4,141
2023-02-07 2023-02-03 0.130 31,851 +0 0.01% 4,141
2023-02-06 2023-02-02 0.130 31,851 +0 0.01% 4,141
2023-02-03 2023-02-01 0.130 31,851 +0 0.01% 4,141
2023-02-02 2023-01-31 0.135 31,851 +0 0.01% 4,300
2023-02-01 2023-01-30 0.135 31,851 +0 0.01% 4,300
2023-01-31 2023-01-27 0.135 31,851 +0 0.01% 4,300
2023-01-30 2023-01-26 0.135 31,851 +0 0.01% 4,300
2023-01-27 2023-01-20 0.131 31,851 +0 0.01% 4,172
2023-01-26 2023-01-19 0.123 31,851 +0 0.01% 3,918
2023-01-20 2023-01-18 0.123 31,851 +0 0.01% 3,918
2023-01-19 2023-01-17 0.123 31,851 +0 0.01% 3,918
2023-01-18 2023-01-16 0.123 31,851 +0 0.01% 3,918
2023-01-17 2023-01-13 0.122 31,851 +0 0.01% 3,886
2023-01-16 2023-01-12 0.132 31,851 +0 0.01% 4,204
2023-01-13 2023-01-11 0.132 31,851 +0 0.01% 4,204
2023-01-12 2023-01-10 0.132 31,851 +0 0.01% 4,204
2023-01-11 2023-01-09 0.134 31,851 +0 0.01% 4,268
2023-01-10 2023-01-06 0.134 31,851 +0 0.01% 4,268
2023-01-09 2023-01-05 0.134 31,851 +0 0.01% 4,268
2023-01-06 2023-01-04 0.135 31,851 +0 0.01% 4,300
2023-01-05 2023-01-03 0.135 31,851 +0 0.01% 4,300
2023-01-04 2022-12-30 0.135 31,851 +0 0.01% 4,300
2023-01-03 2022-12-29 0.120 31,851 +0 0.01% 3,822
2022-12-30 2022-12-28 0.120 31,851 +0 0.01% 3,822
2022-12-29 2022-12-23 0.120 31,851 +0 0.01% 3,822
2022-12-28 2022-12-22 0.120 31,851 +0 0.01% 3,822
2022-12-23 2022-12-21 0.120 31,851 +0 0.01% 3,822
2022-12-22 2022-12-20 0.120 31,851 +0 0.01% 3,822
2022-12-21 2022-12-19 0.129 31,851 +0 0.01% 4,109
2022-12-20 2022-12-16 0.140 31,851 +0 0.01% 4,459
2022-12-19 2022-12-15 0.140 31,851 +0 0.01% 4,459
2022-12-16 2022-12-14 0.136 31,851 +0 0.01% 4,332
2022-12-15 2022-12-13 0.143 31,851 +0 0.01% 4,555
2022-12-14 2022-12-12 0.143 31,851 +0 0.01% 4,555
2022-12-13 2022-12-09 0.143 31,851 +0 0.01% 4,555
2022-12-12 2022-12-08 0.142 31,851 +0 0.01% 4,523
2022-12-09 2022-12-07 0.138 31,851 +0 0.01% 4,395
2022-12-08 2022-12-06 0.138 31,851 +0 0.01% 4,395
2022-12-07 2022-12-05 0.138 31,851 +0 0.01% 4,395
2022-12-06 2022-12-02 0.138 31,851 +0 0.01% 4,395
2022-12-05 2022-12-01 0.138 31,851 +0 0.01% 4,395
2022-12-02 2022-11-30 0.141 31,851 +0 0.01% 4,491
2022-12-01 2022-11-29 0.142 31,851 +0 0.01% 4,523
2022-11-30 2022-11-28 0.181 31,851 +0 0.01% 5,765
2022-11-29 2022-11-25 0.181 31,851 +0 0.01% 5,765
2022-11-28 2022-11-24 0.181 31,851 +0 0.01% 5,765
2022-11-25 2022-11-23 0.181 31,851 +0 0.01% 5,765
2022-11-24 2022-11-22 0.181 31,851 +0 0.01% 5,765
2022-11-23 2022-11-21 0.197 31,851 +0 0.01% 6,275
2022-11-22 2022-11-18 0.214 31,851 +0 0.01% 6,816
2022-11-21 2022-11-17 0.214 31,851 +0 0.01% 6,816
2022-11-18 2022-11-16 0.215 31,851 +0 0.01% 6,848
2022-11-17 2022-11-15 0.210 31,851 +0 0.01% 6,689
2022-11-16 2022-11-14 0.265 31,851 +0 0.01% 8,441
2022-11-15 2022-11-11 0.270 31,851 +0 0.01% 8,600
2022-11-14 2022-11-10 0.250 31,851 +0 0.01% 7,963
2022-11-11 2022-11-09 0.250 31,851 +0 0.01% 7,963
2022-11-10 2022-11-08 0.255 31,851 +0 0.01% 8,122
2022-11-09 2022-11-07 0.249 31,851 +0 0.01% 7,931
2022-11-08 2022-11-04 0.214 31,851 +0 0.01% 6,816
2022-11-07 2022-11-03 0.205 31,851 +0 0.01% 6,529
2022-11-04 2022-11-02 0.170 31,851 +0 0.01% 5,415
2022-11-03 2022-11-01 0.170 31,851 +0 0.01% 5,415
2022-11-02 2022-10-31 0.175 31,851 +0 0.01% 5,574
2022-11-01 2022-10-28 0.175 31,851 +0 0.01% 5,574
2022-10-31 2022-10-27 0.179 31,851 +0 0.01% 5,701
2022-10-28 2022-10-26 0.178 31,851 +0 0.01% 5,669
2022-10-27 2022-10-25 0.157 31,851 +0 0.01% 5,001
2022-10-26 2022-10-24 0.156 31,851 +0 0.01% 4,969
2022-10-25 2022-10-21 0.128 31,851 +0 0.01% 4,077
2022-10-24 2022-10-20 0.128 31,851 +0 0.01% 4,077
2022-10-21 2022-10-19 0.128 31,851 +0 0.01% 4,077
2022-10-20 2022-10-18 0.128 31,851 +0 0.01% 4,077
2022-10-19 2022-10-17 0.128 31,851 +0 0.01% 4,077
2022-10-18 2022-10-14 0.128 31,851 +0 0.01% 4,077
2022-10-17 2022-10-13 0.129 31,851 +0 0.01% 4,109
2022-10-14 2022-10-12 0.129 31,851 +0 0.01% 4,109
2022-10-13 2022-10-11 0.129 31,851 +0 0.01% 4,109
2022-10-12 2022-10-10 0.129 31,851 +0 0.01% 4,109
2022-10-11 2022-10-07 0.129 31,851 +0 0.01% 4,109
2022-10-10 2022-10-06 0.129 31,851 +0 0.01% 4,109
2022-10-07 2022-10-05 0.129 31,851 +0 0.01% 4,109
2022-10-06 2022-10-03 0.129 31,851 +0 0.01% 4,109
2022-10-05 2022-09-30 0.129 31,851 +0 0.01% 4,109
2022-10-03 2022-09-29 0.129 31,851 +0 0.01% 4,109
2022-09-30 2022-09-28 0.129 31,851 +0 0.01% 4,109
2022-09-29 2022-09-27 0.129 31,851 +0 0.01% 4,109
2022-09-28 2022-09-26 0.129 31,851 +0 0.01% 4,109
2022-09-27 2022-09-23 0.130 31,851 +0 0.01% 4,141
2022-09-26 2022-09-22 0.130 31,851 +0 0.01% 4,141
2022-09-23 2022-09-21 0.130 31,851 +0 0.01% 4,141
2022-09-22 2022-09-20 0.130 31,851 +0 0.01% 4,141
2022-09-21 2022-09-19 0.130 31,851 +0 0.01% 4,141
2022-09-20 2022-09-16 0.130 31,851 +0 0.01% 4,141
2022-09-19 2022-09-15 0.130 31,851 +0 0.01% 4,141
2022-09-16 2022-09-14 0.130 31,851 +0 0.01% 4,141
2022-09-15 2022-09-13 0.130 31,851 +0 0.01% 4,141
2022-09-14 2022-09-09 0.130 31,851 +0 0.01% 4,141
2022-09-13 2022-09-08 0.141 31,851 +0 0.01% 4,491
2022-09-09 2022-09-07 0.141 31,851 +0 0.01% 4,491
2022-09-08 2022-09-06 0.134 31,851 +0 0.01% 4,268
2022-09-07 2022-09-05 0.134 31,851 +0 0.01% 4,268
2022-09-06 2022-09-02 0.134 31,851 +0 0.01% 4,268
2022-09-05 2022-09-01 0.144 31,851 +0 0.01% 4,587
2022-09-02 2022-08-31 0.144 31,851 +0 0.01% 4,587
2022-09-01 2022-08-30 0.154 31,851 +0 0.01% 4,905
2022-08-31 2022-08-29 0.154 31,851 +0 0.01% 4,905
2022-08-30 2022-08-26 0.154 31,851 +0 0.01% 4,905
2022-08-29 2022-08-25 0.154 31,851 +0 0.01% 4,905
2022-08-26 2022-08-24 0.145 31,851 +0 0.01% 4,618
2022-08-25 2022-08-23 0.142 31,851 +0 0.01% 4,523
2022-08-24 2022-08-22 0.134 31,851 +0 0.01% 4,268
2022-08-23 2022-08-19 0.145 31,851 +0 0.01% 4,618
2022-08-22 2022-08-18 0.152 31,851 +0 0.01% 4,841
2022-08-19 2022-08-17 0.188 31,851 +0 0.01% 5,988
2022-08-18 2022-08-16 0.220 31,851 +0 0.01% 7,007
2022-08-17 2022-08-15 0.220 31,851 +0 0.01% 7,007
2022-07-11 2022-07-07 0.285 31,851 -32,000 0.01% 9,078
2021-03-05 2021-03-03 0.525 63,851 +32,000 0.01% 33,522
2020-12-15 2020-12-11 0.585 31,851 -40,000 0.01% 18,633
2020-11-25 2020-11-23 0.615 71,851 +40,000 0.01% 44,188
2019-09-24 2019-09-20 0.760 31,851 -12,000 0.01% 24,207
2019-09-23 2019-09-19 0.620 43,851 +12,000 0.01% 27,188
2018-11-07 2018-11-05 1.010 31,851 -4,000 0.01% 32,170
2018-11-06 2018-11-02 1.030 35,851 -6,000 0.01% 36,927
2018-09-19 2018-09-17 1.250 41,851 -6,000 0.01% 52,314
2018-09-10 2018-09-06 1.275 47,851 +8,000 0.01% 61,010
2018-07-24 2018-07-20 1.450 39,851 +4,000 0.01% 57,784
2018-05-23 2018-05-18 2.050 35,851 +24,000 0.01% 73,495
2018-04-24 2018-04-20 2.750 11,851 -10,000 0.00% 32,590
2018-01-22 2018-01-18 2.175 21,851 +10,000 0.00% 47,526
2017-11-22 2017-11-20 2.450 11,851 -60,000 0.00% 29,035
2017-11-21 2017-11-17 2.800 71,851 +60,000 0.01% 201,183
2017-11-14 2017-11-10 2.550 11,851 -60,000 0.00% 30,220
2017-11-10 2017-11-08 2.600 71,851 +60,000 0.01% 186,813
2017-10-19 2017-10-17 2.150 11,851 -60,000 0.00% 25,480
2017-10-17 2017-10-13 2.150 71,851 +60,000 0.01% 154,480
2017-10-16 2017-10-12 2.200 11,851 -176,000 0.00% 26,072
2017-10-13 2017-10-11 2.100 187,851 +160,000 0.04% 394,487
2017-10-12 2017-10-10 2.275 27,851 +16,000 0.01% 63,361
2017-10-11 2017-10-09 2.000 11,851 -60,000 0.00% 23,702
2017-10-09 2017-10-04 1.975 71,851 +60,000 0.01% 141,906
2017-09-29 2017-09-27 1.750 11,851 -12,000 0.00% 20,739
2017-09-28 2017-09-26 1.725 23,851 +12,000 0.00% 41,143
2017-09-27 2017-09-25 1.675 11,851 -86,000 0.00% 19,850
2017-09-26 2017-09-22 1.700 97,851 +30,000 0.02% 166,347
2017-09-25 2017-09-21 1.825 67,851 +30,000 0.01% 123,828
2017-09-22 2017-09-20 1.850 37,851 -40,000 0.01% 70,024
2017-09-21 2017-09-19 1.850 77,851 +36,000 0.02% 144,024
2017-09-20 2017-09-18 1.900 41,851 -114,000 0.01% 79,517
2017-09-19 2017-09-15 1.825 155,851 +84,000 0.03% 284,428
2017-09-18 2017-09-14 1.875 71,851 -20,000 0.01% 134,721
2017-09-15 2017-09-13 1.850 91,851 +20,000 0.02% 169,924
2017-09-14 2017-09-12 1.900 71,851 +60,000 0.01% 136,517
2017-09-12 2017-09-08 1.550 11,851 -140,000 0.00% 18,369
2017-09-11 2017-09-07 1.475 151,851 +40,000 0.03% 223,980
2017-09-07 2017-09-05 1.475 111,851 +50,000 0.02% 164,980
2017-09-05 2017-09-01 1.080 61,851 +20,000 0.01% 66,799
2017-08-29 2017-08-25 1.075 41,851 -20,000 0.01% 44,990
2017-08-25 2017-08-22 1.105 61,851 -10,000 0.01% 68,345
2017-08-22 2017-08-18 1.070 71,851 -20,000 0.01% 76,881
2017-08-21 2017-08-17 1.040 91,851 -10,000 0.02% 95,525
2017-08-18 2017-08-16 1.060 101,851 +30,000 0.02% 107,962
2017-08-14 2017-08-10 1.095 71,851 +10,000 0.01% 78,677
2017-08-09 2017-08-07 1.180 61,851 -40,000 0.01% 72,984
2017-08-08 2017-08-04 1.140 101,851 +10,000 0.02% 116,110
2017-08-07 2017-08-03 1.140 91,851 +50,000 0.02% 104,710
2017-08-04 2017-08-02 1.050 41,851 -40,000 0.01% 43,944
2017-08-03 2017-08-01 1.035 81,851 +40,000 0.02% 84,716
2017-08-02 2017-07-31 0.925 41,851 +10,000 0.01% 38,712
2017-08-01 2017-07-28 0.995 31,851 -3,300 0.01% 31,692
2017-07-31 2017-07-27 1.000 35,151 -20,000 0.01% 35,151
2017-07-28 2017-07-26 0.915 55,151 +20,000 0.01% 50,463
2017-07-27 2017-07-25 0.815 35,151 -20,000 0.01% 28,648
2017-07-26 2017-07-24 0.665 55,151 -10,000 0.01% 36,675
2017-07-17 2017-07-13 0.680 65,151 -30,000 0.01% 44,303
2017-07-14 2017-07-12 0.675 95,151 -60,000 0.02% 64,227
2017-07-13 2017-07-11 0.595 155,151 -40,000 0.03% 92,315
2017-07-12 2017-07-10 0.585 195,151 -10,000 0.04% 114,163
2017-07-07 2017-07-05 0.485 205,151 +30,000 0.04% 99,498
2017-07-06 2017-07-04 0.535 175,151 +100,000 0.03% 93,706
2017-07-04 2017-06-30 0.700 75,151 -20,000 0.01% 52,606
2017-07-03 2017-06-29 0.770 95,151 +4,000 0.02% 73,266
2017-06-30 2017-06-28 0.570 91,151 +56,000 0.02% 51,956
2017-03-06 2017-03-02 3.200 35,151 +20,000 0.01% 112,483
2017-02-07 2017-02-03 3.350 15,151 -20,000 0.00% 50,756
2017-02-06 2017-02-02 3.150 35,151 -4,000 0.01% 110,726
2016-09-20 2016-09-15 3.500 39,151 -6,000 0.01% 137,028
2016-09-14 2016-09-12 3.100 45,151 +20,000 0.01% 139,968
2016-09-05 2016-09-01 3.150 25,151 +6,000 0.01% 79,226
2016-08-24 2016-08-22 2.475 19,151 -12,000 0.01% 47,399
2016-08-22 2016-08-18 2.200 31,151 +12,000 0.01% 68,532
2016-08-05 2016-08-03 2.500 19,151 -8,000 0.01% 47,877
2016-08-03 2016-07-29 2.650 27,151 +4,000 0.01% 71,950
2016-07-29 2016-07-27 3.000 23,151 +4,000 0.01% 69,453
2016-07-28 2016-07-26 3.100 19,151 -6,000 0.01% 59,368
2016-07-25 2016-07-21 3.000 25,151 +6,000 0.01% 75,453
2016-07-19 2016-07-15 2.650 19,151 -10,000 0.01% 50,750
2016-07-18 2016-07-14 2.700 29,151 +10,000 0.01% 78,708
2016-06-21 2016-06-17 2.800 19,151 -6,000 0.01% 53,623
2016-04-21 2016-04-19 3.600 25,151 -20,000 0.01% 90,544
2016-03-22 2016-03-18 2.425 45,151 -44,000 0.02% 109,491
2016-03-18 2016-03-16 2.600 89,151 -20,000 0.03% 231,793
2016-03-17 2016-03-15 2.650 109,151 -36,000 0.04% 289,250
2016-03-04 2016-03-02 2.175 145,151 -14,000 0.05% 315,703
2016-02-02 2016-01-29 1.450 159,151 +100,000 0.05% 230,769
2016-01-22 2016-01-20 1.150 59,151 -68,000 0.02% 68,024
2015-12-14 2015-12-10 1.450 127,151 -40,000 0.04% 184,369
2015-11-27 2015-11-25 1.500 167,151 +60,000 0.06% 250,726
2015-11-03 2015-10-30 1.550 107,151 -100,000 0.04% 166,084
2015-10-26 2015-10-22 1.700 207,151 +46,000 0.07% 352,157
2015-10-23 2015-10-20 1.675 161,151 +54,000 0.05% 269,928
2015-09-18 2015-09-16 1.850 107,151 -15,000 0.04% 198,229
2015-09-17 2015-09-15 1.825 122,151 +48,000 0.04% 222,926
2015-09-04 2015-09-01 1.325 74,151 +14,000 0.02% 98,250
2015-08-25 2015-08-21 2.025 60,151 +47,750 0.02% 121,806
2015-08-21 2015-08-19 2.000 12,401 -4,000 0.02% 24,802
2015-08-20 2015-08-18 1.675 16,401 -76,000 0.03% 27,472
2015-08-19 2015-08-17 1.600 92,401 +20,000 0.18% 147,842
2015-08-12 2015-08-10 1.425 72,401 +12,000 0.14% 103,171
2015-08-06 2015-08-04 1.400 60,401 +44,000 0.12% 84,561
2015-07-21 2015-07-17 1.785 16,401 -22,002 0.03% 29,279
2015-06-19 2015-06-17 2.904 38,403 -5,854 0.03% 111,529
2015-06-15 2015-06-11 2.904 44,257 +5,854 0.04% 128,530
2015-06-09 2015-06-05 2.904 38,403 -5,854 0.03% 111,529
2015-06-05 2015-06-03 2.990 44,257 +1,288 0.04% 132,310
2015-06-04 2015-06-02 3.075 42,969 +1,405 0.04% 132,130
2015-06-03 2015-06-01 3.331 41,564 -4,449 0.04% 138,460
2015-06-02 2015-05-29 3.417 46,013 -24,585 0.04% 157,211
2015-05-28 2015-05-26 2.392 70,598 -3,512 0.06% 168,847
2015-05-08 2015-05-06 2.434 74,110 -4,449 0.06% 180,412
2015-05-07 2015-05-05 2.434 78,559 -7,259 0.07% 191,242
2015-05-06 2015-05-04 2.605 85,818 +11,708 0.07% 223,574
2015-04-29 2015-04-27 2.093 74,110 -1,054 0.06% 155,091
2015-04-21 2015-04-17 2.776 75,164 -2,341 0.06% 208,658
2015-04-15 2015-04-13 2.562 77,505 -11,708 0.07% 198,607
2014-12-01 2014-11-27 2.477 89,213 -1,405 0.08% 220,988
2014-11-28 2014-11-26 2.477 90,618 +1,405 0.08% 224,468
2014-11-18 2014-11-14 2.648 89,213 -9,366 0.08% 236,229
2014-10-31 2014-10-29 2.434 98,579 +9,366 0.08% 239,978
2014-10-24 2014-10-22 2.477 89,213 -165,658 0.08% 220,988
2014-10-23 2014-10-21 2.434 254,871 -234,147 0.22% 620,452
2014-10-17 2014-10-15 2.477 489,018 -936 0.42% 1,211,338
2014-10-16 2014-10-14 2.434 489,954 +936 0.42% 1,192,732
2014-10-09 2014-10-07 2.520 489,018 -16,975 0.42% 1,232,223
2014-09-16 2014-09-12 2.648 505,993 -24,586 0.43% 1,339,827
2014-09-04 2014-09-02 2.605 530,579 -14,634 0.45% 1,382,269
2014-09-02 2014-08-29 2.605 545,213 -10,653 0.46% 1,420,393
2014-08-28 2014-08-26 2.691 555,866 -469 0.47% 1,495,627
2014-08-27 2014-08-25 2.648 556,335 +469 0.47% 1,473,129
2014-08-25 2014-08-21 2.691 555,866 +127,726 0.47% 1,495,627
2014-08-19 2014-08-15 2.733 428,140 -8,780 0.36% 1,170,249
2014-08-18 2014-08-14 2.733 436,920 +15,219 0.37% 1,194,248
2014-08-15 2014-08-13 2.904 421,701 +178,303 0.36% 1,224,690
2014-08-14 2014-08-12 2.691 243,398 +107,941 0.21% 654,893
2014-08-11 2014-08-07 2.605 135,457 +11,708 0.12% 352,894
2014-06-11 2014-06-09 2.562 123,749 -703 0.11% 317,107
2014-06-10 2014-06-06 2.520 124,452 -2,810 0.11% 313,593
2014-05-15 2014-05-13 2.477 127,262 +3,513 0.11% 315,239
2014-05-09 2014-05-07 2.434 123,749 -11,708 0.13% 301,251
2014-05-07 2014-05-02 2.562 135,457 +11,708 0.14% 347,109
2014-04-09 2014-04-07 2.947 123,749 -7,025 0.13% 364,673
2014-04-08 2014-04-04 2.990 130,774 +2,342 0.13% 390,960
2014-04-04 2014-04-02 3.032 128,432 +117 0.13% 389,443
2014-04-01 2014-03-28 3.075 128,315 +12,995 0.13% 394,569
2014-03-31 2014-03-27 2.990 115,320 -7,025 0.12% 344,759
2014-03-28 2014-03-26 3.246 122,345 +5,854 0.13% 397,111
2014-03-27 2014-03-25 3.331 116,491 +5,854 0.12% 388,061
2014-03-26 2014-03-24 3.587 110,637 -17,561 0.11% 396,910
2014-03-25 2014-03-21 3.459 128,198 -14,049 0.13% 443,485
2014-03-24 2014-03-20 3.160 142,247 +7,024 0.15% 449,560
2014-03-21 2014-03-19 3.246 135,223 +1,171 0.14% 438,911
2014-03-20 2014-03-18 3.118 134,052 -55,024 0.14% 417,935
2014-03-19 2014-03-17 3.203 189,076 +58,536 0.19% 605,634
2014-03-18 2014-03-14 3.545 130,540 +10,537 0.13% 462,737
2014-03-13 2014-03-11 3.160 120,003 +40,390 0.12% 379,259
2014-03-12 2014-03-10 3.246 79,613 -11,707 0.08% 258,411
2014-03-06 2014-03-04 2.776 91,320 -11,707 0.09% 253,508
2014-02-27 2014-02-25 2.776 103,027 +11,707 0.11% 286,007
2014-01-27 2014-01-23 3.118 91,320 -3,044 0.09% 284,709
2014-01-23 2014-01-21 3.032 94,364 +2,576 0.10% 286,139
2014-01-22 2014-01-20 2.947 91,788 +12,175 0.09% 270,488
2014-01-13 2014-01-09 3.032 79,613 -5,853 0.08% 241,410
2014-01-10 2014-01-08 3.160 85,466 +5,853 0.09% 270,108
2013-12-27 2013-12-20 3.075 79,613 -468 0.08% 244,810
2013-12-23 2013-12-19 3.160 80,081 +468 0.08% 253,089
2013-12-13 2013-12-11 3.246 79,613 +3,512 0.08% 258,411
2013-11-22 2013-11-20 3.502 76,101 -9,365 0.08% 266,512
2013-11-06 2013-11-04 3.545 85,466 -11,708 0.09% 302,959
2013-11-05 2013-11-01 3.417 97,174 -8,546 0.10% 332,011
2013-11-04 2013-10-31 3.459 105,720 -43,317 0.11% 365,725
2013-11-01 2013-10-30 3.459 149,037 +25,756 0.15% 515,575
2013-10-31 2013-10-29 3.246 123,281 -23,415 0.13% 400,150
2013-10-29 2013-10-25 3.630 146,696 +5,854 0.15% 532,537
2013-10-28 2013-10-24 3.844 140,842 +35,122 0.14% 541,361
2013-10-25 2013-10-23 3.758 105,720 +24,936 0.11% 397,331
2013-10-24 2013-10-22 3.630 80,784 -35,121 0.08% 293,263
2013-10-23 2013-10-21 3.587 115,905 +11,707 0.12% 415,809
2013-10-22 2013-10-18 3.502 104,198 +1,171 0.11% 364,910
2013-10-21 2013-10-17 3.886 103,027 +18,731 0.11% 400,410
2013-10-02 2013-09-27 2.477 84,296 -3,512 0.09% 208,808
2013-09-30 2013-09-26 2.605 87,808 +3,512 0.09% 228,758
2013-09-19 2013-09-17 2.434 84,296 -25,405 0.10% 205,208
2013-09-18 2013-09-16 2.562 109,701 -3,863 0.13% 281,109
2013-09-13 2013-09-11 2.733 113,564 -5,854 0.14% 310,408
2013-09-11 2013-09-09 2.648 119,418 -35,122 0.15% 316,209
2013-09-10 2013-09-06 2.776 154,540 -52,683 0.19% 429,009
2013-09-09 2013-09-05 2.562 207,223 +105,366 0.25% 531,009
2013-06-11 2013-06-07 3.289 101,857 -29,268 0.12% 334,961
2013-06-07 2013-06-05 3.374 131,125 +5,854 0.19% 442,410
2013-06-04 2013-05-31 3.673 125,271 +23,414 0.18% 460,110
2013-05-31 2013-05-29 3.972 101,857 +11,708 0.15% 404,563
2013-03-14 2013-03-12 4.527 90,149 -3,513 0.13% 408,112
2013-02-27 2013-02-25 4.783 93,662 +3,513 0.13% 448,017
2013-02-19 2013-02-15 5.125 90,149 +3,512 0.13% 462,014
2013-02-04 2013-01-31 5.296 86,637 -5,854 0.12% 458,815
2013-02-01 2013-01-30 5.467 92,491 +2,342 0.13% 505,617
2013-01-31 2013-01-29 4.954 90,149 -3,513 0.13% 446,613
2013-01-29 2013-01-25 5.125 93,662 +3,513 0.13% 480,018
2013-01-22 2013-01-18 5.723 90,149 +10,536 0.13% 515,915
2013-01-17 2013-01-15 5.723 79,613 +3,512 0.11% 455,619
2013-01-15 2013-01-11 6.150 76,101 +27,630 0.11% 468,021
2013-01-14 2013-01-10 5.723 48,471 -8,195 0.07% 277,395
2013-01-11 2013-01-09 5.381 56,666 +3,512 0.08% 304,934
2013-01-10 2013-01-08 5.210 53,154 +7,024 0.08% 276,954
2013-01-09 2013-01-07 5.296 46,130 -11,707 0.07% 244,297
2013-01-07 2013-01-03 4.954 57,837 -17,561 0.08% 286,534
2013-01-04 2013-01-02 4.612 75,398 -11,707 0.11% 347,773
2013-01-02 2012-12-27 4.612 87,105 +8,195 0.12% 401,772
2012-12-27 2012-12-20 4.698 78,910 -8,195 0.11% 370,713
2012-09-24 2012-09-20 5.040 87,105 +38,634 0.12% 438,973
2012-09-20 2012-09-18 5.552 48,471 -8,195 0.07% 269,115
2012-09-17 2012-09-13 5.210 56,666 -1,171 0.08% 295,253
2012-09-13 2012-09-11 5.040 57,837 +11,707 0.08% 291,474
2012-09-11 2012-09-07 5.125 46,130 -11,707 0.07% 236,416
2012-09-06 2012-09-04 4.954 57,837 +5,853 0.08% 286,534
2012-09-05 2012-09-03 5.210 51,984 +11,708 0.07% 270,858
2012-08-27 2012-08-23 5.296 40,276 -11,708 0.07% 213,295
2012-08-23 2012-08-21 5.381 51,984 +2,342 0.09% 279,739
2012-08-21 2012-08-17 5.381 49,642 +11,707 0.09% 267,136
2012-08-20 2012-08-16 5.467 37,935 +3,512 0.07% 207,378
2012-08-17 2012-08-15 5.467 34,423 -5,853 0.06% 188,179
2012-08-14 2012-08-10 5.808 40,276 -8,195 0.07% 233,936
2012-08-13 2012-08-09 5.637 48,471 +11,707 0.08% 273,255
2012-08-10 2012-08-08 6.065 36,764 -2,341 0.06% 222,958
2012-08-06 2012-08-02 5.040 39,105 -9,366 0.07% 197,073
2012-08-01 2012-07-30 5.210 48,471 +9,366 0.08% 252,554
2012-07-31 2012-07-27 5.040 39,105 -9,366 0.07% 197,073
2012-07-30 2012-07-26 4.612 48,471 +9,366 0.08% 223,572
2012-07-25 2012-07-23 5.210 39,105 -3,513 0.07% 203,753
2012-07-23 2012-07-19 5.296 42,618 +1,639 0.07% 225,698
2012-07-20 2012-07-18 5.467 40,979 +1,874 0.07% 224,019
2012-07-18 2012-07-16 5.381 39,105 +2,341 0.07% 210,434
2012-07-16 2012-07-12 5.210 36,764 -12,878 0.06% 191,556
2012-07-10 2012-07-06 5.894 49,642 +7,024 0.09% 292,578
2012-07-09 2012-07-05 5.637 42,618 +8,195 0.07% 240,259
2012-07-05 2012-07-03 5.894 34,423 +7,025 0.06% 202,881
2012-07-03 2012-06-28 5.552 27,398 -1,171 0.05% 152,116
2012-06-29 2012-06-27 5.979 28,569 +21,073 0.05% 170,819
2012-06-28 2012-06-26 7.858 7,496 +4,683 0.01% 58,906
2012-06-21 2012-06-19 10.592 2,813 -2,927 0.00% 29,794
2012-06-20 2012-06-18 8.883 5,740 -17,561 0.01% 50,990
2012-06-19 2012-06-15 8.456 23,301 +11,708 0.04% 197,039
2012-06-14 2012-06-12 7.431 11,593 -3,512 0.02% 86,150
2012-06-01 2012-05-30 6.492 15,105 -5,854 0.03% 98,057
2012-05-31 2012-05-29 6.748 20,959 -53,620 0.04% 141,430
2012-05-23 2012-05-21 5.894 74,579 +23,415 0.13% 439,550
2012-05-22 2012-05-18 5.808 51,164 -65,912 0.09% 297,178
2012-05-10 2012-05-08 6.748 117,076 +3,746 0.20% 790,019
2012-05-08 2012-05-04 6.577 113,330 +585 0.20% 745,381
2012-05-04 2012-05-02 7.517 112,745 +10,537 0.20% 847,467
2012-05-03 2012-04-30 7.517 102,208 -3,512 0.18% 768,263
2012-05-02 2012-04-27 5.467 105,720 -37,932 0.18% 577,936
2012-04-27 2012-04-25 6.577 143,652 +15,220 0.25% 944,811
2012-04-26 2012-04-24 6.919 128,432 -4,683 0.22% 888,589
2012-04-23 2012-04-19 7.858 133,115 -4,332 0.23% 1,046,062
2012-04-19 2012-04-17 7.944 137,447 -67,902 0.24% 1,091,845
2012-04-18 2012-04-16 7.858 205,349 +3,512 0.36% 1,613,701
2012-04-13 2012-04-11 8.029 201,837 -3,512 0.35% 1,620,583
2012-04-11 2012-04-05 8.115 205,349 +28,214 0.36% 1,666,322
2012-04-10 2012-04-03 8.627 177,135 +3,395 0.31% 1,528,158
2012-04-05 2012-04-02 8.456 173,740 +6,674 0.30% 1,469,189
2012-04-03 2012-03-30 8.542 167,066 +4,682 0.29% 1,427,022
2012-04-02 2012-03-29 8.371 162,384 -39,453 0.28% 1,359,289
2012-03-29 2012-03-27 8.798 201,837 -7,727 0.35% 1,775,745
2012-03-28 2012-03-26 8.712 209,564 +19,434 0.36% 1,825,826
2012-03-27 2012-03-23 8.883 190,130 +7,610 0.33% 1,688,988
2012-03-26 2012-03-22 9.140 182,520 +12,878 0.32% 1,668,157
2012-03-23 2012-03-21 9.310 169,642 -820 0.29% 1,579,438
2012-03-22 2012-03-20 9.567 170,462 +78,088 0.30% 1,630,753
2012-03-21 2012-03-19 9.567 92,374 -32,195 0.16% 883,711
2012-03-20 2012-03-16 9.225 124,569 +83,356 0.22% 1,149,149
2012-03-19 2012-03-15 9.737 41,213 -131,356 0.07% 401,312
2012-03-16 2012-03-14 8.456 172,569 +73,171 0.30% 1,459,287
2012-03-15 2012-03-13 9.225 99,398 -5,854 0.17% 916,947
2012-03-14 2012-03-12 8.371 105,252 -36,293 0.18% 881,047
2012-03-12 2012-03-08 7.944 141,545 +2,342 0.25% 1,124,398
2012-03-08 2012-03-06 7.858 139,203 +3,512 0.24% 1,093,904
2012-03-07 2012-03-05 8.115 135,691 -3,512 0.23% 1,101,076
2012-03-06 2012-03-02 8.115 139,203 -1,171 0.24% 1,129,574
2012-03-02 2012-02-29 8.200 140,374 -3,512 0.24% 1,151,067
2012-03-01 2012-02-28 8.200 143,886 +3,512 0.25% 1,179,865
2012-02-24 2012-02-22 8.371 140,374 +4,683 0.24% 1,175,047
2012-02-23 2012-02-21 8.627 135,691 -3,512 0.23% 1,170,618
2012-02-22 2012-02-20 8.029 139,203 -3,512 0.24% 1,117,684
2012-02-21 2012-02-17 8.029 142,715 +7,024 0.25% 1,145,883
2012-02-17 2012-02-15 8.029 135,691 -3,512 0.23% 1,089,486
2012-02-15 2012-02-13 7.944 139,203 +3,512 0.24% 1,105,794
2012-02-14 2012-02-10 8.115 135,691 +5,854 0.23% 1,101,076
2012-02-13 2012-02-09 8.542 129,837 -8,195 0.22% 1,109,024
2012-02-10 2012-02-08 8.627 138,032 -7,376 0.24% 1,190,814
2012-02-09 2012-02-07 8.456 145,408 -14,049 0.25% 1,229,606
2012-02-08 2012-02-06 8.285 159,457 +7,025 0.28% 1,321,168
2012-02-07 2012-02-03 8.285 152,432 -4,215 0.26% 1,262,963
2012-02-03 2012-02-01 8.029 156,647 +3,512 0.27% 1,257,745
2012-02-02 2012-01-31 7.773 153,135 -3,512 0.27% 1,190,306
2012-02-01 2012-01-30 7.687 156,647 +3,512 0.27% 1,204,224
2012-01-31 2012-01-27 7.944 153,135 -5,853 0.27% 1,216,466
2012-01-27 2012-01-20 7.773 158,988 +2,341 0.28% 1,235,800
2012-01-26 2012-01-19 7.602 156,647 +6,322 0.27% 1,190,844
2012-01-20 2012-01-18 7.517 150,325 +3,863 0.26% 1,129,943
2012-01-19 2012-01-17 7.602 146,462 -7,024 0.25% 1,113,416
2012-01-17 2012-01-13 8.029 153,486 +5,854 0.27% 1,232,365
2012-01-16 2012-01-12 8.456 147,632 +37,580 0.26% 1,248,413
2012-01-13 2012-01-11 9.140 110,052 -5,853 0.19% 1,005,829
2012-01-12 2012-01-10 8.969 115,905 +9,365 0.20% 1,039,523
2012-01-10 2012-01-06 9.737 106,540 +3,513 0.18% 1,037,433
2012-01-09 2012-01-05 9.823 103,027 -3,513 0.18% 1,012,026
2012-01-06 2012-01-04 9.140 106,540 -5,853 0.18% 973,731
2011-12-30 2011-12-28 8.712 112,393 -9,366 0.19% 979,224
2011-12-22 2011-12-20 7.090 121,759 -3,512 0.21% 863,221
2011-12-20 2011-12-16 7.687 125,271 +3,512 0.22% 963,021
2011-12-15 2011-12-13 7.773 121,759 -17,561 0.21% 946,423
2011-12-14 2011-12-12 8.029 139,320 +5,854 0.24% 1,118,623
2011-12-13 2011-12-09 8.029 133,466 -5,854 0.23% 1,071,621
2011-12-12 2011-12-08 8.115 139,320 -5,854 0.24% 1,130,524
2011-12-09 2011-12-07 8.456 145,174 +6,908 0.25% 1,227,628
2011-12-08 2011-12-06 8.200 138,266 +10,653 0.24% 1,133,781
2011-12-07 2011-12-05 8.712 127,613 +9,366 0.22% 1,111,828
2011-12-06 2011-12-02 8.883 118,247 -4,917 0.20% 1,050,428
2011-12-05 2011-12-01 8.456 123,164 +3,512 0.21% 1,041,506
2011-12-02 2011-11-30 8.200 119,652 -1,171 0.21% 981,146
2011-12-01 2011-11-29 7.773 120,823 -2,692 0.21% 939,147
2011-11-30 2011-11-28 7.517 123,515 -5,854 0.21% 928,421
2011-11-29 2011-11-25 7.346 129,369 +2,342 0.22% 950,323
2011-11-28 2011-11-24 8.029 127,027 -7,610 0.22% 1,019,921
2011-11-25 2011-11-23 7.858 134,637 +11,473 0.23% 1,058,022
2011-11-24 2011-11-22 8.969 123,164 +11,356 0.21% 1,104,627
2011-11-18 2011-11-16 9.823 111,808 +5,854 0.19% 1,098,281
2011-11-17 2011-11-15 10.079 105,954 -11,708 0.18% 1,067,928
2011-11-15 2011-11-11 9.908 117,662 +4,683 0.20% 1,165,834
2011-11-14 2011-11-10 9.908 112,979 +7,025 0.20% 1,119,434
2011-11-11 2011-11-09 10.933 105,954 +46,829 0.18% 1,158,430
2011-11-10 2011-11-08 8.798 59,125 +10,537 0.10% 520,177
2011-11-09 2011-11-07 9.737 48,588 +11,707 0.08% 473,126
2011-11-08 2011-11-04 10.592 36,881 +1,171 0.06% 390,631
2011-11-04 2011-11-02 10.421 35,710 -9,835 0.06% 372,128
2011-11-03 2011-11-01 10.250 45,545 +8,196 0.08% 466,836
2011-11-02 2011-10-31 10.421 37,349 -5,386 0.06% 389,208
2011-10-31 2011-10-27 10.421 42,735 +24,469 0.07% 445,334
2011-10-28 2011-10-26 9.396 18,266 +1,404 0.03% 171,624
2011-10-26 2011-10-24 5.723 16,862 -40,156 0.03% 96,500
2011-10-25 2011-10-21 4.271 57,018 -2,341 0.10% 243,514
2011-09-28 2011-09-26 2.990 59,359 +3,512 0.10% 177,459
2011-09-01 2011-08-30 3.374 55,847 -46,829 0.10% 188,425
2011-08-31 2011-08-29 3.502 102,676 +46,829 0.18% 359,580
2011-08-26 2011-08-24 3.972 55,847 +20,956 0.10% 221,817
2011-08-25 2011-08-23 4.228 34,891 +1,639 0.06% 147,524
2011-08-23 2011-08-19 4.698 33,252 -2,341 0.06% 156,215
2011-08-17 2011-08-15 6.065 35,593 +2,341 0.06% 215,857
2011-08-08 2011-08-04 6.833 33,252 -4,703 0.06% 227,222
2011-07-28 2011-07-26 8.371 37,955 -2,341 0.07% 317,715
2011-07-27 2011-07-25 8.200 40,296 +2,341 0.07% 330,427
2011-07-13 2011-07-11 8.712 37,955 +3,512 0.07% 330,683
2011-07-11 2011-07-07 9.140 34,443 +5,854 0.07% 314,795
2011-07-08 2011-07-06 9.140 28,589 -50,341 0.06% 261,292
2011-07-07 2011-07-05 9.310 78,930 +50,341 0.16% 734,871
2011-07-06 2011-07-04 9.140 28,589 -28,097 0.06% 261,292
2011-07-04 2011-06-29 9.481 56,686 +2,341 0.12% 537,454
2011-06-30 2011-06-28 9.823 54,345 -3,512 0.11% 533,826
2011-06-29 2011-06-27 9.481 57,857 +5,853 0.12% 548,557
2011-06-28 2011-06-24 9.737 52,004 +11,708 0.11% 506,389
2011-06-27 2011-06-23 9.310 40,296 +11,707 0.08% 375,173
2011-06-24 2011-06-22 10.506 28,589 -7,727 0.06% 300,363
2011-06-23 2011-06-21 8.798 36,316 +5,854 0.08% 319,505
2011-06-21 2011-06-17 8.798 30,462 -23,415 0.06% 268,002
2011-06-20 2011-06-16 8.969 53,877 -22,946 0.11% 483,209
2011-06-17 2011-06-15 8.798 76,823 +2,341 0.16% 675,882
2011-06-08 2011-06-03 12.385 74,482 +11,239 0.15% 922,491
2011-06-03 2011-06-01 12.642 63,243 +17,547 0.13% 799,497
2011-06-02 2011-05-31 11.531 45,696 -11,707 0.09% 526,932
2011-06-01 2011-05-30 10.250 57,403 +2,341 0.12% 588,381
2011-05-31 2011-05-27 9.908 55,062 -19,902 0.11% 545,573
2011-05-27 2011-05-25 10.335 74,964 +26,927 0.16% 774,784
2011-05-26 2011-05-24 11.702 48,037 -1,171 0.12% 562,133
2011-05-24 2011-05-20 12.385 49,208 +3,512 0.12% 609,462
2011-05-23 2011-05-19 12.471 45,696 +8,195 0.11% 569,867
2011-05-20 2011-05-18 13.069 37,501 +7,493 0.09% 490,091
2011-05-19 2011-05-17 12.215 30,008 +13,580 0.07% 366,535
2011-05-13 2011-05-11 15.546 16,428 +5,854 0.04% 255,387
2011-03-25 2011-03-23 18.792 10,574 -1,171 0.03% 198,703
2011-03-24 2011-03-22 18.535 11,745 +1,171 0.03% 217,698
2011-03-21 2011-03-17 20.415 10,574 -3,512 0.03% 215,864
2011-03-18 2011-03-16 21.183 14,086 -9,366 0.04% 298,388
2011-03-17 2011-03-15 18.877 23,452 +11,707 0.06% 442,705
2011-03-09 2011-03-07 21.012 11,745 +2,342 0.03% 246,792
2011-03-04 2011-03-02 22.379 9,403 -3,512 0.02% 210,431
2011-03-03 2011-03-01 22.465 12,915 +3,512 0.03% 290,130
2011-02-25 2011-02-23 23.660 9,403 -3,512 0.02% 222,479
2011-02-24 2011-02-22 23.404 12,915 +3,512 0.03% 302,265
2011-02-22 2011-02-18 26.052 9,403 +1,171 0.02% 244,968
2011-02-18 2011-02-16 22.123 8,232 -1,874 0.02% 182,116
2011-02-17 2011-02-15 19.048 10,106 +1,874 0.03% 192,498
2011-02-15 2011-02-11 17.937 8,232 -2,342 0.02% 147,661
2011-02-14 2011-02-10 18.877 10,574 -2,341 0.03% 199,606
2011-02-08 2011-02-02 20.500 12,915 +2,341 0.03% 264,757
2011-01-31 2011-01-27 21.269 10,574 +1,288 0.03% 224,896
2011-01-25 2011-01-21 24.685 9,286 -1,171 0.02% 229,229
2011-01-19 2011-01-17 27.504 10,457 -1,171 0.03% 287,611
2011-01-13 2011-01-11 30.067 11,628 -1,170 0.03% 349,615
2011-01-12 2011-01-10 29.127 12,798 +1,170 0.04% 372,768
2010-12-28 2010-12-22 28.785 11,628 -9,834 0.03% 334,717
2010-12-23 2010-12-21 28.700 21,462 +1,171 0.06% 615,959
2010-12-15 2010-12-13 35.704 20,291 +2,810 0.06% 724,473
2010-12-09 2010-12-07 35.362 17,481 +6,088 0.05% 618,172
2010-12-07 2010-12-03 32.800 11,393 +936 0.03% 373,690
2010-12-03 2010-12-01 29.981 10,457 -1,756 0.03% 313,514
2010-11-30 2010-11-26 32.458 12,213 +1,756 0.03% 396,414
2010-11-10 2010-11-08 37.498 10,457 +1,288 0.03% 392,116
2010-10-13 2010-10-11 40.146 9,169 +1,171 0.03% 368,097
2010-10-08 2010-10-06 40.487 7,998 -1,171 0.02% 323,819
2010-10-06 2010-10-04 38.096 9,169 +1,171 0.03% 349,301
2010-09-20 2010-09-16 42.367 7,998 -117 0.02% 338,849
2010-09-17 2010-09-15 42.367 8,115 +1,170 0.02% 343,805
2010-08-23 2010-08-19 47.577 6,945 +2,342 0.02% 330,423
2010-08-11 2010-08-09 48.773 4,603 +1,171 0.01% 224,502
2010-07-30 2010-07-28 49.712 3,432 -469 0.01% 170,613
2010-07-28 2010-07-26 53.812 3,901 -3,395 0.01% 209,923
2010-07-20 2010-07-16 50.737 7,296 -1,171 0.02% 370,181
2010-07-19 2010-07-15 48.004 8,467 -936 0.03% 406,451
2010-07-15 2010-07-13 44.160 9,403 -1,171 0.03% 415,240
2010-07-12 2010-07-08 42.367 10,574 +468 0.03% 447,985
2010-07-09 2010-07-07 42.196 10,106 +235 0.03% 426,431
2010-07-08 2010-07-06 44.331 9,871 +4,331 0.03% 437,594
2010-07-06 2010-07-02 43.562 5,540 -4,917 0.02% 241,336
2010-07-02 2010-06-29 41.769 10,457 +6,088 0.03% 436,776
2010-06-28 2010-06-24 46.296 4,369 +937 0.01% 202,266
2010-06-22 2010-06-18 48.175 3,432 +1,170 0.01% 165,337
2010-06-08 2010-06-04 51.250 2,262 -1,170 0.01% 115,927
2010-06-02 2010-05-31 51.165 3,432 +1,170 0.01% 175,597
2010-05-31 2010-05-27 51.848 2,262 +1,171 0.01% 117,280
2010-04-27 2010-04-23 71.067 1,091 -1,171 0.00% 77,534
2010-04-22 2010-04-20 69.102 2,262 +1,171 0.01% 156,309
2010-04-20 2010-04-16 70.896 1,091 -351 0.00% 77,347
2010-03-30 2010-03-26 71.750 1,442 +351 0.00% 103,463
2010-03-23 2010-03-19 82.769 1,091 -234 0.00% 90,301
2010-03-09 2010-03-05 73.629 1,325 +234 0.00% 97,559
2010-01-18 2010-01-14 99.254 1,091 -234 0.00% 108,286
2010-01-15 2010-01-13 98.912 1,325 +117 0.00% 131,059
2010-01-13 2010-01-11 92.933 1,208 -468 0.00% 112,263
2009-12-11 2009-12-09 92.933 1,676 +702 0.01% 155,756
2009-12-04 2009-12-02 97.375 974 +234 0.00% 94,843
2009-12-02 2009-11-30 98.742 740 -1,288 0.00% 73,069
2009-11-27 2009-11-25 95.154 2,028 -585 0.01% 192,973
2009-11-23 2009-11-19 94.812 2,613 +1,990 0.01% 247,745
2009-11-20 2009-11-18 88.492 623 +117 0.00% 55,130
2009-11-17 2009-11-13 89.004 506 -468 0.00% 45,036
2009-11-12 2009-11-10 88.150 974 -2,341 0.00% 85,858
2009-11-04 2009-11-02 89.687 3,315 +2,341 0.01% 297,314
2009-11-03 2009-10-30 87.979 974 -468 0.00% 85,692
2009-11-02 2009-10-29 87.979 1,442 -234 0.00% 126,866
2009-09-23 2009-09-21 102.500 1,676 +234 0.01% 171,790
2009-09-11 2009-09-09 74.227 1,442 -1,171 0.00% 107,035
2009-08-26 2009-08-24 69.700 2,613 +234 0.01% 182,126
2009-08-24 2009-08-20 68.333 2,379 -234 0.01% 162,565
2009-08-14 2009-08-12 63.550 2,613 +234 0.01% 166,056
2009-08-06 2009-08-04 68.077 2,379 -1,171 0.01% 161,955
2009-08-03 2009-07-30 66.710 3,550 +1,171 0.01% 236,822
2009-07-31 2009-07-29 68.248 2,379 -1,171 0.01% 162,362
2009-07-22 2009-07-20 67.137 3,550 +1,171 0.01% 238,338
2009-07-03 2009-06-30 71.323 2,379 -936 0.01% 169,677
2009-06-15 2009-06-11 85.417 3,315 -117 0.01% 283,156
2009-06-12 2009-06-10 90.200 3,432 +1,170 0.01% 309,566
2009-06-11 2009-06-09 91.567 2,262 +117 0.01% 207,124
2009-06-10 2009-06-08 92.250 2,145 -117 0.01% 197,876
2009-06-09 2009-06-05 82.000 2,262 -1,170 0.01% 185,484
2009-06-04 2009-06-02 74.312 3,432 +1,170 0.01% 255,040
2009-06-02 2009-05-29 76.875 2,262 +117 0.01% 173,891
2009-05-21 2009-05-19 77.302 2,145 -599 0.01% 165,813
2009-05-20 2009-05-18 68.333 2,744 -117 0.01% 187,507
2009-05-18 2009-05-14 60.304 2,861 +1,170 0.01% 172,530
2009-05-08 2009-05-06 54.325 1,691 +118 0.01% 91,864
2009-04-29 2009-04-27 52.019 1,573 +51 0.01% 81,825
2009-04-03 2009-04-01 58.083 1,522 -585 0.01% 88,403
2009-03-30 2009-03-26 60.449 2,107 -652 0.01% 127,367
2009-03-27 2009-03-25 59.616 2,759 +120 0.01% 164,480
2009-03-26 2009-03-24 59.199 2,639 +600 0.01% 156,226
2009-03-25 2009-03-23 61.367 2,039 -120 0.01% 125,126
2009-03-24 2009-03-20 63.034 2,159 +840 0.01% 136,091
2009-03-23 2009-03-19 56.531 1,319 +120 0.00% 74,564
2009-03-20 2009-03-18 56.864 1,199 -240 0.00% 68,180
2009-03-19 2009-03-17 56.697 1,439 +120 0.01% 81,588
2009-03-18 2009-03-16 59.199 1,319 +240 0.00% 78,083
2009-03-11 2009-03-09 63.201 1,079 +239 0.00% 68,194
2009-03-03 2009-02-27 66.703 840 +240 0.00% 56,030
2009-03-02 2009-02-26 73.373 600 +240 0.00% 44,024
2009-02-27 2009-02-25 86.714 360 +120 0.00% 31,217
2009-02-23 2009-02-19 106.725 240 -240 0.00% 25,614
2009-02-20 2009-02-18 119.898 480 +240 0.00% 57,551
2009-02-19 2009-02-17 101.222 240 -600 0.00% 24,293
2009-02-18 2009-02-16 123.734 840 +120 0.00% 103,936
2009-02-16 2009-02-12 133.406 720 +600 0.00% 96,052
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top