History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 13,510,232 +0 2.24% 607,960
2025-10-13 2025-10-09 0.045 13,510,232 +0 2.24% 607,960
2025-10-10 2025-10-08 0.045 13,510,232 +0 2.24% 607,960
2025-10-09 2025-10-06 0.045 13,510,232 +0 2.24% 607,960
2025-10-08 2025-10-03 0.045 13,510,232 +0 2.24% 607,960
2025-10-06 2025-10-02 0.045 13,510,232 +0 2.24% 607,960
2025-10-03 2025-09-30 0.045 13,510,232 +0 2.24% 607,960
2025-10-02 2025-09-29 0.045 13,510,232 +0 2.24% 607,960
2025-09-30 2025-09-26 0.045 13,510,232 +0 2.24% 607,960
2025-09-29 2025-09-25 0.045 13,510,232 +0 2.24% 607,960
2025-09-26 2025-09-24 0.045 13,510,232 +0 2.24% 607,960
2025-09-25 2025-09-23 0.045 13,510,232 +0 2.24% 607,960
2025-09-24 2025-09-22 0.045 13,510,232 +0 2.24% 607,960
2025-09-23 2025-09-19 0.045 13,510,232 +0 2.24% 607,960
2025-09-22 2025-09-18 0.045 13,510,232 +0 2.24% 607,960
2025-09-19 2025-09-17 0.045 13,510,232 +0 2.24% 607,960
2025-09-18 2025-09-16 0.045 13,510,232 +0 2.24% 607,960
2025-09-17 2025-09-15 0.045 13,510,232 +0 2.24% 607,960
2025-09-16 2025-09-12 0.045 13,510,232 +0 2.24% 607,960
2025-09-15 2025-09-11 0.045 13,510,232 +0 2.24% 607,960
2025-09-12 2025-09-10 0.045 13,510,232 +0 2.24% 607,960
2025-09-11 2025-09-09 0.045 13,510,232 +0 2.24% 607,960
2025-09-10 2025-09-08 0.045 13,510,232 +0 2.24% 607,960
2025-09-09 2025-09-05 0.045 13,510,232 +0 2.24% 607,960
2025-09-08 2025-09-04 0.045 13,510,232 +0 2.24% 607,960
2025-09-05 2025-09-03 0.045 13,510,232 +0 2.24% 607,960
2025-09-04 2025-09-02 0.045 13,510,232 +0 2.24% 607,960
2025-09-03 2025-09-01 0.045 13,510,232 +0 2.24% 607,960
2025-09-02 2025-08-29 0.045 13,510,232 +0 2.24% 607,960
2025-09-01 2025-08-28 0.045 13,510,232 +0 2.24% 607,960
2025-08-29 2025-08-27 0.045 13,510,232 +0 2.24% 607,960
2025-08-28 2025-08-26 0.045 13,510,232 +0 2.24% 607,960
2025-08-27 2025-08-25 0.045 13,510,232 +0 2.24% 607,960
2025-08-26 2025-08-22 0.045 13,510,232 +0 2.24% 607,960
2025-08-25 2025-08-21 0.045 13,510,232 +0 2.24% 607,960
2025-08-22 2025-08-20 0.045 13,510,232 +0 2.24% 607,960
2025-08-21 2025-08-19 0.045 13,510,232 +0 2.24% 607,960
2025-08-20 2025-08-18 0.045 13,510,232 +0 2.24% 607,960
2025-08-19 2025-08-15 0.045 13,510,232 +0 2.24% 607,960
2025-08-18 2025-08-14 0.045 13,510,232 +0 2.24% 607,960
2025-08-15 2025-08-13 0.045 13,510,232 +0 2.24% 607,960
2025-08-14 2025-08-12 0.045 13,510,232 +0 2.24% 607,960
2025-08-13 2025-08-11 0.045 13,510,232 +0 2.24% 607,960
2025-08-12 2025-08-08 0.045 13,510,232 +0 2.24% 607,960
2025-08-11 2025-08-07 0.045 13,510,232 +0 2.24% 607,960
2025-08-08 2025-08-06 0.045 13,510,232 +0 2.24% 607,960
2025-08-07 2025-08-05 0.045 13,510,232 +0 2.24% 607,960
2025-08-06 2025-08-04 0.045 13,510,232 +0 2.24% 607,960
2025-08-05 2025-08-01 0.045 13,510,232 +0 2.24% 607,960
2025-08-04 2025-07-31 0.045 13,510,232 +0 2.24% 607,960
2025-08-01 2025-07-30 0.045 13,510,232 +0 2.24% 607,960
2025-07-31 2025-07-29 0.045 13,510,232 +0 2.24% 607,960
2025-07-30 2025-07-28 0.045 13,510,232 +0 2.24% 607,960
2025-07-29 2025-07-25 0.045 13,510,232 +0 2.24% 607,960
2025-07-28 2025-07-24 0.045 13,510,232 +0 2.24% 607,960
2025-07-25 2025-07-23 0.045 13,510,232 +0 2.24% 607,960
2025-07-24 2025-07-22 0.045 13,510,232 +0 2.24% 607,960
2025-07-23 2025-07-21 0.045 13,510,232 +0 2.24% 607,960
2025-07-22 2025-07-18 0.045 13,510,232 +0 2.24% 607,960
2025-07-21 2025-07-17 0.045 13,510,232 +0 2.24% 607,960
2025-07-18 2025-07-16 0.045 13,510,232 +0 2.24% 607,960
2025-07-17 2025-07-15 0.045 13,510,232 +0 2.24% 607,960
2025-07-16 2025-07-14 0.045 13,510,232 +0 2.24% 607,960
2025-07-15 2025-07-11 0.045 13,510,232 +0 2.24% 607,960
2025-07-14 2025-07-10 0.045 13,510,232 +0 2.24% 607,960
2025-07-11 2025-07-09 0.045 13,510,232 +0 2.24% 607,960
2025-07-10 2025-07-08 0.045 13,510,232 +0 2.24% 607,960
2025-07-09 2025-07-07 0.045 13,510,232 +0 2.24% 607,960
2025-07-08 2025-07-04 0.045 13,510,232 +0 2.24% 607,960
2025-07-07 2025-07-03 0.045 13,510,232 +0 2.24% 607,960
2025-07-04 2025-07-02 0.045 13,510,232 +0 2.24% 607,960
2025-07-03 2025-06-30 0.045 13,510,232 +0 2.24% 607,960
2025-07-02 2025-06-27 0.045 13,510,232 +0 2.24% 607,960
2025-06-30 2025-06-26 0.045 13,510,232 +0 2.24% 607,960
2025-06-27 2025-06-25 0.045 13,510,232 +0 2.24% 607,960
2025-06-26 2025-06-24 0.045 13,510,232 +0 2.24% 607,960
2025-06-25 2025-06-23 0.045 13,510,232 +0 2.24% 607,960
2025-06-24 2025-06-20 0.045 13,510,232 +0 2.24% 607,960
2025-06-23 2025-06-19 0.045 13,510,232 +0 2.24% 607,960
2025-06-20 2025-06-18 0.045 13,510,232 +0 2.24% 607,960
2025-06-19 2025-06-17 0.045 13,510,232 +0 2.24% 607,960
2025-06-18 2025-06-16 0.045 13,510,232 +0 2.24% 607,960
2025-06-17 2025-06-13 0.045 13,510,232 +0 2.24% 607,960
2025-06-16 2025-06-12 0.045 13,510,232 +0 2.24% 607,960
2025-06-13 2025-06-11 0.045 13,510,232 +0 2.24% 607,960
2025-06-12 2025-06-10 0.045 13,510,232 +0 2.24% 607,960
2025-06-11 2025-06-09 0.045 13,510,232 +0 2.24% 607,960
2025-06-10 2025-06-06 0.045 13,510,232 +0 2.24% 607,960
2025-06-09 2025-06-05 0.045 13,510,232 +0 2.24% 607,960
2025-06-06 2025-06-04 0.045 13,510,232 +0 2.24% 607,960
2025-06-05 2025-06-03 0.045 13,510,232 +0 2.24% 607,960
2025-06-04 2025-06-02 0.045 13,510,232 +0 2.24% 607,960
2025-06-03 2025-05-30 0.045 13,510,232 +0 2.24% 607,960
2025-06-02 2025-05-29 0.045 13,510,232 +0 2.24% 607,960
2025-05-30 2025-05-28 0.045 13,510,232 +0 2.24% 607,960
2025-05-29 2025-05-27 0.045 13,510,232 +0 2.24% 607,960
2025-05-28 2025-05-26 0.045 13,510,232 +0 2.24% 607,960
2025-05-27 2025-05-23 0.045 13,510,232 +0 2.24% 607,960
2025-05-26 2025-05-22 0.045 13,510,232 +0 2.24% 607,960
2025-05-23 2025-05-21 0.045 13,510,232 +0 2.24% 607,960
2025-05-22 2025-05-20 0.045 13,510,232 +0 2.24% 607,960
2025-05-21 2025-05-19 0.045 13,510,232 +0 2.24% 607,960
2025-05-20 2025-05-16 0.045 13,510,232 +0 2.24% 607,960
2025-05-19 2025-05-15 0.045 13,510,232 +0 2.24% 607,960
2025-05-16 2025-05-14 0.045 13,510,232 +0 2.24% 607,960
2025-05-15 2025-05-13 0.045 13,510,232 +0 2.24% 607,960
2025-05-14 2025-05-12 0.045 13,510,232 +0 2.24% 607,960
2025-05-13 2025-05-09 0.045 13,510,232 +0 2.24% 607,960
2025-05-12 2025-05-08 0.045 13,510,232 +0 2.24% 607,960
2025-05-09 2025-05-07 0.045 13,510,232 +0 2.24% 607,960
2025-05-08 2025-05-06 0.045 13,510,232 +0 2.24% 607,960
2025-05-07 2025-05-02 0.045 13,510,232 +0 2.24% 607,960
2025-05-06 2025-04-30 0.045 13,510,232 +0 2.24% 607,960
2025-05-02 2025-04-29 0.045 13,510,232 +0 2.24% 607,960
2025-04-30 2025-04-28 0.045 13,510,232 +0 2.24% 607,960
2025-04-29 2025-04-25 0.045 13,510,232 +0 2.24% 607,960
2025-04-28 2025-04-24 0.045 13,510,232 +0 2.24% 607,960
2025-04-25 2025-04-23 0.045 13,510,232 +0 2.24% 607,960
2025-04-24 2025-04-22 0.045 13,510,232 +0 2.24% 607,960
2025-04-23 2025-04-17 0.045 13,510,232 +0 2.24% 607,960
2025-04-22 2025-04-16 0.045 13,510,232 +0 2.24% 607,960
2025-04-17 2025-04-15 0.045 13,510,232 +0 2.24% 607,960
2025-04-16 2025-04-14 0.045 13,510,232 +0 2.24% 607,960
2025-04-15 2025-04-11 0.045 13,510,232 +0 2.24% 607,960
2025-04-14 2025-04-10 0.045 13,510,232 +0 2.24% 607,960
2025-04-11 2025-04-09 0.045 13,510,232 +0 2.24% 607,960
2025-04-10 2025-04-08 0.045 13,510,232 +0 2.24% 607,960
2025-04-09 2025-04-07 0.045 13,510,232 +0 2.24% 607,960
2025-04-08 2025-04-03 0.045 13,510,232 +0 2.24% 607,960
2025-04-07 2025-04-02 0.045 13,510,232 +0 2.24% 607,960
2025-04-03 2025-04-01 0.045 13,510,232 +0 2.24% 607,960
2025-04-02 2025-03-31 0.045 13,510,232 +0 2.24% 607,960
2025-04-01 2025-03-28 0.045 13,510,232 +0 2.24% 607,960
2025-03-31 2025-03-27 0.045 13,510,232 +0 2.24% 607,960
2025-03-28 2025-03-26 0.045 13,510,232 +0 2.24% 607,960
2025-03-27 2025-03-25 0.045 13,510,232 +0 2.24% 607,960
2025-03-26 2025-03-24 0.045 13,510,232 +0 2.24% 607,960
2025-03-25 2025-03-21 0.045 13,510,232 +0 2.24% 607,960
2025-03-24 2025-03-20 0.045 13,510,232 +0 2.24% 607,960
2025-03-21 2025-03-19 0.045 13,510,232 +0 2.24% 607,960
2025-03-20 2025-03-18 0.045 13,510,232 +0 2.24% 607,960
2025-03-19 2025-03-17 0.045 13,510,232 +0 2.24% 607,960
2025-03-18 2025-03-14 0.045 13,510,232 +0 2.24% 607,960
2025-03-17 2025-03-13 0.045 13,510,232 +0 2.24% 607,960
2025-03-14 2025-03-12 0.045 13,510,232 +0 2.24% 607,960
2025-03-13 2025-03-11 0.045 13,510,232 +0 2.24% 607,960
2025-03-12 2025-03-10 0.045 13,510,232 +0 2.24% 607,960
2025-03-11 2025-03-07 0.045 13,510,232 +0 2.24% 607,960
2025-03-10 2025-03-06 0.045 13,510,232 +0 2.24% 607,960
2025-03-07 2025-03-05 0.045 13,510,232 +0 2.24% 607,960
2025-03-06 2025-03-04 0.045 13,510,232 +0 2.24% 607,960
2025-03-05 2025-03-03 0.045 13,510,232 +0 2.24% 607,960
2025-03-04 2025-02-28 0.045 13,510,232 +0 2.24% 607,960
2025-03-03 2025-02-27 0.045 13,510,232 +0 2.24% 607,960
2025-02-28 2025-02-26 0.045 13,510,232 +0 2.24% 607,960
2025-02-27 2025-02-25 0.045 13,510,232 +0 2.24% 607,960
2025-02-26 2025-02-24 0.045 13,510,232 +0 2.24% 607,960
2025-02-25 2025-02-21 0.045 13,510,232 +0 2.24% 607,960
2025-02-24 2025-02-20 0.045 13,510,232 +0 2.24% 607,960
2025-02-21 2025-02-19 0.045 13,510,232 +0 2.24% 607,960
2025-02-20 2025-02-18 0.045 13,510,232 +0 2.24% 607,960
2025-02-19 2025-02-17 0.045 13,510,232 +0 2.24% 607,960
2025-02-18 2025-02-14 0.045 13,510,232 +0 2.24% 607,960
2025-02-17 2025-02-13 0.045 13,510,232 +0 2.24% 607,960
2025-02-14 2025-02-12 0.045 13,510,232 +0 2.24% 607,960
2025-02-13 2025-02-11 0.045 13,510,232 +0 2.24% 607,960
2025-02-12 2025-02-10 0.045 13,510,232 +0 2.24% 607,960
2025-02-11 2025-02-07 0.045 13,510,232 +0 2.24% 607,960
2025-02-10 2025-02-06 0.045 13,510,232 +0 2.24% 607,960
2025-02-07 2025-02-05 0.045 13,510,232 +0 2.24% 607,960
2025-02-06 2025-02-04 0.045 13,510,232 +0 2.24% 607,960
2025-02-05 2025-02-03 0.045 13,510,232 +0 2.24% 607,960
2025-02-04 2025-01-28 0.045 13,510,232 +0 2.24% 607,960
2025-02-03 2025-01-24 0.045 13,510,232 +0 2.24% 607,960
2025-01-27 2025-01-23 0.045 13,510,232 +0 2.24% 607,960
2025-01-24 2025-01-22 0.045 13,510,232 +0 2.24% 607,960
2025-01-23 2025-01-21 0.045 13,510,232 +0 2.24% 607,960
2025-01-22 2025-01-20 0.045 13,510,232 +0 2.24% 607,960
2025-01-21 2025-01-17 0.045 13,510,232 +0 2.24% 607,960
2025-01-20 2025-01-16 0.045 13,510,232 +0 2.24% 607,960
2025-01-17 2025-01-15 0.045 13,510,232 +0 2.24% 607,960
2025-01-16 2025-01-14 0.045 13,510,232 +0 2.24% 607,960
2025-01-15 2025-01-13 0.045 13,510,232 +0 2.24% 607,960
2025-01-14 2025-01-10 0.045 13,510,232 +0 2.24% 607,960
2025-01-13 2025-01-09 0.045 13,510,232 +0 2.24% 607,960
2025-01-10 2025-01-08 0.045 13,510,232 +0 2.24% 607,960
2025-01-09 2025-01-07 0.045 13,510,232 +0 2.24% 607,960
2025-01-08 2025-01-06 0.045 13,510,232 +0 2.24% 607,960
2025-01-07 2025-01-03 0.045 13,510,232 +0 2.24% 607,960
2025-01-06 2025-01-02 0.045 13,510,232 +0 2.24% 607,960
2025-01-03 2024-12-31 0.045 13,510,232 +0 2.24% 607,960
2025-01-02 2024-12-27 0.045 13,510,232 +0 2.24% 607,960
2024-12-30 2024-12-24 0.045 13,510,232 +0 2.24% 607,960
2024-12-27 2024-12-20 0.045 13,510,232 +0 2.24% 607,960
2024-12-23 2024-12-19 0.045 13,510,232 +0 2.24% 607,960
2024-12-20 2024-12-18 0.045 13,510,232 +0 2.24% 607,960
2024-12-19 2024-12-17 0.045 13,510,232 +0 2.24% 607,960
2024-12-18 2024-12-16 0.045 13,510,232 +0 2.24% 607,960
2024-12-17 2024-12-13 0.045 13,510,232 +0 2.24% 607,960
2024-12-16 2024-12-12 0.045 13,510,232 +0 2.24% 607,960
2024-12-13 2024-12-11 0.045 13,510,232 +0 2.24% 607,960
2024-12-12 2024-12-10 0.045 13,510,232 +0 2.24% 607,960
2024-12-11 2024-12-09 0.045 13,510,232 +0 2.24% 607,960
2024-12-10 2024-12-06 0.045 13,510,232 +0 2.24% 607,960
2024-12-09 2024-12-05 0.045 13,510,232 +0 2.24% 607,960
2024-12-06 2024-12-04 0.045 13,510,232 +0 2.24% 607,960
2024-12-05 2024-12-03 0.045 13,510,232 +0 2.24% 607,960
2024-12-04 2024-12-02 0.045 13,510,232 +0 2.24% 607,960
2024-12-03 2024-11-29 0.045 13,510,232 +0 2.24% 607,960
2024-12-02 2024-11-28 0.045 13,510,232 +0 2.24% 607,960
2024-11-29 2024-11-27 0.045 13,510,232 +0 2.24% 607,960
2024-11-28 2024-11-26 0.045 13,510,232 +0 2.24% 607,960
2024-11-27 2024-11-25 0.045 13,510,232 +0 2.24% 607,960
2024-11-26 2024-11-22 0.045 13,510,232 +0 2.24% 607,960
2024-11-25 2024-11-21 0.045 13,510,232 +0 2.24% 607,960
2024-11-22 2024-11-20 0.045 13,510,232 +0 2.24% 607,960
2024-11-21 2024-11-19 0.045 13,510,232 +0 2.24% 607,960
2024-11-20 2024-11-18 0.045 13,510,232 +0 2.24% 607,960
2024-11-19 2024-11-15 0.045 13,510,232 +0 2.24% 607,960
2024-11-18 2024-11-14 0.045 13,510,232 +0 2.24% 607,960
2024-11-15 2024-11-13 0.045 13,510,232 +0 2.24% 607,960
2024-11-14 2024-11-12 0.045 13,510,232 +0 2.24% 607,960
2024-11-13 2024-11-11 0.045 13,510,232 +0 2.24% 607,960
2024-11-12 2024-11-08 0.045 13,510,232 +0 2.24% 607,960
2024-11-11 2024-11-07 0.045 13,510,232 +0 2.24% 607,960
2024-11-08 2024-11-06 0.045 13,510,232 +0 2.24% 607,960
2024-11-07 2024-11-05 0.045 13,510,232 +0 2.24% 607,960
2024-11-06 2024-11-04 0.045 13,510,232 +0 2.24% 607,960
2024-11-05 2024-11-01 0.045 13,510,232 +0 2.24% 607,960
2024-11-04 2024-10-31 0.045 13,510,232 +0 2.24% 607,960
2024-11-01 2024-10-30 0.045 13,510,232 +0 2.24% 607,960
2024-10-31 2024-10-29 0.045 13,510,232 +0 2.24% 607,960
2024-10-30 2024-10-28 0.045 13,510,232 +0 2.24% 607,960
2024-10-29 2024-10-25 0.045 13,510,232 +0 2.24% 607,960
2024-10-28 2024-10-24 0.045 13,510,232 +0 2.24% 607,960
2024-10-25 2024-10-23 0.045 13,510,232 +0 2.24% 607,960
2024-10-24 2024-10-22 0.045 13,510,232 +0 2.24% 607,960
2024-10-23 2024-10-21 0.045 13,510,232 +0 2.24% 607,960
2024-10-22 2024-10-18 0.045 13,510,232 +0 2.24% 607,960
2024-10-21 2024-10-17 0.045 13,510,232 +0 2.24% 607,960
2024-10-18 2024-10-16 0.045 13,510,232 +0 2.24% 607,960
2024-10-17 2024-10-15 0.045 13,510,232 +0 2.24% 607,960
2024-10-16 2024-10-14 0.045 13,510,232 +0 2.24% 607,960
2024-10-15 2024-10-10 0.045 13,510,232 +0 2.24% 607,960
2024-10-14 2024-10-09 0.045 13,510,232 +0 2.24% 607,960
2024-10-10 2024-10-08 0.045 13,510,232 +0 2.24% 607,960
2024-10-09 2024-10-07 0.045 13,510,232 +0 2.24% 607,960
2024-10-08 2024-10-04 0.045 13,510,232 +0 2.24% 607,960
2024-10-07 2024-10-03 0.045 13,510,232 +0 2.24% 607,960
2024-10-04 2024-10-02 0.045 13,510,232 +0 2.24% 607,960
2024-10-03 2024-09-30 0.045 13,510,232 +0 2.24% 607,960
2024-10-02 2024-09-27 0.045 13,510,232 +0 2.24% 607,960
2024-09-30 2024-09-26 0.045 13,510,232 +0 2.24% 607,960
2024-09-27 2024-09-25 0.045 13,510,232 +0 2.24% 607,960
2024-09-26 2024-09-24 0.045 13,510,232 +0 2.24% 607,960
2024-09-25 2024-09-23 0.045 13,510,232 +0 2.24% 607,960
2024-09-24 2024-09-20 0.045 13,510,232 +0 2.24% 607,960
2024-09-23 2024-09-19 0.045 13,510,232 +0 2.24% 607,960
2024-09-20 2024-09-17 0.045 13,510,232 +0 2.24% 607,960
2024-09-19 2024-09-16 0.045 13,510,232 +0 2.24% 607,960
2024-09-17 2024-09-13 0.045 13,510,232 +0 2.24% 607,960
2024-09-16 2024-09-12 0.045 13,510,232 +0 2.24% 607,960
2024-09-13 2024-09-11 0.045 13,510,232 +0 2.24% 607,960
2024-09-12 2024-09-10 0.045 13,510,232 +0 2.24% 607,960
2024-09-11 2024-09-09 0.045 13,510,232 +0 2.24% 607,960
2024-09-10 2024-09-05 0.045 13,510,232 +0 2.24% 607,960
2024-09-09 2024-09-04 0.045 13,510,232 +0 2.24% 607,960
2024-09-05 2024-09-03 0.045 13,510,232 +0 2.24% 607,960
2024-09-04 2024-09-02 0.045 13,510,232 +0 2.24% 607,960
2024-09-03 2024-08-30 0.045 13,510,232 +0 2.24% 607,960
2024-09-02 2024-08-29 0.045 13,510,232 +0 2.24% 607,960
2024-08-30 2024-08-28 0.045 13,510,232 +0 2.24% 607,960
2024-08-29 2024-08-27 0.045 13,510,232 +0 2.24% 607,960
2024-08-28 2024-08-26 0.045 13,510,232 +0 2.24% 607,960
2024-08-27 2024-08-23 0.045 13,510,232 +0 2.24% 607,960
2024-08-26 2024-08-22 0.045 13,510,232 +0 2.24% 607,960
2024-08-23 2024-08-21 0.045 13,510,232 +0 2.24% 607,960
2024-08-22 2024-08-20 0.045 13,510,232 +0 2.24% 607,960
2024-08-21 2024-08-19 0.045 13,510,232 +0 2.24% 607,960
2024-08-20 2024-08-16 0.045 13,510,232 +0 2.24% 607,960
2024-08-19 2024-08-15 0.045 13,510,232 +0 2.24% 607,960
2024-08-16 2024-08-14 0.045 13,510,232 +0 2.24% 607,960
2024-08-15 2024-08-13 0.045 13,510,232 +0 2.24% 607,960
2024-08-14 2024-08-12 0.045 13,510,232 +0 2.24% 607,960
2024-08-13 2024-08-09 0.045 13,510,232 +0 2.24% 607,960
2024-08-12 2024-08-08 0.045 13,510,232 +0 2.24% 607,960
2024-08-09 2024-08-07 0.045 13,510,232 +0 2.24% 607,960
2024-08-08 2024-08-06 0.045 13,510,232 +0 2.24% 607,960
2024-08-07 2024-08-05 0.045 13,510,232 +0 2.24% 607,960
2024-08-06 2024-08-02 0.045 13,510,232 +0 2.24% 607,960
2024-08-05 2024-08-01 0.045 13,510,232 +0 2.24% 607,960
2024-08-02 2024-07-31 0.045 13,510,232 +0 2.24% 607,960
2024-08-01 2024-07-30 0.045 13,510,232 +0 2.24% 607,960
2024-07-31 2024-07-29 0.045 13,510,232 +0 2.24% 607,960
2024-07-30 2024-07-26 0.045 13,510,232 +0 2.24% 607,960
2024-07-29 2024-07-25 0.045 13,510,232 +0 2.24% 607,960
2024-07-26 2024-07-24 0.045 13,510,232 +0 2.24% 607,960
2024-07-25 2024-07-23 0.045 13,510,232 +0 2.24% 607,960
2024-07-24 2024-07-22 0.045 13,510,232 +0 2.24% 607,960
2024-07-23 2024-07-19 0.045 13,510,232 +0 2.24% 607,960
2024-07-22 2024-07-18 0.045 13,510,232 +0 2.24% 607,960
2024-07-19 2024-07-17 0.045 13,510,232 +0 2.24% 607,960
2024-07-18 2024-07-16 0.045 13,510,232 +0 2.24% 607,960
2024-07-17 2024-07-15 0.045 13,510,232 +0 2.24% 607,960
2024-07-16 2024-07-12 0.045 13,510,232 +0 2.24% 607,960
2024-07-15 2024-07-11 0.045 13,510,232 +0 2.24% 607,960
2024-07-12 2024-07-10 0.045 13,510,232 +0 2.24% 607,960
2024-07-11 2024-07-09 0.045 13,510,232 +0 2.24% 607,960
2024-07-10 2024-07-08 0.045 13,510,232 +0 2.24% 607,960
2024-07-09 2024-07-05 0.045 13,510,232 +0 2.24% 607,960
2024-07-08 2024-07-04 0.045 13,510,232 +0 2.24% 607,960
2024-07-05 2024-07-03 0.045 13,510,232 +0 2.24% 607,960
2024-07-04 2024-07-02 0.045 13,510,232 +0 2.24% 607,960
2024-07-03 2024-06-28 0.045 13,510,232 +0 2.24% 607,960
2024-07-02 2024-06-27 0.045 13,510,232 +0 2.24% 607,960
2024-06-28 2024-06-26 0.045 13,510,232 +0 2.24% 607,960
2024-06-27 2024-06-25 0.045 13,510,232 +0 2.24% 607,960
2024-06-26 2024-06-24 0.045 13,510,232 +0 2.24% 607,960
2024-06-25 2024-06-21 0.045 13,510,232 +0 2.24% 607,960
2024-06-24 2024-06-20 0.045 13,510,232 +0 2.24% 607,960
2024-06-21 2024-06-19 0.045 13,510,232 +0 2.24% 607,960
2024-06-20 2024-06-18 0.045 13,510,232 +0 2.24% 607,960
2024-06-19 2024-06-17 0.045 13,510,232 +0 2.24% 607,960
2024-06-18 2024-06-14 0.045 13,510,232 +0 2.24% 607,960
2024-06-17 2024-06-13 0.045 13,510,232 +0 2.24% 607,960
2024-06-14 2024-06-12 0.045 13,510,232 +0 2.24% 607,960
2024-06-13 2024-06-11 0.045 13,510,232 +0 2.24% 607,960
2024-06-12 2024-06-07 0.045 13,510,232 +0 2.24% 607,960
2024-06-11 2024-06-06 0.045 13,510,232 +0 2.24% 607,960
2024-06-07 2024-06-05 0.045 13,510,232 +0 2.24% 607,960
2024-06-06 2024-06-04 0.045 13,510,232 +0 2.24% 607,960
2024-06-05 2024-06-03 0.045 13,510,232 +0 2.24% 607,960
2024-06-04 2024-05-31 0.045 13,510,232 +0 2.24% 607,960
2024-06-03 2024-05-30 0.045 13,510,232 +0 2.24% 607,960
2024-05-31 2024-05-29 0.045 13,510,232 +0 2.24% 607,960
2024-05-30 2024-05-28 0.045 13,510,232 +0 2.24% 607,960
2024-05-29 2024-05-27 0.045 13,510,232 +0 2.24% 607,960
2024-05-28 2024-05-24 0.045 13,510,232 +0 2.24% 607,960
2024-05-27 2024-05-23 0.045 13,510,232 +0 2.24% 607,960
2024-05-24 2024-05-22 0.045 13,510,232 +0 2.24% 607,960
2024-05-23 2024-05-21 0.045 13,510,232 +0 2.24% 607,960
2024-05-22 2024-05-20 0.045 13,510,232 +0 2.24% 607,960
2024-05-21 2024-05-17 0.045 13,510,232 +0 2.24% 607,960
2024-05-20 2024-05-16 0.045 13,510,232 +0 2.24% 607,960
2024-05-17 2024-05-14 0.045 13,510,232 +0 2.24% 607,960
2024-05-16 2024-05-13 0.045 13,510,232 +0 2.24% 607,960
2024-05-14 2024-05-10 0.045 13,510,232 +0 2.24% 607,960
2024-05-13 2024-05-09 0.045 13,510,232 +0 2.24% 607,960
2024-05-10 2024-05-08 0.045 13,510,232 +0 2.24% 607,960
2024-05-09 2024-05-07 0.045 13,510,232 +0 2.24% 607,960
2024-05-08 2024-05-06 0.045 13,510,232 +0 2.24% 607,960
2024-05-07 2024-05-03 0.045 13,510,232 +0 2.24% 607,960
2024-05-06 2024-05-02 0.045 13,510,232 +0 2.24% 607,960
2024-05-03 2024-04-30 0.045 13,510,232 +0 2.24% 607,960
2024-05-02 2024-04-29 0.045 13,510,232 +0 2.24% 607,960
2024-04-30 2024-04-26 0.045 13,510,232 +0 2.24% 607,960
2024-04-29 2024-04-25 0.045 13,510,232 +0 2.24% 607,960
2024-04-26 2024-04-24 0.045 13,510,232 +0 2.24% 607,960
2024-04-25 2024-04-23 0.045 13,510,232 +0 2.24% 607,960
2024-04-24 2024-04-22 0.045 13,510,232 +0 2.24% 607,960
2024-04-23 2024-04-19 0.045 13,510,232 +0 2.24% 607,960
2024-04-22 2024-04-18 0.045 13,510,232 +0 2.24% 607,960
2024-04-19 2024-04-17 0.045 13,510,232 +0 2.24% 607,960
2024-04-18 2024-04-16 0.045 13,510,232 +0 2.24% 607,960
2024-04-17 2024-04-15 0.045 13,510,232 +0 2.24% 607,960
2024-04-16 2024-04-12 0.045 13,510,232 +0 2.24% 607,960
2024-04-15 2024-04-11 0.045 13,510,232 +0 2.24% 607,960
2024-04-12 2024-04-10 0.045 13,510,232 +0 2.24% 607,960
2024-04-11 2024-04-09 0.045 13,510,232 +0 2.24% 607,960
2024-04-10 2024-04-08 0.045 13,510,232 +0 2.24% 607,960
2024-04-09 2024-04-05 0.045 13,510,232 +0 2.24% 607,960
2024-04-08 2024-04-03 0.045 13,510,232 +0 2.24% 607,960
2024-04-05 2024-04-02 0.045 13,510,232 +0 2.24% 607,960
2024-04-03 2024-03-28 0.045 13,510,232 +0 2.24% 607,960
2024-04-02 2024-03-27 0.049 13,510,232 +0 2.24% 662,001
2024-03-28 2024-03-26 0.049 13,510,232 +0 2.24% 662,001
2024-03-27 2024-03-25 0.050 13,510,232 +0 2.24% 675,512
2024-03-26 2024-03-22 0.049 13,510,232 +0 2.24% 662,001
2024-03-25 2024-03-21 0.050 13,510,232 +0 2.24% 675,512
2024-03-22 2024-03-20 0.050 13,510,232 +0 2.24% 675,512
2024-03-21 2024-03-19 0.050 13,510,232 +0 2.24% 675,512
2024-03-20 2024-03-18 0.050 13,510,232 +0 2.24% 675,512
2024-03-19 2024-03-15 0.049 13,510,232 +0 2.24% 662,001
2024-03-18 2024-03-14 0.049 13,510,232 +0 2.24% 662,001
2024-03-15 2024-03-13 0.049 13,510,232 +0 2.24% 662,001
2024-03-14 2024-03-12 0.048 13,510,232 +0 2.24% 648,491
2024-03-13 2024-03-11 0.047 13,510,232 +0 2.24% 634,981
2024-03-12 2024-03-08 0.046 13,510,232 +0 2.24% 621,471
2024-03-11 2024-03-07 0.048 13,510,232 +0 2.24% 648,491
2024-03-08 2024-03-06 0.050 13,510,232 +0 2.24% 675,512
2024-03-07 2024-03-05 0.050 13,510,232 +0 2.24% 675,512
2024-03-06 2024-03-04 0.050 13,510,232 +0 2.24% 675,512
2024-03-05 2024-03-01 0.050 13,510,232 +0 2.24% 675,512
2024-03-04 2024-02-29 0.050 13,510,232 +0 2.24% 675,512
2024-03-01 2024-02-28 0.050 13,510,232 +0 2.24% 675,512
2024-02-29 2024-02-27 0.051 13,510,232 +0 2.24% 689,022
2024-02-28 2024-02-26 0.050 13,510,232 +0 2.24% 675,512
2024-02-27 2024-02-23 0.046 13,510,232 +0 2.24% 621,471
2024-02-26 2024-02-22 0.047 13,510,232 +0 2.24% 634,981
2024-02-23 2024-02-21 0.044 13,510,232 +0 2.24% 594,450
2024-02-22 2024-02-20 0.041 13,510,232 +0 2.24% 553,920
2024-02-21 2024-02-19 0.041 13,510,232 +0 2.24% 553,920
2024-02-20 2024-02-16 0.044 13,510,232 +0 2.24% 594,450
2024-02-19 2024-02-15 0.044 13,510,232 +0 2.24% 594,450
2024-02-16 2024-02-14 0.044 13,510,232 +0 2.24% 594,450
2024-02-15 2024-02-09 0.044 13,510,232 +0 2.24% 594,450
2024-02-14 2024-02-07 0.044 13,510,232 +0 2.24% 594,450
2024-02-08 2024-02-06 0.044 13,510,232 +0 2.24% 594,450
2024-02-07 2024-02-05 0.044 13,510,232 +0 2.24% 594,450
2024-02-06 2024-02-02 0.044 13,510,232 +0 2.24% 594,450
2024-02-05 2024-02-01 0.044 13,510,232 +0 2.24% 594,450
2024-02-02 2024-01-31 0.042 13,510,232 +0 2.24% 567,430
2024-02-01 2024-01-30 0.042 13,510,232 +0 2.24% 567,430
2024-01-31 2024-01-29 0.042 13,510,232 +0 2.24% 567,430
2024-01-30 2024-01-26 0.042 13,510,232 +0 2.24% 567,430
2024-01-29 2024-01-25 0.041 13,510,232 +0 2.24% 553,920
2024-01-26 2024-01-24 0.041 13,510,232 +0 2.24% 553,920
2024-01-25 2024-01-23 0.040 13,510,232 -16,000 2.24% 540,409
2023-12-19 2023-12-15 0.048 13,526,232 -100,000 2.24% 649,259
2023-12-11 2023-12-07 0.041 13,626,232 +100,000 2.26% 558,676
2023-11-28 2023-11-24 0.065 13,526,232 +10,000 2.24% 879,205
2023-11-24 2023-11-22 0.082 13,516,232 +30,000 2.24% 1,108,331
2023-11-16 2023-11-14 0.045 13,486,232 -15,000 2.23% 606,880
2023-10-17 2023-10-13 0.052 13,501,232 -54,000 2.24% 702,064
2023-09-12 2023-09-07 0.060 13,555,232 +10,000 2.25% 813,314
2023-04-26 2023-04-24 0.096 13,545,232 -6 2.24% 1,300,342
2023-04-21 2023-04-19 0.105 13,545,238 +10,000 2.24% 1,422,250
2023-04-14 2023-04-12 0.085 13,535,238 -6,000 2.24% 1,150,495
2022-11-18 2022-11-16 0.215 13,541,238 -138,000 2.24% 2,911,366
2022-09-01 2022-08-30 0.154 13,679,238 +60,000 2.27% 2,106,603
2022-08-26 2022-08-24 0.145 13,619,238 +17,000 2.26% 1,974,790
2022-08-22 2022-08-18 0.152 13,602,238 -36,000 2.25% 2,067,540
2022-08-19 2022-08-17 0.188 13,638,238 -4,000 2.26% 2,563,989
2022-08-09 2022-08-05 0.215 13,642,238 -5,000 2.26% 2,933,081
2022-07-20 2022-07-18 0.260 13,647,238 +38,000 2.26% 3,548,282
2022-07-18 2022-07-14 0.260 13,609,238 -10,000 2.25% 3,538,402
2022-07-11 2022-07-07 0.285 13,619,238 -4,300 2.26% 3,881,483
2022-06-16 2022-06-14 0.275 13,623,538 -900 2.26% 3,746,473
2022-06-10 2022-06-08 0.295 13,624,438 +16,000 2.26% 4,019,209
2022-06-07 2022-06-02 0.300 13,608,438 -10,000 2.25% 4,082,531
2022-06-02 2022-05-31 0.280 13,618,438 -34,000 2.26% 3,813,163
2022-05-30 2022-05-26 0.295 13,652,438 +40,000 2.26% 4,027,469
2022-05-26 2022-05-24 0.310 13,612,438 -64,000 2.26% 4,219,856
2022-05-06 2022-05-04 0.345 13,676,438 -14,000 2.27% 4,718,371
2022-04-28 2022-04-26 0.300 13,690,438 +20,000 2.27% 4,107,131
2022-04-27 2022-04-25 0.320 13,670,438 +14,000 2.27% 4,374,540
2022-04-26 2022-04-22 0.300 13,656,438 +108,000 2.26% 4,096,931
2022-04-25 2022-04-21 0.280 13,548,438 +170,000 2.24% 3,793,563
2022-04-08 2022-04-06 0.345 13,378,438 +2,000 2.22% 4,615,561
2022-04-06 2022-04-01 0.350 13,376,438 +2,000 2.22% 4,681,753
2022-03-29 2022-03-25 0.335 13,374,438 +2,000 2.22% 4,480,437
2022-03-28 2022-03-24 0.315 13,372,438 +2,000 2.22% 4,212,318
2022-03-24 2022-03-22 0.305 13,370,438 +2,000 2.22% 4,077,984
2022-03-23 2022-03-21 0.335 13,368,438 +4,000 2.21% 4,478,427
2022-03-22 2022-03-18 0.305 13,364,438 +2,000 2.21% 4,076,154
2022-03-18 2022-03-16 0.335 13,362,438 -44,000 2.21% 4,476,417
2022-02-22 2022-02-18 0.345 13,406,438 +8,000 2.22% 4,625,221
2022-02-16 2022-02-14 0.340 13,398,438 -26,000 2.22% 4,555,469
2022-02-14 2022-02-10 0.345 13,424,438 +26,000 2.22% 4,631,431
2022-02-11 2022-02-09 0.340 13,398,438 +60,000 2.22% 4,555,469
2022-02-09 2022-02-07 0.340 13,338,438 -2,000 2.21% 4,535,069
2022-02-08 2022-02-04 0.330 13,340,438 -72,000 2.21% 4,402,345
2022-02-04 2022-01-27 0.325 13,412,438 -164,000 2.22% 4,359,042
2022-01-27 2022-01-25 0.300 13,576,438 +316,000 2.25% 4,072,931
2022-01-26 2022-01-24 0.395 13,260,438 +78,000 2.20% 5,237,873
2022-01-25 2022-01-21 0.415 13,182,438 +40,000 2.18% 5,470,712
2021-12-30 2021-12-28 0.520 13,142,438 -20,000 2.18% 6,834,068
2021-12-23 2021-12-21 0.445 13,162,438 +20,000 2.18% 5,857,285
2021-12-10 2021-12-08 0.440 13,142,438 +20,000 2.18% 5,782,673
2021-12-09 2021-12-07 0.500 13,122,438 +30,000 2.17% 6,561,219
2021-12-07 2021-12-03 0.455 13,092,438 +2,000 2.17% 5,957,059
2021-12-06 2021-12-02 0.455 13,090,438 -2,000 2.17% 5,956,149
2021-11-30 2021-11-26 0.470 13,092,438 +6,000 2.17% 6,153,446
2021-11-22 2021-11-18 0.485 13,086,438 +4,000 2.17% 6,346,922
2021-11-10 2021-11-08 0.520 13,082,438 +2,000 2.17% 6,802,868
2021-11-09 2021-11-05 0.475 13,080,438 -56,000 2.17% 6,213,208
2021-09-29 2021-09-27 0.535 13,136,438 -40,000 2.18% 7,027,994
2021-09-24 2021-09-21 0.535 13,176,438 +2,000 2.18% 7,049,394
2021-09-20 2021-09-16 0.545 13,174,438 -116,000 2.18% 7,180,069
2021-09-17 2021-09-15 0.585 13,290,438 +2,000 2.20% 7,774,906
2021-09-09 2021-09-07 0.550 13,288,438 -8,000 2.20% 7,308,641
2021-09-02 2021-08-31 0.575 13,296,438 +2,000 2.20% 7,645,452
2021-08-31 2021-08-27 0.615 13,294,438 +120,000 2.20% 8,176,079
2021-08-27 2021-08-25 0.590 13,174,438 +2,000 2.18% 7,772,918
2021-08-25 2021-08-23 0.605 13,172,438 +72,000 2.18% 7,969,325
2021-08-24 2021-08-20 0.625 13,100,438 +120,000 2.17% 8,187,774
2021-08-16 2021-08-12 0.525 12,980,438 +2,000 2.15% 6,814,730
2021-08-11 2021-08-09 0.535 12,978,438 +14,000 2.15% 6,943,464
2021-08-06 2021-08-04 0.535 12,964,438 +12,000 2.15% 6,935,974
2021-07-29 2021-07-27 0.560 12,952,438 -10,000 2.15% 7,253,365
2021-07-20 2021-07-16 0.585 12,962,438 +10,000 2.15% 7,583,026
2021-07-19 2021-07-15 0.600 12,952,438 +2,000 2.15% 7,771,463
2021-07-15 2021-07-13 0.600 12,950,438 +40,000 2.15% 7,770,263
2021-07-14 2021-07-12 0.610 12,910,438 +100,000 2.14% 7,875,367
2021-07-12 2021-07-08 0.565 12,810,438 +4,000 2.12% 7,237,897
2021-07-09 2021-07-07 0.600 12,806,438 +20,000 2.12% 7,683,863
2021-07-08 2021-07-06 0.620 12,786,438 +270,000 2.12% 7,927,592
2021-07-07 2021-07-05 0.580 12,516,438 +4,000 2.07% 7,259,534
2021-07-06 2021-07-02 0.600 12,512,438 +10,000 2.07% 7,507,463
2021-07-02 2021-06-29 0.625 12,502,438 +26,000 2.07% 7,814,024
2021-06-30 2021-06-28 0.625 12,476,438 +40,000 2.07% 7,797,774
2021-06-29 2021-06-25 0.595 12,436,438 +80,000 2.06% 7,399,681
2021-06-23 2021-06-21 0.620 12,356,438 +4,000 2.05% 7,660,992
2021-06-22 2021-06-18 0.600 12,352,438 +56,000 2.05% 7,411,463
2021-06-10 2021-06-08 0.540 12,296,438 -30,000 2.04% 6,640,077
2021-06-08 2021-06-04 0.545 12,326,438 -20,000 2.04% 6,717,909
2021-06-02 2021-05-31 0.570 12,346,438 +14,000 2.05% 7,037,470
2021-05-31 2021-05-27 0.590 12,332,438 +2,000 2.04% 7,276,138
2021-05-28 2021-05-26 0.570 12,330,438 +56,000 2.04% 7,028,350
2021-05-25 2021-05-21 0.565 12,274,438 -34,000 2.03% 6,935,057
2021-05-21 2021-05-18 0.565 12,308,438 -4,000 2.04% 6,954,267
2021-05-10 2021-05-06 0.570 12,312,438 +60,000 2.24% 7,018,090
2021-05-06 2021-05-04 0.600 12,252,438 +4,000 2.23% 7,351,463
2021-05-05 2021-05-03 0.600 12,248,438 +84,000 2.23% 7,349,063
2021-05-04 2021-04-30 0.580 12,164,438 +130,000 2.22% 7,055,374
2021-05-03 2021-04-29 0.595 12,034,438 +114,000 2.19% 7,160,491
2021-04-29 2021-04-27 0.510 11,920,438 +78,000 2.17% 6,079,423
2021-04-23 2021-04-21 0.530 11,842,438 +4,000 2.16% 6,276,492
2021-04-16 2021-04-14 0.500 11,838,438 +22,000 2.16% 5,919,219
2021-04-12 2021-04-08 0.530 11,816,438 +42,000 2.15% 6,262,712
2021-04-09 2021-04-07 0.520 11,774,438 -16,000 2.15% 6,122,708
2021-04-08 2021-04-01 0.535 11,790,438 -12,000 2.15% 6,307,884
2021-03-18 2021-03-16 0.540 11,802,438 -307 2.15% 6,373,317
2021-03-17 2021-03-15 0.560 11,802,745 -270,000 2.15% 6,609,537
2021-03-16 2021-03-12 0.525 12,072,745 -50,000 2.20% 6,338,191
2021-03-10 2021-03-08 0.540 12,122,745 -26,000 2.21% 6,546,282
2021-03-05 2021-03-03 0.525 12,148,745 +70,000 2.21% 6,378,091
2021-03-01 2021-02-25 0.575 12,078,745 -66,000 2.20% 6,945,278
2021-02-26 2021-02-24 0.550 12,144,745 +70,000 2.21% 6,679,610
2021-02-25 2021-02-23 0.605 12,074,745 +60,000 2.20% 7,305,221
2021-02-24 2021-02-22 0.625 12,014,745 +8,000 2.19% 7,509,216
2021-02-23 2021-02-19 0.650 12,006,745 -68,000 2.19% 7,804,384
2021-02-22 2021-02-18 0.650 12,074,745 +343,500 2.20% 7,848,584
2021-02-19 2021-02-17 0.575 11,731,245 -41,000 2.14% 6,745,466
2021-02-18 2021-02-16 0.540 11,772,245 +120,000 2.15% 6,357,012
2021-02-17 2021-02-11 0.550 11,652,245 -150,000 2.12% 6,408,735
2021-02-08 2021-02-04 0.535 11,802,245 -242,000 2.15% 6,314,201
2021-02-02 2021-01-29 0.530 12,044,245 -558,000 2.19% 6,383,450
2021-01-27 2021-01-25 0.600 12,602,245 +20,000 2.30% 7,561,347
2021-01-26 2021-01-22 0.600 12,582,245 -26,000 2.29% 7,549,347
2021-01-25 2021-01-21 0.570 12,608,245 -112,000 2.30% 7,186,700
2021-01-22 2021-01-20 0.540 12,720,245 -26,000 2.32% 6,868,932
2021-01-15 2021-01-13 0.530 12,746,245 -10,000 2.32% 6,755,510
2021-01-14 2021-01-12 0.535 12,756,245 +16,000 2.32% 6,824,591
2021-01-04 2020-12-29 0.545 12,740,245 +120,000 2.32% 6,943,434
2020-12-29 2020-12-24 0.560 12,620,245 +4,000 2.30% 7,067,337
2020-12-22 2020-12-18 0.535 12,616,245 -20,000 2.30% 6,749,691
2020-12-21 2020-12-17 0.550 12,636,245 -80,000 2.30% 6,949,935
2020-12-15 2020-12-11 0.585 12,716,245 -8,000 2.32% 7,439,003
2020-12-10 2020-12-08 0.575 12,724,245 +20,000 2.32% 7,316,441
2020-12-01 2020-11-27 0.575 12,704,245 -5,000 2.32% 7,304,941
2020-11-19 2020-11-17 0.620 12,709,245 -5,000 2.32% 7,879,732
2020-11-18 2020-11-16 0.640 12,714,245 +8,000 2.32% 8,137,117
2020-11-17 2020-11-13 0.670 12,706,245 +2,000 2.32% 8,513,184
2020-11-13 2020-11-11 0.625 12,704,245 +66,000 2.32% 7,940,153
2020-11-11 2020-11-09 0.615 12,638,245 +4,000 2.30% 7,772,521
2020-11-09 2020-11-05 0.550 12,634,245 +2,000 2.30% 6,948,835
2020-11-03 2020-10-30 0.580 12,632,245 +22,000 2.30% 7,326,702
2020-10-28 2020-10-23 0.650 12,610,245 +12,000 2.30% 8,196,659
2020-10-16 2020-10-14 0.685 12,598,245 +8,000 2.30% 8,629,798
2020-10-15 2020-10-12 0.690 12,590,245 +12,000 2.29% 8,687,269
2020-10-12 2020-10-08 0.680 12,578,245 +34,000 2.29% 8,553,207
2020-10-08 2020-10-06 0.670 12,544,245 +2,000 2.29% 8,404,644
2020-10-07 2020-10-05 0.690 12,542,245 +10,000 2.29% 8,654,149
2020-10-06 2020-09-30 0.675 12,532,245 +76,000 2.28% 8,459,265
2020-10-05 2020-09-29 0.690 12,456,245 -8,000 2.27% 8,594,809
2020-09-29 2020-09-25 0.675 12,464,245 +2,000 2.27% 8,413,365
2020-09-28 2020-09-24 0.655 12,462,245 +66,000 2.27% 8,162,770
2020-09-25 2020-09-23 0.650 12,396,245 +10,000 2.26% 8,057,559
2020-09-24 2020-09-22 0.670 12,386,245 +20,000 2.26% 8,298,784
2020-09-23 2020-09-21 0.675 12,366,245 +50,000 2.25% 8,347,215
2020-09-18 2020-09-16 0.640 12,316,245 +56,000 2.24% 7,882,397
2020-09-17 2020-09-15 0.625 12,260,245 +29,500 2.23% 7,662,653
2020-09-16 2020-09-14 0.625 12,230,745 +64,000 2.23% 7,644,216
2020-09-15 2020-09-11 0.605 12,166,745 +94,000 2.22% 7,360,881
2020-09-14 2020-09-10 0.560 12,072,745 +26,000 2.20% 6,760,737
2020-09-10 2020-09-08 0.540 12,046,745 -40,000 2.20% 6,505,242
2020-09-09 2020-09-07 0.525 12,086,745 -64,000 2.20% 6,345,541
2020-09-07 2020-09-03 0.510 12,150,745 +60,000 2.21% 6,196,880
2020-09-04 2020-09-02 0.525 12,090,745 +2,000 2.20% 6,347,641
2020-09-03 2020-09-01 0.530 12,088,745 +40,000 2.20% 6,407,035
2020-09-02 2020-08-31 0.535 12,048,745 +2,000 2.20% 6,446,079
2020-09-01 2020-08-28 0.570 12,046,745 +102,000 2.20% 6,866,645
2020-08-28 2020-08-26 0.575 11,944,745 +4,000 2.18% 6,868,228
2020-08-27 2020-08-25 0.585 11,940,745 +12,000 2.18% 6,985,336
2020-08-26 2020-08-24 0.570 11,928,745 +54,000 2.17% 6,799,385
2020-08-25 2020-08-21 0.550 11,874,745 +28,000 2.16% 6,531,110
2020-08-24 2020-08-20 0.575 11,846,745 +32,000 2.16% 6,811,878
2020-08-21 2020-08-19 0.550 11,814,745 +50,000 2.15% 6,498,110
2020-08-20 2020-08-18 0.565 11,764,745 +22,000 2.14% 6,647,081
2020-08-19 2020-08-17 0.575 11,742,745 -112,000 2.14% 6,752,078
2020-08-18 2020-08-14 0.580 11,854,745 +120,000 2.16% 6,875,752
2020-08-17 2020-08-13 0.595 11,734,745 +317,100 2.14% 6,982,173
2020-08-14 2020-08-12 0.485 11,417,645 +106,900 2.08% 5,537,558
2020-08-13 2020-08-11 0.425 11,310,745 +92,000 2.06% 4,807,067
2020-08-11 2020-08-07 0.400 11,218,745 -76,000 2.04% 4,487,498
2020-08-10 2020-08-06 0.400 11,294,745 +10,000 2.06% 4,517,898
2020-07-31 2020-07-29 0.340 11,284,745 +20,000 2.06% 3,836,813
2020-07-29 2020-07-27 0.355 11,264,745 -4,000 2.05% 3,998,984
2020-07-28 2020-07-24 0.360 11,268,745 -350 2.05% 4,056,748
2020-07-14 2020-07-10 0.400 11,269,095 +120,000 2.05% 4,507,638
2020-07-06 2020-07-02 0.405 11,149,095 +80,000 2.03% 4,515,383
2020-07-02 2020-06-29 0.370 11,069,095 +60,000 2.02% 4,095,565
2020-06-30 2020-06-26 0.390 11,009,095 +10,000 2.01% 4,293,547
2020-06-01 2020-05-28 0.410 10,999,095 +128,000 2.00% 4,509,629
2020-05-05 2020-04-29 0.450 10,871,095 -10,000 1.98% 4,891,993
2020-04-22 2020-04-20 0.455 10,881,095 +136,000 1.98% 4,950,898
2020-03-24 2020-03-20 0.400 10,745,095 +134,000 1.96% 4,298,038
2020-03-17 2020-03-13 0.485 10,611,095 -40,000 1.93% 5,146,381
2020-03-12 2020-03-10 0.500 10,651,095 +2,000 1.94% 5,325,547
2020-02-18 2020-02-14 0.550 10,649,095 -40,000 1.94% 5,857,002
2020-02-06 2020-02-04 0.535 10,689,095 +40,000 1.95% 5,718,666
2020-01-30 2020-01-24 0.585 10,649,095 -32,000 1.94% 6,229,721
2020-01-15 2020-01-13 0.610 10,681,095 -16,000 1.95% 6,515,468
2020-01-14 2020-01-10 0.580 10,697,095 -12,500 1.95% 6,204,315
2020-01-09 2020-01-07 0.640 10,709,595 +21,000 1.95% 6,854,141
2020-01-08 2020-01-06 0.555 10,688,595 -2,000 1.95% 5,932,170
2019-12-30 2019-12-24 0.580 10,690,595 -20,000 1.95% 6,200,545
2019-12-23 2019-12-19 0.605 10,710,595 +56,000 1.95% 6,479,910
2019-12-17 2019-12-13 0.575 10,654,595 -2,000 1.94% 6,126,392
2019-12-16 2019-12-12 0.530 10,656,595 +40,000 1.94% 5,647,995
2019-11-11 2019-11-07 0.825 10,616,595 -3,064 1.93% 8,758,691
2019-11-01 2019-10-30 0.760 10,619,659 -16,000 1.94% 8,070,941
2019-10-24 2019-10-22 0.650 10,635,659 +6,000 1.94% 6,913,178
2019-10-14 2019-10-10 0.625 10,629,659 -150,000 1.94% 6,643,537
2019-10-02 2019-09-27 0.595 10,779,659 -6,000 1.96% 6,413,897
2019-09-26 2019-09-24 0.660 10,785,659 -46,000 1.97% 7,118,535
2019-09-24 2019-09-20 0.760 10,831,659 +40,000 1.97% 8,232,061
2019-09-23 2019-09-19 0.620 10,791,659 -96,000 1.97% 6,690,829
2019-09-20 2019-09-18 0.685 10,887,659 -168,506 1.98% 7,458,046
2019-09-19 2019-09-17 0.465 11,056,165 +80,000 2.01% 5,141,117
2019-09-18 2019-09-16 0.530 10,976,165 -60,000 2.00% 5,817,367
2019-09-16 2019-09-12 0.510 11,036,165 -20,000 2.01% 5,628,444
2019-09-12 2019-09-10 0.520 11,056,165 +60,000 2.01% 5,749,206
2019-09-06 2019-09-04 0.510 10,996,165 -2,000 2.00% 5,608,044
2019-08-13 2019-08-09 0.675 10,998,165 -2,000 2.00% 7,423,761
2019-08-05 2019-08-01 0.665 11,000,165 +38,000 2.00% 7,315,110
2019-07-30 2019-07-26 0.735 10,962,165 -20,000 2.00% 8,057,191
2019-07-23 2019-07-19 0.745 10,982,165 +20,000 2.00% 8,181,713
2019-07-22 2019-07-18 0.745 10,962,165 -14,000 2.00% 8,166,813
2019-07-19 2019-07-17 0.740 10,976,165 +14,000 2.00% 8,122,362
2019-07-18 2019-07-16 0.810 10,962,165 +2,000 2.00% 8,879,354
2019-07-04 2019-07-02 0.770 10,960,165 -20,000 2.00% 8,439,327
2019-06-28 2019-06-26 0.830 10,980,165 +2,000 2.00% 9,113,537
2019-06-26 2019-06-24 0.850 10,978,165 -500 2.00% 9,331,440
2019-06-21 2019-06-19 0.800 10,978,665 +20,000 2.00% 8,782,932
2019-06-05 2019-06-03 0.850 10,958,665 +50,000 2.00% 9,314,865
2019-05-30 2019-05-28 0.900 10,908,665 -10,000 1.99% 9,817,798
2019-05-23 2019-05-21 0.925 10,918,665 -8,000 1.99% 10,099,765
2019-05-08 2019-05-06 0.995 10,926,665 +40,000 1.99% 10,872,032
2019-05-03 2019-04-30 0.995 10,886,665 +2,000 1.98% 10,832,232
2019-04-25 2019-04-23 1.010 10,884,665 +6,000 1.98% 10,993,512
2019-04-23 2019-04-17 1.050 10,878,665 +40,000 1.98% 11,422,598
2019-04-10 2019-04-08 1.085 10,838,665 +6,000 1.98% 11,759,952
2019-03-29 2019-03-27 1.125 10,832,665 -10,000 1.97% 12,186,748
2019-03-14 2019-03-12 1.200 10,842,665 +10,000 1.98% 13,011,198
2019-03-08 2019-03-06 1.120 10,832,665 -3,350 1.97% 12,132,585
2019-03-04 2019-02-28 1.200 10,836,015 +4,000 1.97% 13,003,218
2019-03-01 2019-02-27 1.250 10,832,015 -4,000 1.97% 13,540,019
2019-02-28 2019-02-26 1.350 10,836,015 +100,000 1.97% 14,628,620
2019-02-27 2019-02-25 1.375 10,736,015 -6,000 1.96% 14,762,021
2019-02-22 2019-02-20 1.100 10,742,015 -10,000 1.96% 11,816,216
2019-02-21 2019-02-19 1.075 10,752,015 -20,000 1.96% 11,558,416
2019-02-08 2019-01-31 1.030 10,772,015 -52,000 1.96% 11,095,175
2019-01-23 2019-01-21 1.020 10,824,015 -20,000 1.97% 11,040,495
2019-01-16 2019-01-14 1.065 10,844,015 -2,000 1.98% 11,548,876
2019-01-08 2019-01-04 1.150 10,846,015 -20,000 1.98% 12,472,917
2019-01-07 2019-01-03 1.095 10,866,015 +22,000 1.98% 11,898,286
2019-01-03 2018-12-31 0.965 10,844,015 -20,000 1.98% 10,464,474
2018-12-18 2018-12-14 0.945 10,864,015 -500 1.98% 10,266,494
2018-12-14 2018-12-12 0.945 10,864,515 -20,000 1.98% 10,266,967
2018-11-29 2018-11-27 1.000 10,884,515 -2,000 1.98% 10,884,515
2018-11-28 2018-11-26 1.000 10,886,515 -2,000 1.98% 10,886,515
2018-11-19 2018-11-15 1.000 10,888,515 -40,000 1.98% 10,888,515
2018-11-09 2018-11-07 1.020 10,928,515 -350 1.99% 11,147,085
2018-10-31 2018-10-29 1.000 10,928,865 -36,000 1.99% 10,928,865
2018-10-26 2018-10-24 1.100 10,964,865 +4,000 2.00% 12,061,351
2018-10-16 2018-10-12 1.175 10,960,865 -4,000 2.00% 12,879,016
2018-10-15 2018-10-11 1.150 10,964,865 -320,000 2.00% 12,609,595
2018-10-12 2018-10-10 1.170 11,284,865 -24,000 2.06% 13,203,292
2018-10-10 2018-10-08 1.190 11,308,865 +8,000 2.06% 13,457,549
2018-10-05 2018-10-03 1.190 11,300,865 -30,000 2.06% 13,448,029
2018-10-04 2018-10-02 1.200 11,330,865 -38,000 2.06% 13,597,038
2018-09-21 2018-09-19 1.220 11,368,865 -120,000 2.07% 13,870,015
2018-09-14 2018-09-12 1.225 11,488,865 -2,000 2.09% 14,073,860
2018-09-13 2018-09-11 1.180 11,490,865 -2,000 2.09% 13,559,221
2018-09-07 2018-09-05 1.240 11,492,865 -60,000 2.09% 14,251,153
2018-09-04 2018-08-31 1.375 11,552,865 +104,000 2.11% 15,885,189
2018-08-30 2018-08-28 1.250 11,448,865 -4,000 2.09% 14,311,081
2018-08-27 2018-08-23 1.250 11,452,865 -45,000 2.09% 14,316,081
2018-08-20 2018-08-16 1.225 11,497,865 +20,000 2.10% 14,084,885
2018-08-16 2018-08-14 1.325 11,477,865 -20,000 2.09% 15,208,171
2018-08-13 2018-08-09 1.375 11,497,865 +12,000 2.10% 15,809,564
2018-08-10 2018-08-08 1.350 11,485,865 +20,000 2.09% 15,505,918
2018-08-09 2018-08-07 1.350 11,465,865 -20,000 2.09% 15,478,918
2018-08-07 2018-08-03 1.375 11,485,865 +20,000 2.09% 15,793,064
2018-08-06 2018-08-02 1.400 11,465,865 -20,000 2.09% 16,052,211
2018-08-03 2018-08-01 1.450 11,485,865 -20,000 2.09% 16,654,504
2018-08-02 2018-07-31 1.500 11,505,865 -120,000 2.10% 17,258,797
2018-08-01 2018-07-30 1.475 11,625,865 -22,000 2.12% 17,148,151
2018-07-31 2018-07-27 1.475 11,647,865 -750 2.12% 17,180,601
2018-07-25 2018-07-23 1.425 11,648,615 -12,000 2.12% 16,599,276
2018-07-24 2018-07-20 1.450 11,660,615 -42,000 2.12% 16,907,892
2018-07-20 2018-07-18 1.350 11,702,615 +2,000 2.13% 15,798,530
2018-07-11 2018-07-09 1.450 11,700,615 +264,000 2.13% 16,965,892
2018-07-06 2018-07-04 1.450 11,436,615 -10,000 2.08% 16,583,092
2018-07-05 2018-07-03 1.400 11,446,615 -4,000 2.09% 16,025,261
2018-07-04 2018-06-29 1.450 11,450,615 -22,000 2.09% 16,603,392
2018-07-03 2018-06-28 1.450 11,472,615 -50,000 2.09% 16,635,292
2018-06-29 2018-06-27 1.425 11,522,615 -2,000 2.10% 16,419,726
2018-06-28 2018-06-26 1.450 11,524,615 -20,000 2.10% 16,710,692
2018-06-26 2018-06-22 1.450 11,544,615 -60,000 2.10% 16,739,692
2018-06-25 2018-06-21 1.425 11,604,615 -122,000 2.11% 16,536,576
2018-06-20 2018-06-15 1.475 11,726,615 +50,000 2.14% 17,296,757
2018-06-19 2018-06-14 1.450 11,676,615 +50,000 2.13% 16,931,092
2018-06-15 2018-06-13 1.475 11,626,615 -60,000 2.12% 17,149,257
2018-06-14 2018-06-12 1.475 11,686,615 -10,000 2.13% 17,237,757
2018-06-13 2018-06-11 1.525 11,696,615 +2,000 2.13% 17,837,338
2018-06-08 2018-06-06 1.575 11,694,615 +40,000 2.13% 18,419,019
2018-06-07 2018-06-05 1.600 11,654,615 -112,000 2.12% 18,647,384
2018-06-06 2018-06-04 1.525 11,766,615 +324,000 2.14% 17,944,088
2018-06-05 2018-06-01 1.500 11,442,615 +100,000 2.09% 17,163,922
2018-06-04 2018-05-31 1.500 11,342,615 +36,000 2.07% 17,013,922
2018-05-31 2018-05-29 1.500 11,306,615 +100,000 2.06% 16,959,922
2018-05-30 2018-05-28 1.500 11,206,615 +22,000 2.04% 16,809,922
2018-05-29 2018-05-25 1.550 11,184,615 +14,000 2.04% 17,336,153
2018-05-28 2018-05-24 1.425 11,170,615 +106,000 2.04% 15,918,126
2018-05-25 2018-05-23 1.475 11,064,615 +222,000 2.02% 16,320,307
2018-05-24 2018-05-21 1.600 10,842,615 +464,000 1.98% 17,348,184
2018-05-23 2018-05-18 2.050 10,378,615 +878,000 1.89% 21,276,161
2018-05-21 2018-05-17 2.100 9,500,615 -56,000 1.73% 19,951,291
2018-05-17 2018-05-15 2.150 9,556,615 -438,000 1.74% 20,546,722
2018-05-16 2018-05-14 2.100 9,994,615 +1,038,000 1.82% 20,988,691
2018-05-15 2018-05-11 2.400 8,956,615 -60,000 1.63% 21,495,876
2018-05-14 2018-05-10 2.350 9,016,615 -16,000 1.64% 21,189,045
2018-05-11 2018-05-09 2.475 9,032,615 -48,000 1.65% 22,355,722
2018-05-10 2018-05-08 2.300 9,080,615 +428,000 1.65% 20,885,414
2018-05-09 2018-05-07 2.500 8,652,615 +216,000 1.58% 21,631,537
2018-05-08 2018-05-04 2.375 8,436,615 -49,600 1.54% 20,036,961
2018-05-07 2018-05-03 2.350 8,486,215 -102,000 1.55% 19,942,605
2018-05-04 2018-05-02 2.400 8,588,215 +2,000 1.57% 20,611,716
2018-05-03 2018-04-30 2.400 8,586,215 +34,000 1.56% 20,606,916
2018-05-02 2018-04-27 2.400 8,552,215 +20,000 1.56% 20,525,316
2018-04-30 2018-04-26 2.400 8,532,215 -2,000 1.55% 20,477,316
2018-04-27 2018-04-25 2.500 8,534,215 -36,000 1.56% 21,335,537
2018-04-26 2018-04-24 2.500 8,570,215 +88,000 1.56% 21,425,537
2018-04-25 2018-04-23 2.550 8,482,215 +74,000 1.55% 21,629,648
2018-04-24 2018-04-20 2.750 8,408,215 -598,000 1.53% 23,122,591
2018-04-23 2018-04-19 2.325 9,006,215 -36,000 1.64% 20,939,450
2018-04-20 2018-04-18 2.150 9,042,215 -6,000 1.65% 19,440,762
2018-04-19 2018-04-17 2.200 9,048,215 -2,000 1.65% 19,906,073
2018-04-18 2018-04-16 2.150 9,050,215 +10,000 1.65% 19,457,962
2018-04-17 2018-04-13 2.275 9,040,215 -8,000 1.65% 20,566,489
2018-04-16 2018-04-12 2.500 9,048,215 -110,000 1.65% 22,620,537
2018-03-27 2018-03-23 2.050 9,158,215 +40,000 1.67% 18,774,341
2018-03-26 2018-03-22 2.000 9,118,215 -6,000 1.66% 18,236,430
2018-03-21 2018-03-19 2.125 9,124,215 -36,000 1.66% 19,388,957
2018-03-20 2018-03-16 2.150 9,160,215 -22,000 1.67% 19,694,462
2018-03-19 2018-03-15 2.200 9,182,215 -200,300 1.67% 20,200,873
2018-03-15 2018-03-13 1.875 9,382,515 -30,000 1.71% 17,592,216
2018-03-14 2018-03-12 1.825 9,412,515 -50,000 1.72% 17,177,840
2018-03-06 2018-03-02 1.775 9,462,515 +34,000 1.72% 16,795,964
2018-03-05 2018-03-01 1.825 9,428,515 -20,000 1.72% 17,207,040
2018-02-21 2018-02-15 1.875 9,448,515 -2 1.72% 17,715,966
2018-02-20 2018-02-13 1.875 9,448,517 -20,000 1.72% 17,715,969
2018-02-14 2018-02-12 1.850 9,468,517 +6,000 1.73% 17,516,756
2018-02-13 2018-02-09 1.800 9,462,517 -88,000 1.72% 17,032,531
2018-02-09 2018-02-07 1.900 9,550,517 -78,000 1.74% 18,145,982
2018-02-08 2018-02-06 1.900 9,628,517 -30,000 1.75% 18,294,182
2018-02-07 2018-02-05 1.950 9,658,517 -28,000 1.76% 18,834,108
2018-02-01 2018-01-30 1.975 9,686,517 +86,000 1.77% 19,130,871
2018-01-30 2018-01-26 2.075 9,600,517 +8,000 1.75% 19,921,073
2018-01-26 2018-01-24 2.050 9,592,517 -28,000 1.75% 19,664,660
2018-01-25 2018-01-23 2.075 9,620,517 +86,000 1.75% 19,962,573
2018-01-23 2018-01-19 2.125 9,534,517 -20,000 1.74% 20,260,849
2018-01-22 2018-01-18 2.175 9,554,517 -40,000 1.74% 20,781,074
2018-01-18 2018-01-16 2.175 9,594,517 -26,000 1.75% 20,868,074
2018-01-17 2018-01-15 2.150 9,620,517 -40,000 1.75% 20,684,112
2018-01-12 2018-01-10 1.900 9,660,517 -40,000 1.76% 18,354,982
2018-01-08 2018-01-04 2.000 9,700,517 +60,000 1.77% 19,401,034
2018-01-05 2018-01-03 1.950 9,640,517 +120,000 1.76% 18,799,008
2018-01-04 2018-01-02 1.975 9,520,517 +170,000 1.73% 18,803,021
2018-01-02 2017-12-28 1.900 9,350,517 -38,000 1.70% 17,765,982
2017-12-29 2017-12-27 1.950 9,388,517 -40,000 1.71% 18,307,608
2017-12-28 2017-12-22 1.950 9,428,517 -6,500 1.72% 18,385,608
2017-12-27 2017-12-21 2.000 9,435,017 +20,000 1.72% 18,870,034
2017-12-22 2017-12-20 2.000 9,415,017 -4,000 1.72% 18,830,034
2017-12-21 2017-12-19 1.950 9,419,017 +36,000 1.72% 18,367,083
2017-12-20 2017-12-18 2.000 9,383,017 -114,000 1.71% 18,766,034
2017-12-19 2017-12-15 2.075 9,497,017 +178,000 1.73% 19,706,310
2017-12-18 2017-12-14 2.075 9,319,017 +472,000 1.70% 19,336,960
2017-12-15 2017-12-13 2.125 8,847,017 +10,000 1.61% 18,799,911
2017-12-14 2017-12-12 2.125 8,837,017 +19,500 1.61% 18,778,661
2017-12-13 2017-12-11 2.125 8,817,517 -44,000 1.61% 18,737,224
2017-12-12 2017-12-08 2.125 8,861,517 +4,000 1.61% 18,830,724
2017-12-11 2017-12-07 2.400 8,857,517 +28,000 1.61% 21,258,041
2017-12-08 2017-12-06 2.200 8,829,517 -6,000 1.61% 19,424,937
2017-12-07 2017-12-05 2.275 8,835,517 -12,150 1.61% 20,100,801
2017-12-06 2017-12-04 2.350 8,847,667 +10,000 1.61% 20,792,017
2017-12-05 2017-12-01 2.375 8,837,667 +2,000 1.61% 20,989,459
2017-12-04 2017-11-30 2.425 8,835,667 -168,000 1.61% 21,426,492
2017-11-30 2017-11-28 1.975 9,003,667 -174,000 1.64% 17,782,242
2017-11-29 2017-11-27 2.100 9,177,667 -36,000 1.67% 19,273,101
2017-11-28 2017-11-24 2.250 9,213,667 -292,000 1.68% 20,730,751
2017-11-27 2017-11-23 2.175 9,505,667 +6,000 1.73% 20,674,826
2017-11-24 2017-11-22 2.175 9,499,667 +100,000 1.73% 20,661,776
2017-11-23 2017-11-21 2.100 9,399,667 +72,000 1.75% 19,739,301
2017-11-22 2017-11-20 2.450 9,327,667 +460,000 1.74% 22,852,784
2017-11-21 2017-11-17 2.800 8,867,667 -341,000 1.65% 24,829,468
2017-11-20 2017-11-16 2.650 9,208,667 +18,000 1.72% 24,402,968
2017-11-17 2017-11-15 2.425 9,190,667 +20,000 1.71% 22,287,367
2017-11-16 2017-11-14 2.425 9,170,667 +68,000 1.71% 22,238,867
2017-11-15 2017-11-13 2.500 9,102,667 +40,000 1.70% 22,756,667
2017-11-13 2017-11-09 2.650 9,062,667 +20,000 1.74% 24,016,068
2017-11-10 2017-11-08 2.600 9,042,667 +42,000 1.74% 23,510,934
2017-11-09 2017-11-07 2.475 9,000,667 -146,000 1.73% 22,276,651
2017-11-08 2017-11-06 2.325 9,146,667 +14,000 1.76% 21,266,001
2017-11-06 2017-11-02 2.225 9,132,667 -74,000 1.75% 20,320,184
2017-11-03 2017-11-01 2.225 9,206,667 +40,000 1.77% 20,484,834
2017-11-02 2017-10-31 2.325 9,166,667 -20,000 1.76% 21,312,501
2017-11-01 2017-10-30 2.350 9,186,667 -374,000 1.76% 21,588,667
2017-10-31 2017-10-27 2.150 9,560,667 -60,000 1.84% 20,555,434
2017-10-30 2017-10-26 2.125 9,620,667 -38,000 1.85% 20,443,917
2017-10-27 2017-10-25 2.100 9,658,667 -156,000 1.85% 20,283,201
2017-10-26 2017-10-24 2.100 9,814,667 -268,000 1.88% 20,610,801
2017-10-25 2017-10-23 2.075 10,082,667 -140,000 1.94% 20,921,534
2017-10-24 2017-10-20 2.050 10,222,667 -39,400 1.96% 20,956,467
2017-10-23 2017-10-19 2.075 10,262,067 -8,000 1.97% 21,293,789
2017-10-20 2017-10-18 2.175 10,270,067 -64,000 1.97% 22,337,396
2017-10-19 2017-10-17 2.150 10,334,067 -100,000 1.98% 22,218,244
2017-10-17 2017-10-13 2.150 10,434,067 +62,000 2.00% 22,433,244
2017-10-16 2017-10-12 2.200 10,372,067 +218,000 1.99% 22,818,547
2017-10-13 2017-10-11 2.100 10,154,067 -484,600 1.95% 21,323,541
2017-10-12 2017-10-10 2.275 10,638,667 +24,000 2.04% 24,202,967
2017-10-11 2017-10-09 2.000 10,614,667 -102,000 2.04% 21,229,334
2017-10-10 2017-10-06 1.900 10,716,667 +96,000 2.06% 20,361,667
2017-10-09 2017-10-04 1.975 10,620,667 -316,000 2.04% 20,975,817
2017-10-04 2017-09-29 1.800 10,936,667 -20,000 2.12% 19,686,001
2017-10-03 2017-09-28 1.725 10,956,667 -103 2.12% 18,900,251
2017-09-29 2017-09-27 1.750 10,956,770 -60,000 2.12% 19,174,347
2017-09-28 2017-09-26 1.725 11,016,770 -30,000 2.13% 19,003,928
2017-09-27 2017-09-25 1.675 11,046,770 +80,000 2.14% 18,503,340
2017-09-26 2017-09-22 1.700 10,966,770 +24,000 2.12% 18,643,509
2017-09-22 2017-09-20 1.850 10,942,770 +36,000 2.12% 20,244,124
2017-09-21 2017-09-19 1.850 10,906,770 +20,000 2.11% 20,177,524
2017-09-20 2017-09-18 1.900 10,886,770 +172,000 2.11% 20,684,863
2017-09-19 2017-09-15 1.825 10,714,770 +150,000 2.07% 19,554,455
2017-09-18 2017-09-14 1.875 10,564,770 -208,000 2.04% 19,808,944
2017-09-14 2017-09-12 1.900 10,772,770 -196,000 2.08% 20,468,263
2017-09-13 2017-09-11 1.675 10,968,770 +382,000 2.12% 18,372,690
2017-09-12 2017-09-08 1.550 10,586,770 -220,000 2.05% 16,409,493
2017-09-11 2017-09-07 1.475 10,806,770 +204,000 2.09% 15,939,986
2017-09-08 2017-09-06 1.475 10,602,770 -158,000 2.05% 15,639,086
2017-09-07 2017-09-05 1.475 10,760,770 -458,000 2.08% 15,872,136
2017-09-06 2017-09-04 1.055 11,218,770 -30,000 2.17% 11,835,802
2017-09-05 2017-09-01 1.080 11,248,770 -128,000 2.18% 12,148,672
2017-09-04 2017-08-31 1.055 11,376,770 +140,000 2.20% 12,002,492
2017-09-01 2017-08-30 1.050 11,236,770 -180,000 2.17% 11,798,608
2017-08-31 2017-08-29 1.070 11,416,770 +12,000 2.21% 12,215,944
2017-08-30 2017-08-28 1.060 11,404,770 -30,000 2.21% 12,089,056
2017-08-29 2017-08-25 1.075 11,434,770 -10,000 2.21% 12,292,378
2017-08-28 2017-08-24 1.075 11,444,770 -78,000 2.21% 12,303,128
2017-08-25 2017-08-22 1.105 11,522,770 +80,000 2.23% 12,732,661
2017-08-24 2017-08-21 1.050 11,442,770 -172,000 2.21% 12,014,908
2017-08-22 2017-08-18 1.070 11,614,770 -24,000 2.25% 12,427,804
2017-08-21 2017-08-17 1.040 11,638,770 +60,000 2.25% 12,104,321
2017-08-18 2017-08-16 1.060 11,578,770 -118,000 2.24% 12,273,496
2017-08-17 2017-08-15 1.075 11,696,770 -104,000 2.26% 12,574,028
2017-08-16 2017-08-14 1.110 11,800,770 +158,000 2.28% 13,098,855
2017-08-15 2017-08-11 1.090 11,642,770 -16,500 2.25% 12,690,619
2017-08-14 2017-08-10 1.095 11,659,270 -386,000 2.26% 12,766,901
2017-08-11 2017-08-09 1.165 12,045,270 +242,000 2.33% 14,032,740
2017-08-10 2017-08-08 1.155 11,803,270 -60,000 2.28% 13,632,777
2017-08-09 2017-08-07 1.180 11,863,270 -152,000 2.30% 13,998,659
2017-08-08 2017-08-04 1.140 12,015,270 +186,000 2.33% 13,697,408
2017-08-07 2017-08-03 1.140 11,829,270 -102,000 2.29% 13,485,368
2017-08-04 2017-08-02 1.050 11,931,270 +917,000 2.31% 12,527,833
2017-08-03 2017-08-01 1.035 11,014,270 -174,000 2.13% 11,399,769
2017-08-02 2017-07-31 0.925 11,188,270 +396,000 2.17% 10,349,150
2017-08-01 2017-07-28 0.995 10,792,270 -46,000 2.09% 10,738,309
2017-07-31 2017-07-27 1.000 10,838,270 +244,000 2.10% 10,838,270
2017-07-28 2017-07-26 0.915 10,594,270 +114,000 2.05% 9,693,757
2017-07-27 2017-07-25 0.815 10,480,270 -220,000 2.03% 8,541,420
2017-07-26 2017-07-24 0.665 10,700,270 -40,000 2.07% 7,115,680
2017-07-25 2017-07-21 0.585 10,740,270 -94,000 2.08% 6,283,058
2017-07-24 2017-07-20 0.600 10,834,270 +36,000 2.10% 6,500,562
2017-07-21 2017-07-19 0.580 10,798,270 +32,000 2.09% 6,262,997
2017-07-20 2017-07-18 0.615 10,766,270 +16,000 2.08% 6,621,256
2017-07-19 2017-07-17 0.615 10,750,270 -78,000 2.08% 6,611,416
2017-07-18 2017-07-14 0.635 10,828,270 -34,000 2.10% 6,875,951
2017-07-17 2017-07-13 0.680 10,862,270 +108,000 2.10% 7,386,344
2017-07-14 2017-07-12 0.675 10,754,270 +132,000 2.08% 7,259,132
2017-07-13 2017-07-11 0.595 10,622,270 -50,000 2.06% 6,320,251
2017-07-12 2017-07-10 0.585 10,672,270 -182,000 2.07% 6,243,278
2017-07-11 2017-07-07 0.520 10,854,270 -40,000 2.10% 5,644,220
2017-07-10 2017-07-06 0.485 10,894,270 +298,000 2.11% 5,283,721
2017-07-07 2017-07-05 0.485 10,596,270 -82,000 2.05% 5,139,191
2017-07-06 2017-07-04 0.535 10,678,270 +698,000 2.07% 5,712,874
2017-07-05 2017-07-03 0.625 9,980,270 -138,000 1.93% 6,237,669
2017-07-04 2017-06-30 0.700 10,118,270 -173,250 1.96% 7,082,789
2017-07-03 2017-06-29 0.770 10,291,520 +550,000 2.06% 7,924,470
2017-06-30 2017-06-28 0.570 9,741,520 +1,772,000 1.95% 5,552,666
2017-06-29 2017-06-27 0.975 7,969,520 +2,372,000 1.59% 7,770,282
2017-06-14 2017-06-12 2.900 5,597,520 -8,000 1.13% 16,232,808
2017-06-12 2017-06-08 3.100 5,605,520 +12,000 1.13% 17,377,112
2017-06-09 2017-06-07 3.100 5,593,520 +10,000 1.13% 17,339,912
2017-06-08 2017-06-06 3.100 5,583,520 -26,000 1.12% 17,308,912
2017-06-07 2017-06-05 2.850 5,609,520 -20,000 1.13% 15,987,132
2017-06-06 2017-06-02 2.850 5,629,520 -51 1.13% 16,044,132
2017-05-29 2017-05-25 2.950 5,629,571 +6,000 1.13% 16,607,234
2017-05-26 2017-05-24 3.000 5,623,571 -14,000 1.13% 16,870,713
2017-05-25 2017-05-23 2.850 5,637,571 -20,000 1.13% 16,067,077
2017-05-18 2017-05-16 2.500 5,657,571 -2,000 1.18% 14,143,927
2017-05-16 2017-05-12 2.900 5,659,571 -10,000 1.18% 16,412,756
2017-05-10 2017-05-08 2.850 5,669,571 +10,000 1.18% 16,158,277
2017-05-02 2017-04-27 2.900 5,659,571 +6,000 1.18% 16,412,756
2017-04-18 2017-04-12 3.000 5,653,571 +10,000 1.18% 16,960,713
2017-04-13 2017-04-11 3.100 5,643,571 -16,000 1.17% 17,495,070
2017-04-11 2017-04-07 3.000 5,659,571 -2,000 1.18% 16,978,713
2017-04-06 2017-04-03 3.100 5,661,571 +30,000 1.18% 17,550,870
2017-04-05 2017-03-31 3.350 5,631,571 +18,000 1.17% 18,865,763
2017-04-03 2017-03-30 3.000 5,613,571 +10,000 1.17% 16,840,713
2017-03-30 2017-03-28 3.000 5,603,571 +2,000 1.17% 16,810,713
2017-03-29 2017-03-27 3.050 5,601,571 +42,000 1.17% 17,084,792
2017-03-14 2017-03-10 3.350 5,559,571 -10,000 1.16% 18,624,563
2017-03-09 2017-03-07 3.300 5,569,571 +6,000 1.16% 18,379,584
2017-03-06 2017-03-02 3.200 5,563,571 +4,000 1.16% 17,803,427
2017-03-03 2017-03-01 3.200 5,559,571 +20,000 1.16% 17,790,627
2017-02-24 2017-02-22 3.400 5,539,571 -36,000 1.15% 18,834,541
2017-02-23 2017-02-21 3.250 5,575,571 +10,000 1.16% 18,120,606
2017-02-20 2017-02-16 3.400 5,565,571 -20,000 1.16% 18,922,941
2017-02-15 2017-02-13 3.400 5,585,571 +10,000 1.16% 18,990,941
2017-02-14 2017-02-10 3.250 5,575,571 +54,000 1.16% 18,120,606
2017-02-10 2017-02-08 3.350 5,521,571 +16,000 1.15% 18,497,263
2017-02-08 2017-02-06 3.400 5,505,571 -100,000 1.15% 18,718,941
2017-02-07 2017-02-03 3.350 5,605,571 +208,000 1.17% 18,778,663
2017-02-03 2017-02-01 3.200 5,397,571 -4,150 1.12% 17,272,227
2017-01-26 2017-01-24 3.200 5,401,721 +80,000 1.15% 17,285,507
2017-01-12 2017-01-10 3.100 5,321,721 -44,000 1.14% 16,497,335
2017-01-05 2017-01-03 3.150 5,365,721 -2,000 1.14% 16,902,021
2017-01-04 2016-12-30 3.250 5,367,721 +6,000 1.15% 17,445,093
2017-01-03 2016-12-29 3.250 5,361,721 +2,000 1.14% 17,425,593
2016-12-29 2016-12-23 3.150 5,359,721 -2,000 1.14% 16,883,121
2016-12-21 2016-12-19 3.250 5,361,721 +20,000 1.14% 17,425,593
2016-12-06 2016-12-02 3.250 5,341,721 -64,000 1.14% 17,360,593
2016-12-05 2016-12-01 3.350 5,405,721 -38,000 1.15% 18,109,165
2016-12-02 2016-11-30 3.350 5,443,721 +6,000 1.16% 18,236,465
2016-12-01 2016-11-29 3.400 5,437,721 +10,000 1.16% 18,488,251
2016-11-30 2016-11-28 3.450 5,427,721 +52,000 1.16% 18,725,637
2016-11-28 2016-11-24 3.250 5,375,721 +14,000 1.15% 17,471,093
2016-11-25 2016-11-23 3.300 5,361,721 -124,000 1.14% 17,693,679
2016-11-24 2016-11-22 3.150 5,485,721 -12,000 1.17% 17,280,021
2016-11-23 2016-11-21 3.650 5,497,721 +46,000 1.17% 20,066,682
2016-11-21 2016-11-17 3.900 5,451,721 +32,000 1.16% 21,261,712
2016-11-18 2016-11-16 3.850 5,419,721 +18,000 1.16% 20,865,926
2016-11-16 2016-11-14 3.950 5,401,721 +40,000 1.26% 21,336,798
2016-11-15 2016-11-11 4.000 5,361,721 -2,000 1.25% 21,446,884
2016-11-14 2016-11-10 4.000 5,363,721 +40,000 1.25% 21,454,884
2016-11-11 2016-11-09 4.000 5,323,721 +66,000 1.24% 21,294,884
2016-11-10 2016-11-08 4.150 5,257,721 +18,000 1.23% 21,819,542
2016-11-09 2016-11-07 4.100 5,239,721 -40,000 1.22% 21,482,856
2016-11-08 2016-11-04 4.050 5,279,721 -40,000 1.23% 21,382,870
2016-11-07 2016-11-03 3.850 5,319,721 +20,000 1.33% 20,480,926
2016-11-04 2016-11-02 4.100 5,299,721 +18,000 1.32% 21,728,856
2016-11-03 2016-11-01 4.200 5,281,721 -372,000 1.32% 22,183,228
2016-11-02 2016-10-31 4.100 5,653,721 -38,000 1.41% 23,180,256
2016-11-01 2016-10-28 4.150 5,691,721 -6,000 1.42% 23,620,642
2016-10-31 2016-10-27 4.300 5,697,721 -76,000 1.63% 24,500,200
2016-10-28 2016-10-26 4.000 5,773,721 +160,000 1.66% 23,094,884
2016-10-27 2016-10-25 4.700 5,613,721 -34,000 1.61% 26,384,489
2016-10-26 2016-10-24 4.450 5,647,721 +38,000 1.62% 25,132,358
2016-10-25 2016-10-20 4.550 5,609,721 +8,000 1.61% 25,524,231
2016-10-24 2016-10-19 4.100 5,601,721 +6,000 1.61% 22,967,056
2016-10-20 2016-10-18 4.150 5,595,721 -43,000 1.84% 23,222,242
2016-10-19 2016-10-17 4.050 5,638,721 -66,000 1.85% 22,836,820
2016-10-18 2016-10-14 3.550 5,704,721 -42,000 1.87% 20,251,760
2016-10-17 2016-10-13 3.350 5,746,721 -20,000 1.89% 19,251,515
2016-10-13 2016-10-11 3.300 5,766,721 +20,000 1.89% 19,030,179
2016-10-11 2016-10-06 3.400 5,746,721 +50,000 1.89% 19,538,851
2016-10-07 2016-10-05 3.300 5,696,721 +140,000 1.87% 18,799,179
2016-10-06 2016-10-04 3.200 5,556,721 -140,000 1.82% 17,781,507
2016-10-05 2016-10-03 3.350 5,696,721 -240,000 1.87% 19,084,015
2016-10-03 2016-09-29 3.200 5,936,721 -34,000 1.95% 18,997,507
2016-09-30 2016-09-28 3.250 5,970,721 -60,000 1.96% 19,404,843
2016-09-28 2016-09-26 3.250 6,030,721 +9,995 1.98% 19,599,843
2016-09-27 2016-09-23 3.300 6,020,726 +40,000 1.98% 19,868,396
2016-09-26 2016-09-22 3.350 5,980,726 +56,700 1.96% 20,035,432
2016-09-23 2016-09-21 3.200 5,924,026 +4,000 1.94% 18,956,883
2016-09-22 2016-09-20 3.250 5,920,026 +20,000 1.94% 19,240,084
2016-09-21 2016-09-19 3.350 5,900,026 +78,000 1.94% 19,765,087
2016-09-20 2016-09-15 3.500 5,822,026 -82,000 1.91% 20,377,091
2016-09-19 2016-09-14 3.350 5,904,026 -10,000 1.94% 19,778,487
2016-09-15 2016-09-13 3.150 5,914,026 +20,000 1.94% 18,629,182
2016-09-13 2016-09-09 3.250 5,894,026 +10,000 1.93% 19,155,584
2016-09-12 2016-09-08 3.250 5,884,026 +60,000 1.93% 19,123,084
2016-09-08 2016-09-06 3.350 5,824,026 +39,800 1.91% 19,510,487
2016-09-07 2016-09-05 3.200 5,784,226 -156,000 1.90% 18,509,523
2016-09-06 2016-09-02 3.150 5,940,226 -10,000 1.95% 18,711,712
2016-09-05 2016-09-01 3.150 5,950,226 -128,000 1.95% 18,743,212
2016-09-02 2016-08-31 3.050 6,078,226 -10,000 1.99% 18,538,589
2016-09-01 2016-08-30 3.000 6,088,226 -4,000 2.00% 18,264,678
2016-08-31 2016-08-29 3.050 6,092,226 -140,000 2.00% 18,581,289
2016-08-30 2016-08-26 2.700 6,232,226 +6,000 2.05% 16,827,010
2016-08-29 2016-08-25 2.475 6,226,226 -44,000 2.04% 15,409,909
2016-08-26 2016-08-24 2.475 6,270,226 +26,000 2.06% 15,518,809
2016-08-25 2016-08-23 2.475 6,244,226 -14,000 2.05% 15,454,459
2016-08-24 2016-08-22 2.475 6,258,226 +6,000 2.05% 15,489,109
2016-08-23 2016-08-19 2.225 6,252,226 -120,000 2.05% 13,911,203
2016-08-22 2016-08-18 2.200 6,372,226 -50,000 2.09% 14,018,897
2016-08-19 2016-08-17 2.175 6,422,226 +64,000 2.11% 13,968,342
2016-08-18 2016-08-16 2.100 6,358,226 -20,000 2.09% 13,352,275
2016-08-16 2016-08-12 2.100 6,378,226 +68,000 2.09% 13,394,275
2016-08-15 2016-08-11 2.125 6,310,226 -14,000 2.07% 13,409,230
2016-08-12 2016-08-10 2.150 6,324,226 +22,000 2.08% 13,597,086
2016-08-11 2016-08-09 2.425 6,302,226 -6,000 2.07% 15,282,898
2016-08-10 2016-08-08 2.350 6,308,226 +24,000 2.07% 14,824,331
2016-08-09 2016-08-05 2.425 6,284,226 +9,900 2.06% 15,239,248
2016-08-08 2016-08-04 2.450 6,274,326 +4,000 2.06% 15,372,099
2016-08-05 2016-08-03 2.500 6,270,326 +20,000 2.06% 15,675,815
2016-08-04 2016-08-01 2.450 6,250,326 +290,000 2.05% 15,313,299
2016-08-03 2016-07-29 2.650 5,960,326 -10,000 1.96% 15,794,864
2016-08-01 2016-07-28 2.750 5,970,326 -10,000 1.96% 16,418,396
2016-07-29 2016-07-27 3.000 5,980,326 +36,000 1.96% 17,940,978
2016-07-28 2016-07-26 3.100 5,944,326 -22,000 1.95% 18,427,411
2016-07-27 2016-07-25 2.850 5,966,326 +4,000 1.96% 17,004,029
2016-07-26 2016-07-22 2.950 5,962,326 -6,000 1.96% 17,588,862
2016-07-25 2016-07-21 3.000 5,968,326 +296,000 1.96% 17,904,978
2016-07-22 2016-07-20 3.150 5,672,326 +66,000 1.86% 17,867,827
2016-07-21 2016-07-19 3.350 5,606,326 -73,900 1.84% 18,781,192
2016-07-19 2016-07-15 2.650 5,680,226 -40,000 1.86% 15,052,599
2016-07-18 2016-07-14 2.700 5,720,226 +28,000 1.88% 15,444,610
2016-07-15 2016-07-13 2.500 5,692,226 -78,000 1.87% 14,230,565
2016-07-14 2016-07-12 2.550 5,770,226 -40,000 1.89% 14,714,076
2016-07-13 2016-07-11 2.550 5,810,226 -52,000 1.91% 14,816,076
2016-07-12 2016-07-08 2.600 5,862,226 -20,000 1.92% 15,241,788
2016-07-04 2016-06-29 2.700 5,882,226 +12,000 1.93% 15,882,010
2016-06-30 2016-06-28 2.750 5,870,226 -10,000 1.93% 16,143,121
2016-06-29 2016-06-27 2.750 5,880,226 -4,000 1.93% 16,170,621
2016-06-28 2016-06-24 2.800 5,884,226 -44,000 1.93% 16,475,833
2016-06-27 2016-06-23 3.050 5,928,226 -10,000 1.95% 18,081,089
2016-06-24 2016-06-22 3.150 5,938,226 +320,000 1.95% 18,705,412
2016-06-23 2016-06-21 3.050 5,618,226 +10,000 1.84% 17,135,589
2016-06-21 2016-06-17 2.800 5,608,226 +20,000 1.84% 15,703,033
2016-06-20 2016-06-16 2.850 5,588,226 +20,000 1.83% 15,926,444
2016-06-16 2016-06-14 2.750 5,568,226 -20,000 1.83% 15,312,621
2016-06-14 2016-06-10 2.900 5,588,226 -74,000 1.83% 16,205,855
2016-06-13 2016-06-08 2.800 5,662,226 +10,000 1.86% 15,854,233
2016-06-10 2016-06-07 2.900 5,652,226 +124,000 1.85% 16,391,455
2016-06-08 2016-06-06 2.800 5,528,226 +84,000 1.81% 15,479,033
2016-06-07 2016-06-03 2.700 5,444,226 -20,900 1.79% 14,699,410
2016-06-06 2016-06-02 2.550 5,465,126 +2,000 1.79% 13,936,071
2016-06-02 2016-05-31 2.550 5,463,126 +10,000 1.79% 13,930,971
2016-05-31 2016-05-27 2.600 5,453,126 -6,000 1.79% 14,178,128
2016-05-30 2016-05-26 2.650 5,459,126 -2,000 1.79% 14,466,684
2016-05-27 2016-05-25 2.700 5,461,126 -30,000 1.79% 14,745,040
2016-05-26 2016-05-24 2.500 5,491,126 -15,000 1.80% 13,727,815
2016-05-25 2016-05-23 2.500 5,506,126 -50,000 1.81% 13,765,315
2016-05-24 2016-05-20 2.475 5,556,126 -12,000 1.82% 13,751,412
2016-05-23 2016-05-19 2.600 5,568,126 -10,000 1.83% 14,477,128
2016-05-20 2016-05-18 2.550 5,578,126 +28,000 1.83% 14,224,221
2016-05-19 2016-05-17 2.275 5,550,126 -20,000 1.82% 12,626,537
2016-05-16 2016-05-12 2.225 5,570,126 +6,000 1.83% 12,393,530
2016-05-13 2016-05-11 2.400 5,564,126 +24,000 1.83% 13,353,902
2016-05-12 2016-05-10 2.450 5,540,126 +60,000 1.82% 13,573,309
2016-05-06 2016-05-04 2.500 5,480,126 +82,000 1.80% 13,700,315
2016-05-05 2016-05-03 2.600 5,398,126 -20,000 1.77% 14,035,128
2016-05-03 2016-04-28 2.750 5,418,126 -60,000 1.78% 14,899,846
2016-04-29 2016-04-27 2.900 5,478,126 -34,000 1.80% 15,886,565
2016-04-28 2016-04-26 3.100 5,512,126 -76,000 1.81% 17,087,591
2016-04-26 2016-04-22 3.350 5,588,126 +60,000 1.83% 18,720,222
2016-04-25 2016-04-21 3.250 5,528,126 +38,000 1.81% 17,966,409
2016-04-22 2016-04-20 3.600 5,490,126 +62,000 1.80% 19,764,454
2016-04-21 2016-04-19 3.600 5,428,126 -18,750 1.78% 19,541,254
2016-04-19 2016-04-15 3.200 5,446,876 -30,000 1.79% 17,430,003
2016-04-18 2016-04-14 3.000 5,476,876 +27,439 1.80% 16,430,628
2016-04-15 2016-04-13 3.100 5,449,437 -38,000 1.79% 16,893,255
2016-04-14 2016-04-12 2.950 5,487,437 +68,000 1.80% 16,187,939
2016-04-13 2016-04-11 2.700 5,419,437 -60,000 1.78% 14,632,480
2016-04-11 2016-04-07 2.500 5,479,437 +120,000 1.80% 13,698,592
2016-04-06 2016-04-01 2.450 5,359,437 -160,000 1.76% 13,130,621
2016-04-05 2016-03-31 2.550 5,519,437 -13,000 1.81% 14,074,564
2016-04-01 2016-03-30 2.550 5,532,437 +7,000 1.82% 14,107,714
2016-03-31 2016-03-29 2.650 5,525,437 +87,000 1.81% 14,642,408
2016-03-29 2016-03-23 2.425 5,438,437 +26,000 1.81% 13,188,210
2016-03-24 2016-03-22 2.450 5,412,437 -44,000 1.80% 13,260,471
2016-03-23 2016-03-21 2.500 5,456,437 +31,500 1.81% 13,641,092
2016-03-22 2016-03-18 2.425 5,424,937 -34,000 1.80% 13,155,472
2016-03-21 2016-03-17 2.425 5,458,937 -214,000 1.82% 13,237,922
2016-03-18 2016-03-16 2.600 5,672,937 +26,000 1.89% 14,749,636
2016-03-17 2016-03-15 2.650 5,646,937 -105,400 1.88% 14,964,383
2016-03-16 2016-03-14 2.500 5,752,337 +11,000 1.91% 14,380,842
2016-03-15 2016-03-11 3.000 5,741,337 +78,000 1.91% 17,224,011
2016-03-14 2016-03-10 2.850 5,663,337 +72,000 1.88% 16,140,510
2016-03-11 2016-03-09 3.050 5,591,337 +4,000 1.86% 17,053,578
2016-03-10 2016-03-08 2.750 5,587,337 +56,500 1.86% 15,365,177
2016-03-09 2016-03-07 2.850 5,530,837 -91,000 1.84% 15,762,885
2016-03-08 2016-03-04 2.150 5,621,837 -38,000 1.87% 12,086,950
2016-03-07 2016-03-03 2.100 5,659,837 +44,000 1.88% 11,885,658
2016-03-04 2016-03-02 2.175 5,615,837 -141,500 1.87% 12,214,445
2016-03-03 2016-03-01 1.550 5,757,337 -12,000 1.91% 8,923,872
2016-02-26 2016-02-24 1.550 5,769,337 -14,000 1.92% 8,942,472
2016-02-25 2016-02-23 1.550 5,783,337 +18,000 1.92% 8,964,172
2016-02-22 2016-02-18 1.575 5,765,337 +20,000 1.92% 9,080,406
2016-02-19 2016-02-17 1.550 5,745,337 +30,000 1.91% 8,905,272
2016-02-17 2016-02-15 1.550 5,715,337 +18,000 1.90% 8,858,772
2016-02-15 2016-02-11 1.525 5,697,337 -10,000 1.89% 8,688,439
2016-02-12 2016-02-05 1.525 5,707,337 -24,000 1.90% 8,703,689
2016-02-03 2016-02-01 1.475 5,731,337 -2,000 1.91% 8,453,722
2016-02-02 2016-01-29 1.450 5,733,337 -28,000 1.91% 8,313,339
2016-01-14 2016-01-12 1.130 5,761,337 -21,500 1.92% 6,510,311
2016-01-07 2016-01-05 1.250 5,782,837 +6,000 1.92% 7,228,546
2016-01-06 2016-01-04 1.300 5,776,837 -5,000 1.92% 7,509,888
2015-12-07 2015-12-03 1.475 5,781,837 +3,939 1.92% 8,528,210
2015-11-30 2015-11-26 1.525 5,777,898 +4,000 1.92% 8,811,294
2015-11-27 2015-11-25 1.500 5,773,898 -20,000 1.92% 8,660,847
2015-11-20 2015-11-18 1.450 5,793,898 -2,000 1.93% 8,401,152
2015-11-17 2015-11-13 1.500 5,795,898 -12,000 1.93% 8,693,847
2015-11-12 2015-11-10 1.500 5,807,898 -6,000 1.93% 8,711,847
2015-11-10 2015-11-06 1.500 5,813,898 -8,000 1.93% 8,720,847
2015-11-06 2015-11-04 1.525 5,821,898 -4,000 1.94% 8,878,394
2015-11-03 2015-10-30 1.550 5,825,898 +52,000 1.94% 9,030,142
2015-10-29 2015-10-27 1.600 5,773,898 +12,000 1.92% 9,238,237
2015-10-19 2015-10-15 1.625 5,761,898 +8,000 1.92% 9,363,084
2015-10-15 2015-10-13 1.650 5,753,898 -8,200 1.91% 9,493,932
2015-10-14 2015-10-12 1.650 5,762,098 -8,000 1.92% 9,507,462
2015-10-12 2015-10-08 1.700 5,770,098 -10,000 1.92% 9,809,167
2015-10-09 2015-10-07 1.775 5,780,098 +10,000 1.92% 10,259,674
2015-10-07 2015-10-05 1.600 5,770,098 -35,000 1.92% 9,232,157
2015-09-30 2015-09-25 1.650 5,805,098 +20,000 1.93% 9,578,412
2015-09-25 2015-09-23 1.750 5,785,098 -44,000 1.92% 10,123,921
2015-09-22 2015-09-18 1.825 5,829,098 +2,000 1.94% 10,638,104
2015-09-21 2015-09-17 1.825 5,827,098 +8,000 1.94% 10,634,454
2015-09-18 2015-09-16 1.850 5,819,098 -62,000 1.93% 10,765,331
2015-09-17 2015-09-15 1.825 5,881,098 +24,000 1.96% 10,733,004
2015-09-15 2015-09-11 1.675 5,857,098 -97,000 1.95% 9,810,639
2015-09-11 2015-09-09 1.625 5,954,098 -14,000 1.98% 9,675,409
2015-09-10 2015-09-08 1.550 5,968,098 -6,000 1.98% 9,250,552
2015-09-09 2015-09-07 1.500 5,974,098 -4,000 1.99% 8,961,147
2015-09-07 2015-09-02 1.375 5,978,098 -8,000 1.99% 8,219,885
2015-09-04 2015-09-01 1.325 5,986,098 +32,000 1.99% 7,931,580
2015-09-01 2015-08-28 1.650 5,954,098 -43,000 1.98% 9,824,262
2015-08-31 2015-08-27 1.675 5,997,098 +32,000 1.99% 10,045,139
2015-08-28 2015-08-26 1.450 5,965,098 +16,000 1.98% 8,649,392
2015-08-27 2015-08-25 1.650 5,949,098 -12,000 1.98% 9,816,012
2015-08-26 2015-08-24 1.575 5,961,098 +40,000 1.98% 9,388,729
2015-08-25 2015-08-21 2.025 5,921,098 +4,338,317 1.97% 11,990,223
2015-08-24 2015-08-20 1.875 1,582,781 -78,000 3.16% 2,967,714
2015-08-21 2015-08-19 2.000 1,660,781 +74,800 3.31% 3,321,562
2015-08-20 2015-08-18 1.675 1,585,981 -81,000 3.16% 2,656,518
2015-08-19 2015-08-17 1.600 1,666,981 +2,000 3.33% 2,667,170
2015-08-18 2015-08-14 1.575 1,664,981 -62,800 3.32% 2,622,345
2015-08-17 2015-08-13 1.350 1,727,781 +30,000 3.45% 2,332,504
2015-08-13 2015-08-11 1.400 1,697,781 +6,000 3.39% 2,376,893
2015-08-12 2015-08-10 1.425 1,691,781 +9,850 3.38% 2,410,788
2015-08-11 2015-08-07 1.450 1,681,931 -2,006 3.36% 2,438,800
2015-08-10 2015-08-06 1.425 1,683,937 +2,000 3.36% 2,399,610
2015-08-07 2015-08-05 1.425 1,681,937 +13,000 3.36% 2,396,760
2015-08-05 2015-08-03 1.400 1,668,937 -9,500 3.33% 2,336,512
2015-08-04 2015-07-31 1.500 1,678,437 +7,000 3.35% 2,517,655
2015-08-03 2015-07-30 1.500 1,671,437 +32,500 3.33% 2,507,155
2015-07-31 2015-07-29 1.650 1,638,937 +5,200 3.27% 2,704,246
2015-07-30 2015-07-28 1.350 1,633,737 -35,700 3.26% 2,205,545
2015-07-29 2015-07-27 1.325 1,669,437 +44,200 3.33% 2,212,004
2015-07-28 2015-07-24 1.600 1,625,237 +7,350 3.24% 2,600,379
2015-07-24 2015-07-22 1.650 1,617,887 +25,700 3.23% 2,669,514
2015-07-23 2015-07-21 1.800 1,592,187 +41,388 3.18% 2,865,937
2015-07-22 2015-07-20 1.708 1,550,799 +4,000 3.09% 2,649,282
2015-07-21 2015-07-17 1.785 1,546,799 -1,993,023 3.09% 2,761,358
2015-07-20 2015-07-16 1.785 3,539,822 +10,536 3.02% 6,319,320
2015-07-17 2015-07-15 1.811 3,529,286 -21,073 3.01% 6,390,949
2015-07-16 2015-07-14 1.828 3,550,359 +8,195 3.03% 6,489,760
2015-07-15 2015-07-13 1.802 3,542,164 +23,415 3.02% 6,384,013
2015-07-14 2015-07-10 1.751 3,518,749 +3,512 3.00% 6,161,476
2015-07-13 2015-07-09 1.708 3,515,237 +2,341 3.00% 6,005,197
2015-07-10 2015-07-08 1.247 3,512,896 -25,990 2.99% 4,380,874
2015-07-09 2015-07-07 1.606 3,538,886 -4,683 3.02% 5,682,861
2015-07-08 2015-07-06 1.854 3,543,569 +348,878 3.02% 6,568,153
2015-07-07 2015-07-03 2.127 3,194,691 -9,134 2.72% 6,794,708
2015-07-06 2015-07-02 2.392 3,203,825 -3,513 2.73% 7,662,481
2015-07-03 2015-06-30 2.605 3,207,338 -11,707 2.73% 8,355,784
2015-07-02 2015-06-29 2.648 3,219,045 +126,439 2.74% 8,523,763
2015-06-30 2015-06-26 2.904 3,092,606 +76,098 2.64% 8,981,443
2015-06-26 2015-06-24 3.075 3,016,508 -30,674 2.57% 9,275,762
2015-06-24 2015-06-22 2.861 3,047,182 +52,918 2.60% 8,719,384
2015-06-23 2015-06-19 2.819 2,994,264 -17,561 2.55% 8,440,082
2015-06-22 2015-06-18 3.032 3,011,825 -35,591 2.57% 9,132,732
2015-06-19 2015-06-17 2.904 3,047,416 +12,878 2.60% 8,850,204
2015-06-18 2015-06-16 2.904 3,034,538 +36,290 2.59% 8,812,804
2015-06-17 2015-06-15 2.904 2,998,248 +7,025 2.55% 8,707,412
2015-06-16 2015-06-12 2.990 2,991,223 -38,635 2.55% 8,942,510
2015-06-15 2015-06-11 2.904 3,029,858 -15,222 2.58% 8,799,213
2015-06-12 2015-06-10 2.990 3,045,080 -34,654 2.59% 9,103,520
2015-06-11 2015-06-09 3.032 3,079,734 -1,053 2.62% 9,338,652
2015-06-10 2015-06-08 3.118 3,080,787 +37,697 2.62% 9,604,995
2015-06-09 2015-06-05 2.904 3,043,090 +17,561 2.59% 8,837,641
2015-06-08 2015-06-04 3.032 3,025,529 -5,853 2.58% 9,174,286
2015-06-05 2015-06-03 2.990 3,031,382 +9,366 2.58% 9,062,569
2015-06-04 2015-06-02 3.075 3,022,016 +62,751 2.57% 9,292,699
2015-06-03 2015-06-01 3.331 2,959,265 -332,371 2.52% 9,858,052
2015-06-02 2015-05-29 3.417 3,291,636 -811,434 2.80% 11,246,423
2015-06-01 2015-05-28 2.178 4,103,070 -166,361 3.50% 8,936,999
2015-05-29 2015-05-27 2.306 4,269,431 -7,024 3.64% 9,846,375
2015-05-28 2015-05-26 2.392 4,276,455 -8,196 3.64% 10,227,855
2015-05-27 2015-05-22 2.221 4,284,651 +115,903 3.65% 9,515,496
2015-05-26 2015-05-21 2.135 4,168,748 +23,414 3.55% 8,902,014
2015-05-22 2015-05-20 2.221 4,145,334 +114,732 3.53% 9,206,096
2015-05-21 2015-05-19 2.264 4,030,602 +19,903 3.43% 9,123,436
2015-05-20 2015-05-18 2.221 4,010,699 -41,678 3.42% 8,907,094
2015-05-19 2015-05-15 2.221 4,052,377 -78,439 3.45% 8,999,654
2015-05-18 2015-05-14 2.221 4,130,816 +80,312 3.52% 9,173,854
2015-05-15 2015-05-13 2.221 4,050,504 -11,708 3.45% 8,995,494
2015-05-14 2015-05-12 2.221 4,062,212 -213,424 3.46% 9,021,496
2015-05-13 2015-05-11 2.306 4,275,636 +19,551 3.64% 9,860,686
2015-05-12 2015-05-08 2.264 4,256,085 -1,990 3.63% 9,633,826
2015-05-11 2015-05-07 2.221 4,258,075 +10,771 3.63% 9,456,475
2015-05-08 2015-05-06 2.434 4,247,304 +77,268 3.62% 10,339,531
2015-05-07 2015-05-05 2.434 4,170,036 -38,634 3.55% 10,151,431
2015-05-06 2015-05-04 2.605 4,208,670 -612,878 3.59% 10,964,462
2015-05-05 2015-04-30 2.178 4,821,548 +614,985 4.11% 10,501,934
2015-05-04 2015-04-29 1.990 4,206,563 +48,000 3.58% 8,371,937
2015-04-30 2015-04-28 2.024 4,158,563 +40,859 3.54% 8,418,491
2015-04-29 2015-04-27 2.093 4,117,704 +321,131 3.51% 8,617,153
2015-04-21 2015-04-17 2.776 3,796,573 +131,474 3.23% 10,539,445
2015-04-20 2015-04-16 2.477 3,665,099 +115,317 3.12% 9,078,756
2015-04-16 2015-04-14 2.434 3,549,782 -88,976 3.02% 8,641,501
2015-04-15 2015-04-13 2.562 3,638,758 +6,439 3.10% 9,324,317
2015-04-14 2015-04-10 2.434 3,632,319 +8,781 3.09% 8,842,427
2015-04-13 2015-04-09 2.306 3,623,538 +81,131 3.09% 8,356,785
2015-04-10 2015-04-08 2.477 3,542,407 +76,098 3.02% 8,774,837
2015-04-09 2015-04-02 2.392 3,466,309 -38,283 2.95% 8,290,256
2015-04-02 2015-03-31 2.127 3,504,592 -14,400 2.99% 7,453,829
2015-03-24 2015-03-20 2.135 3,518,992 +6,088 3.00% 7,514,514
2015-03-19 2015-03-17 2.135 3,512,904 -937 2.99% 7,501,514
2015-03-11 2015-03-09 2.221 3,513,841 -3,512 2.99% 7,803,655
2015-03-10 2015-03-06 2.221 3,517,353 +49,054 3.00% 7,811,455
2015-03-09 2015-03-05 2.041 3,468,299 -2,342 2.96% 7,080,388
2015-03-03 2015-02-27 2.221 3,470,641 -11,707 2.96% 7,707,715
2015-03-02 2015-02-26 2.135 3,482,348 -52,683 2.97% 7,436,264
2015-02-27 2015-02-25 2.076 3,535,031 -1,756 3.01% 7,337,399
2015-02-25 2015-02-23 2.135 3,536,787 +14,049 3.01% 7,552,514
2015-02-24 2015-02-18 2.135 3,522,738 +11,707 3.00% 7,522,513
2015-02-23 2015-02-16 2.050 3,511,031 +11,707 2.99% 7,197,614
2015-02-16 2015-02-12 2.221 3,499,324 -1,170 2.98% 7,771,415
2015-02-10 2015-02-06 1.965 3,500,494 +5,853 2.98% 6,877,012
2015-02-09 2015-02-05 1.965 3,494,641 -11,707 2.98% 6,865,513
2015-02-06 2015-02-04 2.118 3,506,348 -4,098 2.99% 7,427,614
2015-02-05 2015-02-03 2.059 3,510,446 -702 2.99% 7,226,399
2015-02-04 2015-02-02 2.110 3,511,148 +11,707 2.99% 7,407,791
2015-02-03 2015-01-30 2.093 3,499,441 -1,171 2.98% 7,323,309
2015-02-02 2015-01-29 2.178 3,500,612 -21,658 2.98% 7,624,771
2015-01-26 2015-01-22 2.050 3,522,270 -937 3.00% 7,220,653
2015-01-22 2015-01-20 2.101 3,523,207 -1,170 3.00% 7,403,139
2015-01-15 2015-01-13 2.178 3,524,377 -53,737 3.00% 7,676,534
2015-01-14 2015-01-12 2.093 3,578,114 -142,829 3.05% 7,487,949
2015-01-13 2015-01-09 2.118 3,720,943 -11,708 3.17% 7,882,198
2015-01-08 2015-01-06 2.221 3,732,651 -8,195 3.18% 8,289,596
2015-01-07 2015-01-05 2.135 3,740,846 -6,673 3.19% 7,988,265
2015-01-06 2015-01-02 2.127 3,747,519 -15,219 3.19% 7,970,504
2015-01-02 2014-12-29 2.118 3,762,738 -12,878 3.21% 7,970,733
2014-12-30 2014-12-24 2.135 3,775,616 -30,088 3.22% 8,062,513
2014-12-29 2014-12-22 2.067 3,805,704 -30,439 3.24% 7,866,707
2014-12-23 2014-12-19 2.118 3,836,143 -11,708 3.27% 8,126,230
2014-12-18 2014-12-16 2.135 3,847,851 +16,391 3.28% 8,216,765
2014-12-17 2014-12-15 2.221 3,831,460 +58,536 3.26% 8,509,034
2014-12-16 2014-12-12 2.221 3,772,924 +31,259 3.21% 8,379,035
2014-12-12 2014-12-10 2.221 3,741,665 +2,341 3.19% 8,309,614
2014-12-11 2014-12-09 2.178 3,739,324 +34,888 3.19% 8,144,715
2014-12-10 2014-12-08 2.349 3,704,436 -23,415 3.16% 8,701,566
2014-12-05 2014-12-03 2.434 3,727,851 -14,634 3.18% 9,074,987
2014-12-04 2014-12-02 2.392 3,742,485 -4,097 3.19% 8,950,777
2014-11-24 2014-11-20 2.562 3,746,582 -4,215 3.19% 9,600,616
2014-11-21 2014-11-19 2.520 3,750,797 -4,683 3.20% 9,451,227
2014-11-20 2014-11-18 2.605 3,755,480 -2,575 3.20% 9,783,808
2014-11-19 2014-11-17 2.562 3,758,055 -703 3.20% 9,630,016
2014-11-18 2014-11-14 2.648 3,758,758 +59,473 3.20% 9,952,878
2014-11-17 2014-11-13 2.477 3,699,285 +11,708 3.15% 9,163,437
2014-11-13 2014-11-11 2.520 3,687,577 +5,853 3.14% 9,291,926
2014-11-12 2014-11-10 2.520 3,681,724 +1,171 3.14% 9,277,177
2014-11-07 2014-11-05 2.562 3,680,553 -3 3.14% 9,431,417
2014-11-06 2014-11-04 2.520 3,680,556 -11,707 3.14% 9,274,234
2014-11-05 2014-11-03 2.392 3,692,263 +4,449 3.15% 8,830,662
2014-11-04 2014-10-31 2.392 3,687,814 +5,853 3.14% 8,820,022
2014-10-29 2014-10-27 2.477 3,681,961 +5,269 3.14% 9,120,524
2014-10-24 2014-10-22 2.477 3,676,692 -7,025 3.13% 9,107,472
2014-10-21 2014-10-17 2.434 3,683,717 +11,708 3.14% 8,967,549
2014-10-15 2014-10-13 2.520 3,672,009 +2,341 3.13% 9,252,698
2014-10-10 2014-10-08 2.520 3,669,668 -9,366 3.13% 9,246,799
2014-10-09 2014-10-07 2.520 3,679,034 -30,439 3.13% 9,270,399
2014-10-08 2014-10-06 2.562 3,709,473 -14,049 3.16% 9,505,525
2014-10-07 2014-10-03 2.477 3,723,522 -2,341 3.17% 9,223,474
2014-10-06 2014-09-30 2.434 3,725,863 -11,707 3.17% 9,070,148
2014-10-03 2014-09-29 2.605 3,737,570 -7,025 3.18% 9,737,149
2014-09-30 2014-09-26 2.733 3,744,595 -11,707 3.19% 10,235,226
2014-09-29 2014-09-25 2.691 3,756,302 +23,414 3.20% 10,106,800
2014-09-26 2014-09-24 2.691 3,732,888 -5,619 3.18% 10,043,802
2014-09-24 2014-09-22 2.776 3,738,507 +4,683 3.19% 10,378,251
2014-09-23 2014-09-19 2.733 3,733,824 -5,854 3.18% 10,205,786
2014-09-22 2014-09-18 2.691 3,739,678 -5,853 3.19% 10,062,071
2014-09-15 2014-09-11 2.691 3,745,531 -14,635 3.19% 10,077,819
2014-09-12 2014-09-10 2.648 3,760,166 +7,025 3.20% 9,956,606
2014-09-11 2014-09-08 2.691 3,753,141 +2,341 3.20% 10,098,295
2014-09-08 2014-09-04 2.605 3,750,800 -11,707 3.20% 9,771,615
2014-09-05 2014-09-03 2.605 3,762,507 -11,707 3.21% 9,802,115
2014-09-04 2014-09-02 2.605 3,774,214 -5,854 3.22% 9,832,614
2014-09-03 2014-09-01 2.562 3,780,068 +4,683 3.22% 9,686,424
2014-09-01 2014-08-28 2.605 3,775,385 +5,854 3.22% 9,835,664
2014-08-26 2014-08-22 2.691 3,769,531 -1,171 3.21% 10,142,394
2014-08-21 2014-08-19 2.691 3,770,702 +4,683 3.21% 10,145,545
2014-08-20 2014-08-18 2.733 3,766,019 +4,449 3.21% 10,293,785
2014-08-18 2014-08-14 2.733 3,761,570 +55,609 3.21% 10,281,625
2014-08-15 2014-08-13 2.904 3,705,961 -11,122 3.16% 10,762,728
2014-08-14 2014-08-12 2.691 3,717,083 -11,707 3.17% 10,001,276
2014-08-13 2014-08-11 2.648 3,728,790 -8,195 3.18% 9,873,525
2014-08-12 2014-08-08 2.605 3,736,985 -11,707 3.18% 9,735,624
2014-08-11 2014-08-07 2.605 3,748,692 -11,708 3.19% 9,766,124
2014-08-08 2014-08-06 2.562 3,760,400 -15,219 3.20% 9,636,025
2014-08-01 2014-07-30 2.605 3,775,619 -31,727 3.22% 9,836,274
2014-07-31 2014-07-29 2.648 3,807,346 -19,903 3.24% 10,081,535
2014-07-29 2014-07-25 2.733 3,827,249 -5,853 3.26% 10,461,147
2014-07-28 2014-07-24 2.691 3,833,102 -8,195 3.27% 10,313,440
2014-07-25 2014-07-23 2.648 3,841,297 +5,853 3.27% 10,171,434
2014-07-24 2014-07-22 2.691 3,835,444 +141,191 3.27% 10,319,742
2014-07-23 2014-07-21 2.648 3,694,253 +23,414 3.15% 9,782,074
2014-07-22 2014-07-18 2.733 3,670,839 -73,756 3.13% 10,033,627
2014-07-21 2014-07-17 2.520 3,744,595 +35,122 3.19% 9,435,599
2014-07-17 2014-07-15 2.605 3,709,473 +6,439 3.16% 9,663,950
2014-07-16 2014-07-14 2.691 3,703,034 +409,756 3.16% 9,963,476
2014-07-15 2014-07-11 2.691 3,293,278 -4,214 2.81% 8,860,976
2014-07-10 2014-07-08 2.477 3,297,492 -7,025 2.81% 8,168,162
2014-07-04 2014-07-02 2.434 3,304,517 +42,147 2.82% 8,044,434
2014-06-27 2014-06-25 2.520 3,262,370 +30,439 2.78% 8,220,493
2014-06-24 2014-06-20 2.605 3,231,931 +5,853 2.75% 8,419,854
2014-06-23 2014-06-19 2.648 3,226,078 -11,707 2.75% 8,542,386
2014-06-20 2014-06-18 2.648 3,237,785 -5,854 2.76% 8,573,385
2014-06-18 2014-06-16 2.562 3,243,639 -5,853 2.76% 8,311,825
2014-06-17 2014-06-13 2.605 3,249,492 +5,853 2.77% 8,465,604
2014-06-16 2014-06-12 2.648 3,243,639 -17,561 2.76% 8,588,886
2014-06-13 2014-06-11 2.562 3,261,200 -2,341 2.78% 8,356,825
2014-06-11 2014-06-09 2.562 3,263,541 +14,049 2.78% 8,362,824
2014-06-06 2014-06-04 2.520 3,249,492 +4,683 2.77% 8,188,043
2014-06-05 2014-06-03 2.605 3,244,809 -18,732 2.76% 8,453,403
2014-06-03 2014-05-29 2.434 3,263,541 +18,732 2.78% 7,944,683
2014-05-30 2014-05-28 2.520 3,244,809 -11,942 2.76% 8,176,243
2014-05-29 2014-05-27 2.434 3,256,751 +28,098 2.77% 7,928,153
2014-05-27 2014-05-23 2.520 3,228,653 -7,025 2.75% 8,135,533
2014-05-26 2014-05-22 2.562 3,235,678 -25,756 2.76% 8,291,425
2014-05-22 2014-05-20 2.434 3,261,434 -5,854 2.78% 7,939,553
2014-05-21 2014-05-19 2.477 3,267,288 +23,415 2.78% 8,093,345
2014-05-19 2014-05-15 2.477 3,243,873 +11,707 2.76% 8,035,344
2014-05-16 2014-05-14 2.477 3,232,166 +4,098 2.75% 8,006,345
2014-05-13 2014-05-09 2.392 3,228,068 +5,854 2.75% 7,720,463
2014-05-12 2014-05-08 2.392 3,222,214 +4,097 2.75% 7,706,462
2014-05-09 2014-05-07 2.434 3,218,117 -6,322 3.29% 7,834,104
2014-05-08 2014-05-05 2.477 3,224,439 +4,566 3.30% 7,987,204
2014-05-02 2014-04-29 2.520 3,219,873 +4,098 3.29% 8,113,409
2014-04-30 2014-04-28 2.605 3,215,775 -10,303 3.29% 8,377,764
2014-04-28 2014-04-24 2.776 3,226,078 +4,917 3.30% 8,955,727
2014-04-22 2014-04-16 2.861 3,221,161 +2,342 3.29% 9,217,218
2014-04-17 2014-04-15 2.776 3,218,819 +5,151 3.29% 8,935,576
2014-04-15 2014-04-11 2.819 3,213,668 +11,707 3.29% 9,058,527
2014-04-14 2014-04-10 2.819 3,201,961 -2,341 3.27% 9,025,528
2014-04-10 2014-04-08 2.861 3,204,302 +10,302 3.28% 9,168,977
2014-04-09 2014-04-07 2.947 3,194,000 +11,708 3.27% 9,412,319
2014-04-08 2014-04-04 2.990 3,182,292 -10,537 3.25% 9,513,727
2014-04-04 2014-04-02 3.032 3,192,829 +14,049 3.26% 9,681,589
2014-04-03 2014-04-01 2.990 3,178,780 -14,049 3.25% 9,503,228
2014-04-02 2014-03-31 3.032 3,192,829 +17,210 3.26% 9,681,589
2014-04-01 2014-03-28 3.075 3,175,619 -7,259 3.25% 9,765,028
2014-03-31 2014-03-27 2.990 3,182,878 +91,317 3.25% 9,515,479
2014-03-28 2014-03-26 3.246 3,091,561 +6,088 3.16% 10,034,692
2014-03-27 2014-03-25 3.331 3,085,473 +16,156 3.15% 10,278,482
2014-03-26 2014-03-24 3.587 3,069,317 -106,185 3.14% 11,011,175
2014-03-25 2014-03-21 3.459 3,175,502 -69,073 3.25% 10,985,252
2014-03-24 2014-03-20 3.160 3,244,575 +29,034 3.32% 10,254,209
2014-03-21 2014-03-19 3.246 3,215,541 +113,678 3.29% 10,437,110
2014-03-20 2014-03-18 3.118 3,101,863 +132,761 3.17% 9,670,704
2014-03-19 2014-03-17 3.203 2,969,102 +86,049 3.04% 9,510,405
2014-03-18 2014-03-14 3.545 2,883,053 +45,073 2.95% 10,219,822
2014-03-17 2014-03-13 2.947 2,837,980 -11,708 2.90% 8,363,172
2014-03-14 2014-03-12 2.947 2,849,688 +6,908 2.91% 8,397,674
2014-03-13 2014-03-11 3.160 2,842,780 +24,468 2.91% 8,984,369
2014-03-12 2014-03-10 3.246 2,818,312 -7,258 2.88% 9,147,771
2014-03-11 2014-03-07 2.819 2,825,570 +35,121 2.89% 7,964,575
2014-03-07 2014-03-05 2.819 2,790,449 +56,196 2.85% 7,865,578
2014-03-06 2014-03-04 2.776 2,734,253 +18,146 2.80% 7,590,400
2014-03-04 2014-02-28 2.733 2,716,107 +7,844 2.78% 7,424,026
2014-03-03 2014-02-27 2.819 2,708,263 +11,707 2.77% 7,633,916
2014-02-28 2014-02-26 2.733 2,696,556 +5,854 2.76% 7,370,586
2014-02-26 2014-02-24 2.819 2,690,702 -7,259 2.75% 7,584,416
2014-02-25 2014-02-21 2.776 2,697,961 +7,259 2.76% 7,489,652
2014-02-24 2014-02-20 2.819 2,690,702 -12,878 2.75% 7,584,416
2014-02-21 2014-02-19 2.861 2,703,580 -24,117 2.76% 7,736,182
2014-02-14 2014-02-12 2.819 2,727,697 +25,756 2.79% 7,688,696
2014-02-12 2014-02-10 2.733 2,701,941 +936 2.76% 7,385,305
2014-02-11 2014-02-07 2.819 2,701,005 -11,707 2.76% 7,613,458
2014-02-10 2014-02-06 2.691 2,712,712 -35,122 2.77% 7,298,891
2014-02-07 2014-02-05 2.648 2,747,834 +7,376 2.81% 7,276,035
2014-02-05 2014-01-30 2.733 2,740,458 -4,683 2.80% 7,490,585
2014-02-04 2014-01-28 2.904 2,745,141 +5,853 2.81% 7,972,347
2014-01-28 2014-01-24 3.075 2,739,288 -23,414 2.80% 8,423,311
2014-01-23 2014-01-21 3.032 2,762,702 -11,707 2.82% 8,377,318
2014-01-22 2014-01-20 2.947 2,774,409 -5,854 2.84% 8,175,837
2014-01-21 2014-01-17 2.990 2,780,263 -5,854 2.84% 8,311,828
2014-01-20 2014-01-16 2.990 2,786,117 -7,961 2.85% 8,329,329
2014-01-17 2014-01-15 3.075 2,794,078 -81,483 2.86% 8,591,790
2014-01-16 2014-01-14 2.947 2,875,561 -3,044 2.94% 8,473,919
2014-01-15 2014-01-13 2.990 2,878,605 -19,200 2.94% 8,605,830
2014-01-14 2014-01-10 2.990 2,897,805 -72,936 2.96% 8,663,230
2014-01-13 2014-01-09 3.032 2,970,741 +7,961 3.04% 9,008,153
2014-01-10 2014-01-08 3.160 2,962,780 +76,097 3.03% 9,363,619
2014-01-09 2014-01-07 2.947 2,886,683 -9,951 2.95% 8,506,694
2014-01-08 2014-01-06 2.904 2,896,634 -3,512 2.96% 8,412,308
2014-01-07 2014-01-03 2.904 2,900,146 -19,200 2.97% 8,422,507
2014-01-06 2014-01-02 2.947 2,919,346 +7,493 2.98% 8,602,948
2014-01-02 2013-12-27 3.032 2,911,853 +12,878 2.98% 8,829,588
2013-12-30 2013-12-24 2.990 2,898,975 -43,317 2.96% 8,666,727
2013-12-27 2013-12-20 3.075 2,942,292 -14,400 3.01% 9,047,548
2013-12-23 2013-12-19 3.160 2,956,692 +2,341 3.02% 9,344,379
2013-12-20 2013-12-18 3.289 2,954,351 +8,195 3.02% 9,715,506
2013-12-19 2013-12-17 3.331 2,946,156 +36,293 3.01% 9,814,382
2013-12-18 2013-12-16 3.331 2,909,863 -24,937 2.98% 9,693,481
2013-12-13 2013-12-11 3.246 2,934,800 +22,712 3.00% 9,525,872
2013-12-11 2013-12-09 3.331 2,912,088 +17,561 2.98% 9,700,893
2013-12-10 2013-12-06 3.374 2,894,527 +7,025 2.96% 9,766,013
2013-12-09 2013-12-05 3.459 2,887,502 +6,205 2.95% 9,988,952
2013-12-06 2013-12-04 3.459 2,881,297 -9,249 2.95% 9,967,487
2013-12-05 2013-12-03 3.374 2,890,546 -58,537 2.96% 9,752,582
2013-12-04 2013-12-02 3.289 2,949,083 -46,829 3.02% 9,698,182
2013-12-03 2013-11-29 3.203 2,995,912 -24,585 3.06% 9,596,281
2013-12-02 2013-11-28 3.246 3,020,497 -3,512 3.09% 9,804,030
2013-11-29 2013-11-27 3.331 3,024,009 -6 3.09% 10,073,730
2013-11-26 2013-11-22 3.417 3,024,015 -18,147 3.09% 10,332,051
2013-11-25 2013-11-21 3.459 3,042,162 +11,708 3.11% 10,523,979
2013-11-22 2013-11-20 3.502 3,030,454 +22,829 3.10% 10,612,902
2013-11-21 2013-11-19 3.502 3,007,625 -2,341 3.08% 10,532,953
2013-11-20 2013-11-18 3.160 3,009,966 -43,318 3.08% 9,512,747
2013-11-15 2013-11-13 3.118 3,053,284 -6,439 3.12% 9,519,249
2013-11-14 2013-11-12 3.246 3,059,723 +16,391 3.13% 9,931,351
2013-11-13 2013-11-11 3.246 3,043,332 -1,171 3.11% 9,878,148
2013-11-11 2013-11-07 3.374 3,044,503 +7,610 3.11% 10,272,026
2013-11-08 2013-11-06 3.374 3,036,893 +17,561 3.11% 10,246,350
2013-11-07 2013-11-05 3.459 3,019,332 +8,195 3.09% 10,445,002
2013-11-06 2013-11-04 3.545 3,011,137 -11,707 3.08% 10,673,853
2013-11-05 2013-11-01 3.417 3,022,844 +11,707 3.09% 10,328,050
2013-11-04 2013-10-31 3.459 3,011,137 +4,683 3.08% 10,416,652
2013-11-01 2013-10-30 3.459 3,006,454 -51,747 3.07% 10,400,452
2013-10-31 2013-10-29 3.246 3,058,201 +10,537 3.13% 9,926,411
2013-10-30 2013-10-28 3.417 3,047,664 +79,610 3.12% 10,412,852
2013-10-29 2013-10-25 3.630 2,968,054 +2,927 3.03% 10,774,654
2013-10-28 2013-10-24 3.844 2,965,127 +19,434 3.03% 11,397,207
2013-10-25 2013-10-23 3.758 2,945,693 -94,244 3.01% 11,070,896
2013-10-24 2013-10-22 3.630 3,039,937 +44,722 3.11% 11,035,605
2013-10-23 2013-10-21 3.587 2,995,215 -177,132 3.06% 10,745,334
2013-10-22 2013-10-18 3.502 3,172,347 +179,005 3.24% 11,109,824
2013-10-21 2013-10-17 3.886 2,993,342 +519,454 3.06% 11,633,499
2013-10-18 2013-10-16 3.075 2,473,888 -28,332 2.53% 7,607,206
2013-10-17 2013-10-15 2.819 2,502,220 -32,781 2.56% 7,053,133
2013-10-15 2013-10-10 2.562 2,535,001 -58,536 2.59% 6,495,940
2013-10-11 2013-10-09 2.434 2,593,537 +12,878 2.65% 6,313,642
2013-10-10 2013-10-08 2.477 2,580,659 +4,097 2.64% 6,392,507
2013-10-07 2013-10-03 2.520 2,576,562 +2,342 2.63% 6,492,399
2013-10-04 2013-10-02 2.434 2,574,220 -29,268 2.63% 6,266,617
2013-10-03 2013-09-30 2.477 2,603,488 +23,414 2.66% 6,449,057
2013-09-30 2013-09-26 2.605 2,580,074 -55,024 2.64% 6,721,630
2013-09-27 2013-09-25 2.392 2,635,098 -11,707 2.69% 6,302,276
2013-09-26 2013-09-24 2.477 2,646,805 +5,853 2.71% 6,556,357
2013-09-24 2013-09-19 2.392 2,640,952 -4,683 3.24% 6,316,277
2013-09-23 2013-09-18 2.392 2,645,635 -453,073 3.25% 6,327,477
2013-09-19 2013-09-17 2.434 3,098,708 +48,234 3.80% 7,543,417
2013-09-18 2013-09-16 2.562 3,050,474 +18,732 3.74% 7,816,840
2013-09-17 2013-09-13 2.691 3,031,742 +87,805 3.72% 8,157,281
2013-09-13 2013-09-11 2.733 2,943,937 +458,693 3.61% 8,046,761
2013-09-12 2013-09-10 2.605 2,485,244 -413,269 3.05% 6,474,578
2013-09-11 2013-09-09 2.648 2,898,513 -18,731 3.56% 7,675,021
2013-09-10 2013-09-06 2.776 2,917,244 +9,365 3.58% 8,098,391
2013-09-09 2013-09-05 2.562 2,907,879 +27,981 3.57% 7,451,440
2013-09-06 2013-09-04 2.477 2,879,898 -703 3.53% 7,133,747
2013-09-05 2013-09-03 2.477 2,880,601 +11,474 3.53% 7,135,489
2013-09-04 2013-09-02 2.562 2,869,127 +5,853 3.52% 7,352,138
2013-09-03 2013-08-30 2.605 2,863,274 +3,747 3.51% 7,459,425
2013-09-02 2013-08-29 2.691 2,859,527 +4,097 3.51% 7,693,915
2013-08-27 2013-08-23 2.691 2,855,430 +87,571 3.50% 7,682,891
2013-08-26 2013-08-22 2.819 2,767,859 +93,658 3.40% 7,801,903
2013-08-23 2013-08-21 2.776 2,674,201 +71,415 3.28% 7,423,693
2013-08-22 2013-08-20 2.904 2,602,786 +161,327 3.19% 7,558,924
2013-08-20 2013-08-16 2.861 2,441,459 +23,415 3.00% 6,986,133
2013-08-19 2013-08-15 2.904 2,418,044 +23,414 2.97% 7,022,403
2013-08-16 2013-08-13 2.904 2,394,630 +19,083 2.94% 6,954,405
2013-08-15 2013-08-12 2.904 2,375,547 -2,341 2.91% 6,898,984
2013-08-13 2013-08-09 2.990 2,377,888 +67,902 2.92% 7,108,894
2013-08-12 2013-08-08 2.990 2,309,986 +11,707 2.83% 6,905,896
2013-08-09 2013-08-07 2.947 2,298,279 +7,025 2.82% 6,772,741
2013-08-02 2013-07-31 3.075 2,291,254 +23,414 2.81% 7,045,606
2013-07-31 2013-07-29 3.075 2,267,840 +35,122 2.78% 6,973,608
2013-07-30 2013-07-26 3.203 2,232,718 +937 2.74% 7,151,675
2013-07-25 2013-07-23 3.160 2,231,781 -2,342 2.74% 7,053,358
2013-07-22 2013-07-18 3.160 2,234,123 -28,097 2.74% 7,060,760
2013-07-17 2013-07-15 3.246 2,262,220 +3,746 2.78% 7,342,789
2013-07-16 2013-07-12 3.289 2,258,474 +59,708 2.77% 7,427,086
2013-07-15 2013-07-11 3.417 2,198,766 -21,074 2.70% 7,512,450
2013-07-12 2013-07-10 3.417 2,219,840 +58,537 2.72% 7,584,453
2013-07-11 2013-07-09 3.417 2,161,303 +9,951 2.65% 7,384,452
2013-07-09 2013-07-05 3.246 2,151,352 -1,756 2.64% 6,982,930
2013-07-08 2013-07-04 3.203 2,153,108 +23,415 2.64% 6,896,674
2013-07-02 2013-06-27 3.203 2,129,693 -11,708 2.61% 6,821,673
2013-06-28 2013-06-26 3.075 2,141,401 +22,244 2.63% 6,584,808
2013-06-27 2013-06-25 3.075 2,119,157 +23,415 2.60% 6,516,408
2013-06-26 2013-06-24 3.246 2,095,742 -35,122 2.57% 6,802,429
2013-06-20 2013-06-18 3.502 2,130,864 -11,707 2.61% 7,462,463
2013-06-13 2013-06-10 3.203 2,142,571 +14,634 2.63% 6,862,923
2013-06-11 2013-06-07 3.289 2,127,937 +17,444 2.61% 6,997,809
2013-06-05 2013-06-03 3.502 2,110,493 +31,609 3.02% 7,391,122
2013-06-04 2013-05-31 3.673 2,078,884 -7,141 2.97% 7,635,568
2013-06-03 2013-05-30 3.673 2,086,025 -14,049 2.98% 7,661,796
2013-05-31 2013-05-29 3.972 2,100,074 -34,653 3.00% 8,341,231
2013-05-29 2013-05-27 3.417 2,134,727 +5,970 3.05% 7,293,651
2013-05-28 2013-05-24 3.374 2,128,757 +469 3.04% 7,182,337
2013-05-27 2013-05-23 3.417 2,128,288 +46,829 3.04% 7,271,651
2013-05-21 2013-05-16 3.374 2,081,459 +3,512 2.98% 7,022,756
2013-05-16 2013-05-14 3.459 2,077,947 -11,707 2.97% 7,188,398
2013-05-15 2013-05-13 3.587 2,089,654 -2,342 2.99% 7,496,634
2013-05-14 2013-05-10 3.502 2,091,996 -351 2.99% 7,326,344
2013-05-10 2013-05-08 3.587 2,092,347 -23,415 2.99% 7,506,295
2013-05-09 2013-05-07 3.673 2,115,762 -6,439 3.02% 7,771,018
2013-05-07 2013-05-03 3.417 2,122,201 -15,219 3.03% 7,250,853
2013-04-26 2013-04-24 3.331 2,137,420 -1,756 3.06% 7,120,280
2013-04-23 2013-04-19 3.587 2,139,176 -8,429 3.06% 7,674,294
2013-04-17 2013-04-15 3.160 2,147,605 -1,171 3.07% 6,787,327
2013-04-12 2013-04-10 3.502 2,148,776 -16,859 3.07% 7,525,193
2013-04-11 2013-04-09 3.331 2,165,635 +1,171 3.10% 7,214,272
2013-04-10 2013-04-08 3.160 2,164,464 +937 3.09% 6,840,608
2013-04-09 2013-04-05 3.160 2,163,527 +4,683 3.09% 6,837,647
2013-04-08 2013-04-03 3.459 2,158,844 +17,560 3.09% 7,468,251
2013-04-05 2013-04-02 3.587 2,141,284 -2,926 3.06% 7,681,856
2013-04-03 2013-03-28 3.801 2,144,210 +24,000 3.06% 8,150,232
2013-04-02 2013-03-27 3.844 2,120,210 +2,341 3.03% 8,149,557
2013-03-27 2013-03-25 3.844 2,117,869 -2,458 3.03% 8,140,559
2013-03-26 2013-03-22 3.844 2,120,327 -8,196 3.03% 8,150,007
2013-03-25 2013-03-21 3.844 2,128,523 +10,654 3.04% 8,181,510
2013-03-22 2013-03-20 3.844 2,117,869 +24,585 3.03% 8,140,559
2013-03-21 2013-03-19 4.100 2,093,284 -8,195 2.99% 8,582,464
2013-03-20 2013-03-18 4.271 2,101,479 +3,513 3.00% 8,975,067
2013-03-19 2013-03-15 4.442 2,097,966 +2,926 3.00% 9,318,466
2013-03-18 2013-03-14 4.442 2,095,040 +7,025 2.99% 9,305,469
2013-03-15 2013-03-13 4.442 2,088,015 +18,731 2.98% 9,274,267
2013-03-14 2013-03-12 4.527 2,069,284 +44,488 2.96% 9,367,821
2013-03-11 2013-03-07 4.783 2,024,796 -1,756 2.89% 9,685,274
2013-03-08 2013-03-06 4.869 2,026,552 -5,268 2.90% 9,866,775
2013-03-07 2013-03-05 4.527 2,031,820 +8,195 2.90% 9,198,218
2013-03-06 2013-03-04 4.698 2,023,625 +12,878 2.89% 9,506,822
2013-03-05 2013-03-01 4.783 2,010,747 +1,171 2.87% 9,618,073
2013-03-01 2013-02-27 4.698 2,009,576 -5,854 2.87% 9,440,821
2013-02-27 2013-02-25 4.783 2,015,430 +5,854 2.88% 9,640,473
2013-02-26 2013-02-22 4.869 2,009,576 -10,537 2.87% 9,784,123
2013-02-25 2013-02-21 4.869 2,020,113 +13,112 2.89% 9,835,425
2013-02-21 2013-02-19 5.040 2,007,001 -1,170 2.87% 10,114,449
2013-02-19 2013-02-15 5.125 2,008,171 -11,828 2.87% 10,291,876
2013-02-15 2013-02-08 5.040 2,019,999 +20,254 2.89% 10,179,953
2013-02-14 2013-02-07 4.954 1,999,745 -23,414 2.86% 9,907,070
2013-02-08 2013-02-06 4.954 2,023,159 +5,853 2.89% 10,023,067
2013-02-07 2013-02-05 4.954 2,017,306 +1,756 2.88% 9,994,070
2013-02-06 2013-02-04 5.040 2,015,550 -98,809 2.88% 10,157,532
2013-02-05 2013-02-01 5.296 2,114,359 -937 3.02% 11,197,293
2013-02-04 2013-01-31 5.296 2,115,296 -38,868 3.02% 11,202,255
2013-02-01 2013-01-30 5.467 2,154,164 +110,048 3.08% 11,776,097
2013-01-31 2013-01-29 4.954 2,044,116 +7,727 2.92% 10,126,891
2013-01-30 2013-01-28 5.040 2,036,389 +1,171 2.91% 10,262,552
2013-01-29 2013-01-25 5.125 2,035,218 +65,561 2.91% 10,430,492
2013-01-28 2013-01-24 5.381 1,969,657 -9,951 2.82% 10,599,217
2013-01-25 2013-01-23 5.381 1,979,608 +18,731 2.83% 10,652,766
2013-01-24 2013-01-22 5.552 1,960,877 -49,170 2.80% 10,886,953
2013-01-23 2013-01-21 5.552 2,010,047 -8,195 2.87% 11,159,948
2013-01-22 2013-01-18 5.723 2,018,242 +53,850 2.88% 11,550,231
2013-01-21 2013-01-17 5.467 1,964,392 +13,464 2.81% 10,738,676
2013-01-18 2013-01-16 5.637 1,950,928 +2,927 2.79% 10,998,357
2013-01-17 2013-01-15 5.723 1,948,001 +1,639 2.78% 11,148,247
2013-01-16 2013-01-14 5.808 1,946,362 +24,468 2.78% 11,305,119
2013-01-15 2013-01-11 6.150 1,921,894 +134,634 2.75% 11,819,648
2013-01-14 2013-01-10 5.723 1,787,260 -48,000 2.55% 10,228,340
2013-01-11 2013-01-09 5.381 1,835,260 +60,059 2.62% 9,875,993
2013-01-10 2013-01-08 5.210 1,775,201 -8,195 2.54% 9,249,537
2013-01-09 2013-01-07 5.296 1,783,396 -45,893 2.55% 9,444,568
2013-01-08 2013-01-04 4.954 1,829,289 -17,561 2.61% 9,062,603
2013-01-07 2013-01-03 4.954 1,846,850 -31,259 2.64% 9,149,603
2013-01-04 2013-01-02 4.612 1,878,109 +1,405 2.68% 8,662,778
2013-01-03 2012-12-31 4.442 1,876,704 +18,147 2.68% 8,335,694
2013-01-02 2012-12-27 4.612 1,858,557 +9,365 2.66% 8,572,594
2012-12-28 2012-12-24 4.527 1,849,192 +24,937 2.64% 8,371,446
2012-12-27 2012-12-20 4.698 1,824,255 +53,737 2.61% 8,570,198
2012-09-24 2012-09-20 5.040 1,770,518 +41,209 2.53% 8,922,673
2012-09-21 2012-09-19 5.467 1,729,309 -28,217 2.47% 9,453,556
2012-09-20 2012-09-18 5.552 1,757,526 -30,000 2.51% 9,757,931
2012-09-19 2012-09-17 5.467 1,787,526 -234 2.56% 9,771,809
2012-09-18 2012-09-14 5.296 1,787,760 -22,829 2.56% 9,467,679
2012-09-17 2012-09-13 5.210 1,810,589 -10,537 2.59% 9,433,923
2012-09-14 2012-09-12 5.296 1,821,126 -7,024 2.60% 9,644,380
2012-09-13 2012-09-11 5.040 1,828,150 -40,976 2.61% 9,213,114
2012-09-12 2012-09-10 5.210 1,869,126 +11,708 2.67% 9,738,925
2012-09-11 2012-09-07 5.125 1,857,418 +5,736 2.65% 9,519,267
2012-09-10 2012-09-06 5.125 1,851,682 +6,791 2.65% 9,489,870
2012-09-07 2012-09-05 4.869 1,844,891 -38,635 2.64% 8,982,313
2012-09-05 2012-09-03 5.210 1,883,526 +2,927 2.69% 9,813,955
2012-09-04 2012-08-31 4.869 1,880,599 +9,366 2.69% 9,156,166
2012-09-03 2012-08-30 5.040 1,871,233 -1,288 2.67% 9,430,235
2012-08-31 2012-08-29 5.210 1,872,521 +15,220 2.68% 9,756,615
2012-08-30 2012-08-28 5.040 1,857,301 -15,337 3.22% 9,360,023
2012-08-28 2012-08-24 5.296 1,872,638 +37,464 3.24% 9,917,179
2012-08-27 2012-08-23 5.296 1,835,174 +22,361 3.18% 9,718,776
2012-08-24 2012-08-22 5.296 1,812,813 +11,707 3.14% 9,600,356
2012-08-23 2012-08-21 5.381 1,801,106 -2,342 3.12% 9,692,202
2012-08-22 2012-08-20 5.296 1,803,448 +8,196 3.12% 9,550,760
2012-08-21 2012-08-17 5.381 1,795,252 +37,463 3.11% 9,660,700
2012-08-17 2012-08-15 5.467 1,757,789 -2,341 3.04% 9,609,247
2012-08-16 2012-08-14 5.552 1,760,130 -1,522 3.05% 9,772,388
2012-08-15 2012-08-13 5.467 1,761,652 +6,907 3.05% 9,630,364
2012-08-14 2012-08-10 5.808 1,754,745 -6,439 3.04% 10,192,144
2012-08-13 2012-08-09 5.637 1,761,184 +9,483 3.05% 9,928,675
2012-08-10 2012-08-08 6.065 1,751,701 +32,312 3.03% 10,623,337
2012-08-09 2012-08-07 5.381 1,719,389 -13,346 2.98% 9,252,462
2012-08-08 2012-08-06 5.296 1,732,735 -2,342 3.00% 9,176,276
2012-08-07 2012-08-03 5.381 1,735,077 -23,297 3.00% 9,336,883
2012-08-06 2012-08-02 5.040 1,758,374 -3,396 3.05% 8,861,472
2012-08-03 2012-08-01 5.125 1,761,770 -21,424 3.05% 9,029,071
2012-08-02 2012-07-31 5.125 1,783,194 -21,658 3.09% 9,138,869
2012-08-01 2012-07-30 5.210 1,804,852 -118 3.13% 9,404,031
2012-07-31 2012-07-27 5.040 1,804,970 -7,843 3.13% 9,096,297
2012-07-30 2012-07-26 4.612 1,812,813 -5,386 3.14% 8,361,600
2012-07-27 2012-07-25 4.612 1,818,199 +22,244 3.15% 8,386,443
2012-07-26 2012-07-24 5.125 1,795,955 -8,195 3.11% 9,204,269
2012-07-24 2012-07-20 5.381 1,804,150 +2,693 3.12% 9,708,582
2012-07-23 2012-07-19 5.296 1,801,457 -14,049 3.12% 9,540,216
2012-07-19 2012-07-17 5.381 1,815,506 -234 3.14% 9,769,692
2012-07-18 2012-07-16 5.381 1,815,740 +88,741 3.14% 9,770,951
2012-07-17 2012-07-13 5.210 1,726,999 +36,410 2.99% 8,998,384
2012-07-16 2012-07-12 5.210 1,690,589 -39,805 2.93% 8,808,673
2012-07-13 2012-07-11 5.381 1,730,394 +33,717 3.00% 9,311,683
2012-07-12 2012-07-10 5.467 1,696,677 +61,698 2.94% 9,275,168
2012-07-11 2012-07-09 5.723 1,634,979 +18,497 2.83% 9,356,849
2012-07-10 2012-07-06 5.894 1,616,482 -468 2.80% 9,527,141
2012-07-09 2012-07-05 5.637 1,616,950 +2,341 2.80% 9,115,556
2012-07-06 2012-07-04 5.894 1,614,609 +11,708 2.80% 9,516,102
2012-07-05 2012-07-03 5.894 1,602,901 +65,678 2.78% 9,447,098
2012-07-04 2012-06-29 5.808 1,537,223 -59,473 2.66% 8,928,704
2012-07-03 2012-06-28 5.552 1,596,696 +288,000 2.77% 8,864,989
2012-06-29 2012-06-27 5.979 1,308,696 +210,731 2.27% 7,824,911
2012-06-28 2012-06-26 7.858 1,097,965 +10,537 1.90% 8,628,175
2012-06-27 2012-06-25 8.712 1,087,428 +16,858 1.88% 9,474,216
2012-06-26 2012-06-22 8.969 1,070,570 +12,293 1.85% 9,601,675
2012-06-25 2012-06-21 8.969 1,058,277 +3,278 1.83% 9,491,422
2012-06-22 2012-06-20 9.310 1,054,999 -37,814 1.83% 9,822,480
2012-06-21 2012-06-19 10.592 1,092,813 -92,560 1.89% 11,574,711
2012-06-20 2012-06-18 8.883 1,185,373 +117 2.05% 10,530,063
2012-06-19 2012-06-15 8.456 1,185,256 -36,878 2.05% 10,022,821
2012-06-18 2012-06-14 7.687 1,222,134 -17,561 2.12% 9,395,155
2012-06-15 2012-06-13 7.517 1,239,695 -25,756 2.15% 9,318,374
2012-06-14 2012-06-12 7.431 1,265,451 -33,951 2.19% 9,403,883
2012-06-13 2012-06-11 6.492 1,299,402 -8,789 2.25% 8,435,285
2012-06-11 2012-06-07 6.235 1,308,191 -5,854 2.27% 8,157,116
2012-06-08 2012-06-06 6.235 1,314,045 +3,161 2.28% 8,193,618
2012-06-07 2012-06-05 6.150 1,310,884 +4,683 2.27% 8,061,937
2012-06-06 2012-06-04 6.150 1,306,201 +586 2.26% 8,033,136
2012-06-05 2012-06-01 6.577 1,305,615 +2,341 2.26% 8,587,139
2012-06-04 2012-05-31 6.662 1,303,274 +7,024 2.26% 8,683,063
2012-06-01 2012-05-30 6.492 1,296,250 +586 2.24% 8,414,823
2012-05-31 2012-05-29 6.748 1,295,664 -586 2.24% 8,743,033
2012-05-30 2012-05-28 5.637 1,296,250 -1,170 2.24% 7,307,609
2012-05-28 2012-05-24 5.637 1,297,420 -7,025 2.25% 7,314,205
2012-05-24 2012-05-22 6.065 1,304,445 -1,170 2.26% 7,910,915
2012-05-23 2012-05-21 5.894 1,305,615 +3,278 2.26% 7,694,968
2012-05-18 2012-05-16 6.150 1,302,337 +4,917 2.26% 8,009,373
2012-05-17 2012-05-15 6.492 1,297,420 +10,185 2.25% 8,422,418
2012-05-16 2012-05-14 6.406 1,287,235 +1,873 2.23% 8,246,349
2012-05-15 2012-05-11 6.321 1,285,362 -1,053 2.23% 8,124,559
2012-05-14 2012-05-10 6.492 1,286,415 -9,600 2.23% 8,350,977
2012-05-11 2012-05-09 6.492 1,296,015 +20,253 2.24% 8,413,297
2012-05-10 2012-05-08 6.748 1,275,762 +5,971 2.21% 8,608,736
2012-05-09 2012-05-07 6.833 1,269,791 -40,624 2.20% 8,676,905
2012-05-08 2012-05-04 6.577 1,310,415 +6,204 2.27% 8,618,709
2012-05-07 2012-05-03 7.346 1,304,211 -9,600 2.26% 9,580,517
2012-05-04 2012-05-02 7.517 1,313,811 +57,483 2.28% 9,875,479
2012-05-03 2012-04-30 7.517 1,256,328 -18,614 2.18% 9,443,399
2012-05-02 2012-04-27 5.467 1,274,942 -32,547 2.21% 6,969,683
2012-04-30 2012-04-26 6.235 1,307,489 +29,737 2.26% 8,152,739
2012-04-27 2012-04-25 6.577 1,277,752 +18,732 2.21% 8,403,881
2012-04-26 2012-04-24 6.919 1,259,020 +11,239 2.18% 8,710,845
2012-04-25 2012-04-23 7.687 1,247,781 +1,756 2.16% 9,592,316
2012-04-24 2012-04-20 7.773 1,246,025 -1,990 2.16% 9,685,248
2012-04-23 2012-04-19 7.858 1,248,015 +2,341 2.16% 9,807,318
2012-04-20 2012-04-18 7.944 1,245,674 -2,341 2.16% 9,895,323
2012-04-19 2012-04-17 7.944 1,248,015 -23,415 2.16% 9,913,919
2012-04-18 2012-04-16 7.858 1,271,430 +8,195 2.20% 9,991,321
2012-04-13 2012-04-11 8.029 1,263,235 -34,537 2.19% 10,142,724
2012-04-12 2012-04-10 8.115 1,297,772 -58,536 2.25% 10,530,879
2012-04-11 2012-04-05 8.115 1,356,308 +1,171 2.35% 11,005,874
2012-04-10 2012-04-03 8.627 1,355,137 -2,342 2.35% 11,690,880
2012-04-05 2012-04-02 8.456 1,357,479 -18,732 2.35% 11,479,182
2012-04-03 2012-03-30 8.542 1,376,211 -44,253 2.38% 11,755,136
2012-03-30 2012-03-28 8.371 1,420,464 +8,195 2.46% 11,890,467
2012-03-28 2012-03-26 8.712 1,412,269 +1,756 2.45% 12,304,394
2012-03-27 2012-03-23 8.883 1,410,513 -1,756 2.44% 12,530,057
2012-03-26 2012-03-22 9.140 1,412,269 -14,049 2.45% 12,907,550
2012-03-23 2012-03-21 9.310 1,426,318 -1,756 2.47% 13,279,615
2012-03-22 2012-03-20 9.567 1,428,074 -3,512 2.47% 13,661,908
2012-03-21 2012-03-19 9.567 1,431,586 -37,932 2.48% 13,695,506
2012-03-20 2012-03-16 9.225 1,469,518 +11,005 2.54% 13,556,304
2012-03-19 2012-03-15 9.737 1,458,513 -59,590 2.53% 14,202,270
2012-03-16 2012-03-14 8.456 1,518,103 -224,312 2.63% 12,837,458
2012-03-15 2012-03-13 9.225 1,742,415 +47,414 3.02% 16,073,778
2012-03-14 2012-03-12 8.371 1,695,001 +2,107 2.94% 14,188,571
2012-03-13 2012-03-09 8.115 1,692,894 -5,853 2.93% 13,737,129
2012-03-09 2012-03-07 7.773 1,698,747 -1,171 2.94% 13,204,219
2012-03-08 2012-03-06 7.858 1,699,918 -68,488 2.94% 13,358,522
2012-03-07 2012-03-05 8.115 1,768,406 +34,186 3.06% 14,349,878
2012-03-06 2012-03-02 8.115 1,734,220 +10,536 3.00% 14,072,473
2012-03-05 2012-03-01 8.200 1,723,684 +1,171 2.99% 14,134,209
2012-03-02 2012-02-29 8.200 1,722,513 -11,707 2.98% 14,124,607
2012-03-01 2012-02-28 8.200 1,734,220 +11,707 3.00% 14,220,604
2012-02-29 2012-02-27 8.029 1,722,513 -23,063 2.98% 13,830,344
2012-02-28 2012-02-24 8.200 1,745,576 +12,761 3.02% 14,313,723
2012-02-27 2012-02-23 8.200 1,732,815 +40,858 3.00% 14,209,083
2012-02-24 2012-02-22 8.371 1,691,957 +33,951 2.93% 14,163,090
2012-02-23 2012-02-21 8.627 1,658,006 +352 2.87% 14,303,756
2012-02-22 2012-02-20 8.029 1,657,654 +9,365 2.87% 13,309,580
2012-02-21 2012-02-17 8.029 1,648,289 +2,342 2.85% 13,234,387
2012-02-20 2012-02-16 8.029 1,645,947 -43,083 2.85% 13,215,583
2012-02-17 2012-02-15 8.029 1,689,030 -468 2.93% 13,561,503
2012-02-16 2012-02-14 7.944 1,689,498 +2,341 2.93% 13,420,950
2012-02-14 2012-02-10 8.115 1,687,157 +7,610 2.92% 13,690,576
2012-02-13 2012-02-09 8.542 1,679,547 +11,005 2.91% 14,346,131
2012-02-10 2012-02-08 8.627 1,668,542 +7,961 2.89% 14,394,651
2012-02-09 2012-02-07 8.456 1,660,581 +7,024 2.88% 14,042,288
2012-02-08 2012-02-06 8.285 1,653,557 +8,898 2.86% 13,700,409
2012-02-07 2012-02-03 8.285 1,644,659 -13,698 2.85% 13,626,685
2012-02-06 2012-02-02 8.115 1,658,357 +35,942 2.87% 13,456,876
2012-02-03 2012-02-01 8.029 1,622,415 -28,098 2.81% 13,026,640
2012-02-02 2012-01-31 7.773 1,650,513 -3,395 2.86% 12,829,300
2012-02-01 2012-01-30 7.687 1,653,908 +14,985 2.86% 12,714,418
2012-01-31 2012-01-27 7.944 1,638,923 -819 2.84% 13,019,195
2012-01-30 2012-01-26 7.687 1,639,742 +10,770 2.84% 12,605,517
2012-01-27 2012-01-20 7.773 1,628,972 -5,853 2.82% 12,661,864
2012-01-26 2012-01-19 7.602 1,634,825 -11,122 2.83% 12,428,076
2012-01-20 2012-01-18 7.517 1,645,947 +23,766 2.85% 12,372,035
2012-01-19 2012-01-17 7.602 1,622,181 +34,068 2.81% 12,331,955
2012-01-18 2012-01-16 7.602 1,588,113 +26,810 2.75% 12,072,967
2012-01-17 2012-01-13 8.029 1,561,303 +15,219 2.70% 12,535,962
2012-01-16 2012-01-12 8.456 1,546,084 +34,303 2.68% 13,074,073
2012-01-13 2012-01-11 9.140 1,511,781 -50,108 2.62% 13,817,048
2012-01-12 2012-01-10 8.969 1,561,889 +820 2.70% 14,008,192
2012-01-11 2012-01-09 8.969 1,561,069 -101,268 2.70% 14,000,838
2012-01-10 2012-01-06 9.737 1,662,337 +15,336 2.88% 16,187,007
2012-01-09 2012-01-05 9.823 1,647,001 -103,258 2.85% 16,178,354
2012-01-06 2012-01-04 9.140 1,750,259 -13,113 3.03% 15,996,638
2012-01-05 2012-01-03 8.542 1,763,372 -5,385 3.05% 15,062,136
2012-01-04 2011-12-30 8.542 1,768,757 -21,424 3.06% 15,108,133
2012-01-03 2011-12-29 8.285 1,790,181 -3,630 3.10% 14,832,395
2011-12-30 2011-12-28 8.712 1,793,811 +58,186 3.11% 15,628,578
2011-12-29 2011-12-23 7.517 1,735,625 -17,093 3.01% 13,046,115
2011-12-23 2011-12-21 7.346 1,752,718 -16,624 3.04% 12,875,174
2011-12-22 2011-12-20 7.090 1,769,342 +5,853 3.06% 12,543,898
2011-12-21 2011-12-19 7.346 1,763,489 -49,405 3.05% 12,954,296
2011-12-20 2011-12-16 7.687 1,812,894 +12,176 3.14% 13,936,623
2011-12-19 2011-12-15 7.687 1,800,718 -2,341 3.12% 13,843,020
2011-12-16 2011-12-14 7.773 1,803,059 +702 3.12% 14,015,027
2011-12-15 2011-12-13 7.773 1,802,357 -12,058 3.12% 14,009,571
2011-12-14 2011-12-12 8.029 1,814,415 +8,663 3.14% 14,568,240
2011-12-13 2011-12-09 8.029 1,805,752 -468 3.13% 14,498,684
2011-12-12 2011-12-08 8.115 1,806,220 -13,347 3.13% 14,656,723
2011-12-09 2011-12-07 8.456 1,819,567 -4,683 3.15% 15,386,713
2011-12-08 2011-12-06 8.200 1,824,250 +12,527 3.16% 14,958,850
2011-12-07 2011-12-05 8.712 1,811,723 +6,322 3.14% 15,784,637
2011-12-06 2011-12-02 8.883 1,805,401 -40,741 3.13% 16,037,979
2011-12-05 2011-12-01 8.456 1,846,142 +14,283 3.20% 15,611,438
2011-12-02 2011-11-30 8.200 1,831,859 +28,683 3.17% 15,021,244
2011-12-01 2011-11-29 7.773 1,803,176 -34,303 3.12% 14,015,937
2011-11-30 2011-11-28 7.517 1,837,479 +9,834 3.18% 13,811,717
2011-11-29 2011-11-25 7.346 1,827,645 +53,971 3.17% 13,425,576
2011-11-28 2011-11-24 8.029 1,773,674 -10,420 3.07% 14,241,124
2011-11-25 2011-11-23 7.858 1,784,094 +121,288 3.09% 14,020,005
2011-11-24 2011-11-22 8.969 1,662,806 -61,112 2.88% 14,913,291
2011-11-23 2011-11-21 8.798 1,723,918 +7,024 2.99% 15,166,887
2011-11-22 2011-11-18 9.054 1,716,894 -12,643 2.97% 15,545,044
2011-11-21 2011-11-17 9.737 1,729,537 -7,961 3.00% 16,841,367
2011-11-18 2011-11-16 9.823 1,737,498 +13,931 3.01% 17,067,298
2011-11-17 2011-11-15 10.079 1,723,567 -4,097 2.98% 17,372,119
2011-11-16 2011-11-14 9.908 1,727,664 +14,166 2.99% 17,118,271
2011-11-15 2011-11-11 9.908 1,713,498 -15,220 2.97% 16,977,909
2011-11-14 2011-11-10 9.908 1,728,718 +65,832 2.99% 17,128,714
2011-11-11 2011-11-09 10.933 1,662,886 -184,390 2.88% 18,180,887
2011-11-10 2011-11-08 8.798 1,847,276 -87,922 3.20% 16,252,180
2011-11-09 2011-11-07 9.737 1,935,198 +65,795 3.35% 18,843,991
2011-11-08 2011-11-04 10.592 1,869,403 +31,844 3.24% 19,800,093
2011-11-07 2011-11-03 10.677 1,837,559 -68,254 3.18% 19,619,771
2011-11-04 2011-11-02 10.421 1,905,813 +39,220 3.30% 19,860,160
2011-11-03 2011-11-01 10.250 1,866,593 +24,936 3.23% 19,132,578
2011-11-02 2011-10-31 10.421 1,841,657 -111,453 3.19% 19,191,601
2011-11-01 2011-10-28 10.165 1,953,110 -89,561 3.38% 19,852,549
2011-10-31 2011-10-27 10.421 2,042,671 +89,327 3.54% 21,286,334
2011-10-28 2011-10-26 9.396 1,953,344 +114,731 3.38% 18,353,295
2011-10-27 2011-10-25 5.296 1,838,613 +10,186 3.18% 9,736,988
2011-10-26 2011-10-24 5.723 1,828,427 +16,624 3.17% 10,463,935
2011-10-25 2011-10-21 4.271 1,811,803 +11,473 3.14% 7,737,909
2011-10-21 2011-10-19 3.716 1,800,330 -702 3.12% 6,689,351
2011-10-20 2011-10-18 3.630 1,801,032 -12,176 3.12% 6,538,121
2011-10-19 2011-10-17 4.015 1,813,208 +468 3.14% 7,279,275
2011-10-18 2011-10-14 3.929 1,812,740 -16,741 3.14% 7,122,558
2011-10-17 2011-10-13 4.100 1,829,481 -9,366 3.17% 7,500,872
2011-10-14 2011-10-12 3.844 1,838,847 +6,088 3.18% 7,068,068
2011-10-13 2011-10-11 3.630 1,832,759 +26,341 3.17% 6,653,297
2011-10-12 2011-10-10 3.673 1,806,418 -14,517 3.13% 6,634,823
2011-10-11 2011-10-07 3.331 1,820,935 -14,048 3.15% 6,065,990
2011-10-10 2011-10-06 3.075 1,834,983 -7,376 3.18% 5,642,573
2011-10-07 2011-10-04 2.990 1,842,359 -6,322 3.19% 5,507,886
2011-10-04 2011-09-30 3.246 1,848,681 +3,395 3.20% 6,000,510
2011-09-27 2011-09-23 3.118 1,845,286 +14,049 3.20% 5,753,064
2011-09-26 2011-09-22 3.032 1,831,237 +9,366 3.17% 5,552,845
2011-09-23 2011-09-21 3.246 1,821,871 -7,259 3.16% 5,913,490
2011-09-22 2011-09-20 3.289 1,829,130 +46,478 3.17% 6,015,170
2011-09-21 2011-09-19 3.374 1,782,652 -46,946 3.09% 6,014,594
2011-09-20 2011-09-16 3.545 1,829,598 +50,339 3.17% 6,485,544
2011-09-19 2011-09-15 3.374 1,779,259 +3,043 3.08% 6,003,146
2011-09-16 2011-09-14 3.417 1,776,216 -27,746 3.08% 6,068,738
2011-09-15 2011-09-12 3.459 1,803,962 -1,054 3.12% 6,240,581
2011-09-14 2011-09-09 3.630 1,805,016 -8,663 3.13% 6,552,584
2011-09-09 2011-09-07 3.630 1,813,679 +32,663 3.14% 6,584,033
2011-09-08 2011-09-06 3.459 1,781,016 -936 3.08% 6,161,202
2011-09-07 2011-09-05 3.502 1,781,952 -41,561 3.09% 6,240,544
2011-09-06 2011-09-02 3.758 1,823,513 +28,800 3.16% 6,853,370
2011-09-05 2011-09-01 3.716 1,794,713 -12,410 3.11% 6,668,480
2011-09-02 2011-08-31 3.459 1,807,123 +58,068 3.13% 6,251,516
2011-09-01 2011-08-30 3.374 1,749,055 +18,732 3.03% 5,901,239
2011-08-31 2011-08-29 3.502 1,730,323 +2,225 3.00% 6,059,735
2011-08-30 2011-08-26 3.929 1,728,098 +7,024 2.99% 6,789,985
2011-08-29 2011-08-25 4.100 1,721,074 +9,366 2.98% 7,056,403
2011-08-26 2011-08-24 3.972 1,711,708 +68,488 2.96% 6,798,690
2011-08-25 2011-08-23 4.228 1,643,220 +8,078 2.85% 6,947,740
2011-08-24 2011-08-22 4.271 1,635,142 +19,317 2.83% 6,983,419
2011-08-23 2011-08-19 4.698 1,615,825 +14,511 2.80% 7,591,011
2011-08-22 2011-08-18 5.125 1,601,314 +30,673 2.77% 8,206,734
2011-08-19 2011-08-17 5.467 1,570,641 +23,883 2.72% 8,586,171
2011-08-18 2011-08-16 5.467 1,546,758 +21,659 2.68% 8,455,610
2011-08-17 2011-08-15 6.065 1,525,099 +2,341 2.64% 9,249,090
2011-08-16 2011-08-12 5.979 1,522,758 +7,025 2.64% 9,104,824
2011-08-15 2011-08-11 5.894 1,515,733 -14,283 2.62% 8,933,351
2011-08-12 2011-08-10 6.150 1,530,016 +10,770 2.65% 9,409,598
2011-08-11 2011-08-09 5.723 1,519,246 +2,342 2.63% 8,694,518
2011-08-10 2011-08-08 6.150 1,516,904 -23,415 2.63% 9,328,960
2011-08-09 2011-08-05 6.406 1,540,319 -3,746 2.67% 9,867,669
2011-08-08 2011-08-04 6.833 1,544,065 -1,522 2.67% 10,551,111
2011-08-05 2011-08-03 7.517 1,545,587 -937 2.68% 11,617,662
2011-08-04 2011-08-02 7.602 1,546,524 +10,771 2.68% 11,756,804
2011-08-03 2011-08-01 7.858 1,535,753 -585 2.66% 12,068,459
2011-08-02 2011-07-29 7.858 1,536,338 +15,102 2.66% 12,073,056
2011-08-01 2011-07-28 8.029 1,521,236 +11,707 2.63% 12,214,257
2011-07-29 2011-07-27 8.115 1,509,529 +15,097 2.61% 12,249,199
2011-07-28 2011-07-26 8.371 1,494,432 +7,376 2.59% 12,509,641
2011-07-27 2011-07-25 8.200 1,487,056 +6,322 2.58% 12,193,859
2011-07-26 2011-07-22 8.456 1,480,734 +78,439 2.56% 12,521,457
2011-07-22 2011-07-20 8.371 1,402,295 +3,512 2.43% 11,738,378
2011-07-21 2011-07-19 8.200 1,398,783 -11,005 2.42% 11,470,021
2011-07-20 2011-07-18 8.285 1,409,788 +109,112 2.44% 11,680,681
2011-07-19 2011-07-15 8.371 1,300,676 +14,049 2.25% 10,887,742
2011-07-18 2011-07-14 8.542 1,286,627 +29,737 2.23% 10,989,939
2011-07-15 2011-07-13 8.883 1,256,890 -5,854 2.18% 11,165,373
2011-07-14 2011-07-12 8.371 1,262,744 +20,722 2.19% 10,570,220
2011-07-13 2011-07-11 8.712 1,242,022 +50,575 2.15% 10,821,117
2011-07-12 2011-07-08 9.054 1,191,447 +30,908 2.48% 10,787,560
2011-07-08 2011-07-06 9.140 1,160,539 +39,571 2.41% 10,606,843
2011-07-07 2011-07-05 9.310 1,120,968 +11,239 2.33% 10,436,679
2011-07-06 2011-07-04 9.140 1,109,729 +37,112 2.31% 10,142,461
2011-07-05 2011-06-30 9.140 1,072,617 -69,190 2.23% 9,803,272
2011-07-04 2011-06-29 9.481 1,141,807 +16,975 2.37% 10,825,758
2011-06-29 2011-06-27 9.481 1,124,832 +4,683 2.34% 10,664,813
2011-06-28 2011-06-24 9.737 1,120,149 -13,815 2.33% 10,907,451
2011-06-27 2011-06-23 9.310 1,133,964 +19,435 2.36% 10,557,677
2011-06-24 2011-06-22 10.506 1,114,529 +45,658 2.32% 11,709,520
2011-06-23 2011-06-21 8.798 1,068,871 +23,766 2.22% 9,403,838
2011-06-22 2011-06-20 8.798 1,045,105 +5,854 2.17% 9,194,747
2011-06-21 2011-06-17 8.798 1,039,251 +13,463 2.16% 9,143,244
2011-06-20 2011-06-16 8.969 1,025,788 -14,868 2.13% 9,200,036
2011-06-17 2011-06-15 8.798 1,040,656 +150,205 2.16% 9,155,605
2011-06-16 2011-06-14 10.250 890,451 +2,341 1.85% 9,127,123
2011-06-15 2011-06-13 10.421 888,110 +59,590 1.85% 9,254,846
2011-06-14 2011-06-10 10.933 828,520 +7,376 1.72% 9,058,485
2011-06-13 2011-06-09 11.873 821,144 +2,927 1.71% 9,749,374
2011-06-10 2011-06-08 12.300 818,217 +16,390 1.70% 10,064,069
2011-06-09 2011-06-07 11.446 801,827 -702 1.67% 9,177,578
2011-06-08 2011-06-03 12.385 802,529 -33,015 1.67% 9,939,656
2011-06-07 2011-06-02 13.581 835,544 +28,449 1.74% 11,347,732
2011-06-03 2011-06-01 12.642 807,095 +3,044 1.68% 10,203,026
2011-06-02 2011-05-31 11.531 804,051 +24,351 1.67% 9,271,713
2011-06-01 2011-05-30 10.250 779,700 +9,483 1.62% 7,991,925
2011-05-31 2011-05-27 9.908 770,217 +12,410 1.60% 7,631,567
2011-05-30 2011-05-26 10.933 757,807 +16,273 1.57% 8,285,357
2011-05-27 2011-05-25 10.335 741,534 +28,800 1.54% 7,664,063
2011-05-26 2011-05-24 11.702 712,734 +3,746 1.78% 8,340,473
2011-05-25 2011-05-23 12.556 708,988 -13,815 1.77% 8,902,231
2011-05-24 2011-05-20 12.385 722,803 +6,674 1.80% 8,952,216
2011-05-23 2011-05-19 12.471 716,129 -1,757 1.79% 8,930,725
2011-05-20 2011-05-18 13.069 717,886 -7,843 1.79% 9,381,873
2011-05-19 2011-05-17 12.215 725,729 +6,322 1.81% 8,864,477
2011-05-18 2011-05-16 13.240 719,407 +45,775 1.79% 9,524,649
2011-05-17 2011-05-13 13.496 673,632 -35,356 1.68% 9,091,225
2011-05-16 2011-05-12 14.350 708,988 +19,785 1.77% 10,173,978
2011-05-13 2011-05-11 15.546 689,203 +235 1.72% 10,714,235
2011-05-12 2011-05-09 15.375 688,968 -6,439 1.72% 10,592,883
2011-05-11 2011-05-06 15.973 695,407 -9,366 1.73% 11,107,678
2011-05-09 2011-05-05 15.631 704,773 +14,166 1.76% 11,016,483
2011-05-06 2011-05-04 16.827 690,607 +16,975 1.72% 11,620,902
2011-05-05 2011-05-03 17.681 673,632 +19,551 1.68% 11,910,656
2011-05-04 2011-04-29 17.937 654,081 +10,537 1.63% 11,732,578
2011-04-29 2011-04-27 18.365 643,544 -2,342 1.60% 11,818,417
2011-04-28 2011-04-26 18.365 645,886 +1,991 1.61% 11,861,427
2011-04-27 2011-04-21 18.877 643,895 +7,961 1.61% 12,154,860
2011-04-26 2011-04-20 18.792 635,934 -3,981 1.59% 11,950,260
2011-04-21 2011-04-19 19.133 639,915 -3,512 1.60% 12,243,707
2011-04-20 2011-04-18 18.706 643,427 +2,927 1.60% 12,036,106
2011-04-19 2011-04-15 18.962 640,500 +2,678 1.60% 12,145,481
2011-04-18 2011-04-14 18.962 637,822 +18,264 1.59% 12,094,700
2011-04-15 2011-04-13 19.475 619,558 -1,171 1.55% 12,065,892
2011-04-14 2011-04-12 19.304 620,729 +1,405 1.55% 11,982,656
2011-04-13 2011-04-11 19.731 619,324 -9,834 1.54% 12,220,037
2011-04-12 2011-04-08 19.731 629,158 -18,498 1.57% 12,414,074
2011-04-11 2011-04-07 19.133 647,656 -585 1.62% 12,391,818
2011-04-08 2011-04-06 18.877 648,241 +2,809 1.62% 12,236,899
2011-04-07 2011-04-04 18.621 645,432 -1,756 1.61% 12,018,482
2011-04-06 2011-04-01 18.962 647,188 -13,697 1.61% 12,272,302
2011-04-04 2011-03-31 19.048 660,885 +5,619 1.65% 12,588,482
2011-04-01 2011-03-30 19.219 655,266 +9,132 1.63% 12,593,393
2011-03-30 2011-03-28 18.792 646,134 -5,385 1.61% 12,141,935
2011-03-29 2011-03-25 18.877 651,519 +5,853 1.62% 12,298,778
2011-03-28 2011-03-24 18.706 645,666 -2,107 1.61% 12,077,990
2011-03-25 2011-03-23 18.792 647,773 +11,707 1.62% 12,172,734
2011-03-24 2011-03-22 18.535 636,066 +31,376 1.59% 11,789,748
2011-03-23 2011-03-21 19.133 604,690 -26,224 1.51% 11,569,735
2011-03-22 2011-03-18 20.842 630,914 -1,054 1.57% 13,149,299
2011-03-21 2011-03-17 20.415 631,968 -4,917 1.58% 12,901,363
2011-03-18 2011-03-16 21.183 636,885 -8,781 1.59% 13,491,347
2011-03-17 2011-03-15 18.877 645,666 +20,371 1.61% 12,188,291
2011-03-16 2011-03-14 19.646 625,295 +13,463 1.56% 12,284,441
2011-03-15 2011-03-11 19.731 611,832 +20,605 1.53% 12,072,210
2011-03-14 2011-03-10 19.475 591,227 +1,288 1.47% 11,514,146
2011-03-11 2011-03-09 20.158 589,939 +7,493 1.47% 11,892,187
2011-03-10 2011-03-08 20.500 582,446 +3,161 1.45% 11,940,143
2011-03-09 2011-03-07 21.012 579,285 +5,502 1.44% 12,172,226
2011-03-08 2011-03-04 22.208 573,783 +6,439 1.43% 12,742,764
2011-03-07 2011-03-03 22.550 567,344 -1,873 1.41% 12,793,607
2011-03-04 2011-03-02 22.379 569,217 +18,381 1.42% 12,738,602
2011-03-03 2011-03-01 22.465 550,836 -117 1.37% 12,374,301
2011-03-02 2011-02-28 24.344 550,953 -9,483 1.37% 13,412,262
2011-03-01 2011-02-25 24.173 560,436 -18,147 1.40% 13,547,373
2011-02-28 2011-02-24 23.917 578,583 -8,429 1.44% 13,837,777
2011-02-25 2011-02-23 23.660 587,012 +3,044 1.46% 13,888,949
2011-02-24 2011-02-22 23.404 583,968 +7,610 1.46% 13,667,284
2011-02-23 2011-02-21 24.344 576,358 -24,820 1.52% 14,030,715
2011-02-22 2011-02-18 26.052 601,178 +72,468 1.59% 15,661,939
2011-02-21 2011-02-17 26.650 528,710 +5,854 1.40% 14,090,121
2011-02-18 2011-02-16 22.123 522,856 -5,971 1.38% 11,567,100
2011-02-17 2011-02-15 19.048 528,827 +26,576 1.40% 10,073,053
2011-02-16 2011-02-14 20.756 502,251 +23,649 1.33% 10,424,847
2011-02-15 2011-02-11 17.937 478,602 +13,229 1.26% 8,584,923
2011-02-14 2011-02-10 18.877 465,373 +2,810 1.23% 8,784,885
2011-02-11 2011-02-09 18.792 462,563 -1,873 1.22% 8,692,330
2011-02-10 2011-02-08 20.585 464,436 +26,926 1.23% 9,560,609
2011-02-09 2011-02-07 20.756 437,510 +17,210 1.16% 9,081,067
2011-02-08 2011-02-02 20.500 420,300 -1,171 1.11% 8,616,150
2011-02-07 2011-01-31 20.585 421,471 +6,791 1.11% 8,676,156
2011-02-01 2011-01-28 21.525 414,680 -2,927 1.09% 8,925,987
2011-01-31 2011-01-27 21.269 417,607 +10,654 1.10% 8,881,979
2011-01-28 2011-01-26 21.525 406,953 +1,521 1.07% 8,759,663
2011-01-27 2011-01-25 21.867 405,432 +10,303 1.07% 8,865,446
2011-01-26 2011-01-24 22.892 395,129 +8,546 1.04% 9,045,161
2011-01-25 2011-01-21 24.685 386,583 +16,273 1.02% 9,542,962
2011-01-24 2011-01-20 26.906 370,310 +1,405 0.98% 9,963,653
2011-01-21 2011-01-19 27.504 368,905 -2,341 0.97% 10,146,425
2011-01-19 2011-01-17 27.504 371,246 +2,575 0.98% 10,210,812
2011-01-18 2011-01-14 28.615 368,671 -2,575 0.97% 10,549,367
2011-01-17 2011-01-13 29.127 371,246 +19,668 0.98% 10,813,313
2011-01-14 2011-01-12 30.237 351,578 -5,268 0.93% 10,630,840
2011-01-13 2011-01-11 30.067 356,846 -1,171 0.99% 10,729,170
2011-01-11 2011-01-07 29.981 358,017 +1,639 0.99% 10,733,797
2011-01-10 2011-01-06 30.067 356,378 -3,278 0.99% 10,715,099
2011-01-07 2011-01-05 30.323 359,656 +5,737 1.00% 10,905,819
2011-01-06 2011-01-04 29.554 353,919 -703 1.00% 10,459,781
2011-01-05 2011-01-03 28.785 354,622 +1,171 1.00% 10,207,942
2011-01-04 2010-12-31 28.444 353,451 +468 1.00% 10,053,472
2011-01-03 2010-12-29 28.871 352,983 +1,405 1.00% 10,190,913
2010-12-30 2010-12-28 28.273 351,578 -936 1.00% 9,940,135
2010-12-29 2010-12-24 28.187 352,514 +468 1.00% 9,936,488
2010-12-28 2010-12-22 28.785 352,046 +11,356 1.00% 10,133,791
2010-12-23 2010-12-21 28.700 340,690 +30,205 0.97% 9,777,803
2010-12-22 2010-12-20 31.519 310,485 +3,395 0.88% 9,786,099
2010-12-21 2010-12-17 32.971 307,090 +3,395 0.87% 10,125,013
2010-12-20 2010-12-16 33.654 303,695 -3,512 0.86% 10,220,602
2010-12-17 2010-12-15 35.192 307,207 +1,639 0.87% 10,811,126
2010-12-16 2010-12-14 36.473 305,568 -3,161 0.87% 11,144,956
2010-12-15 2010-12-13 35.704 308,729 +12,527 0.87% 11,022,912
2010-12-14 2010-12-10 37.583 296,202 -5,620 0.84% 11,132,258
2010-12-13 2010-12-09 35.021 301,822 -17,912 0.86% 10,570,058
2010-12-10 2010-12-08 34.252 319,734 -1,990 0.91% 10,951,556
2010-12-09 2010-12-07 35.362 321,724 -2,108 0.91% 11,376,965
2010-12-08 2010-12-06 33.996 323,832 +235 0.92% 11,008,939
2010-12-07 2010-12-03 32.800 323,597 +585 0.92% 10,613,982
2010-12-06 2010-12-02 30.579 323,012 -4,449 0.92% 9,877,438
2010-12-03 2010-12-01 29.981 327,461 +11,122 0.93% 9,817,690
2010-12-02 2010-11-30 31.348 316,339 +38,517 0.90% 9,916,569
2010-12-01 2010-11-29 32.031 277,822 +117 0.79% 8,898,986
2010-11-30 2010-11-26 32.458 277,705 +6,791 0.79% 9,013,841
2010-11-29 2010-11-25 32.117 270,914 +3,980 0.77% 8,700,855
2010-11-26 2010-11-24 31.690 266,934 +1,756 0.76% 8,459,027
2010-11-25 2010-11-23 32.885 265,178 +12,410 0.75% 8,720,489
2010-11-24 2010-11-22 34.167 252,768 +819 0.72% 8,636,240
2010-11-23 2010-11-19 34.167 251,949 +5,854 0.71% 8,608,257
2010-11-22 2010-11-18 34.167 246,095 +6,205 0.70% 8,408,246
2010-11-19 2010-11-17 34.167 239,890 +1,405 0.68% 8,196,242
2010-11-18 2010-11-16 35.192 238,485 +19,902 0.68% 8,392,685
2010-11-17 2010-11-15 35.533 218,583 +469 0.62% 7,766,983
2010-11-16 2010-11-12 35.960 218,114 +234 0.62% 7,843,470
2010-11-15 2010-11-11 36.302 217,880 +702 0.64% 7,909,498
2010-11-12 2010-11-10 36.046 217,178 +585 0.64% 7,828,362
2010-11-11 2010-11-09 36.217 216,593 +1,522 0.64% 7,844,276
2010-11-09 2010-11-05 36.729 215,071 -117 0.63% 7,899,379
2010-11-08 2010-11-04 35.533 215,188 +1,639 0.63% 7,646,347
2010-11-05 2010-11-03 35.704 213,549 -2,367 0.63% 7,624,589
2010-11-04 2010-11-02 35.875 215,916 -7,610 0.63% 7,745,986
2010-11-03 2010-11-01 35.533 223,526 +1,171 0.66% 7,942,624
2010-11-02 2010-10-29 37.242 222,355 +1,639 0.65% 8,280,871
2010-11-01 2010-10-28 37.327 220,716 -468 0.65% 8,238,685
2010-10-29 2010-10-27 38.010 221,184 -352 0.65% 8,407,296
2010-10-28 2010-10-26 37.840 221,536 +1,522 0.65% 8,382,830
2010-10-26 2010-10-22 37.925 220,014 +1,874 0.65% 8,344,031
2010-10-22 2010-10-20 38.437 218,140 +3,512 0.64% 8,384,756
2010-10-21 2010-10-19 38.608 214,628 +3,746 0.63% 8,286,429
2010-10-20 2010-10-18 38.950 210,882 +3,746 0.62% 8,213,854
2010-10-19 2010-10-15 38.950 207,136 +7,493 0.61% 8,067,947
2010-10-18 2010-10-14 40.317 199,643 +703 0.59% 8,048,940
2010-10-15 2010-10-13 39.975 198,940 +3,512 0.58% 7,952,626
2010-10-14 2010-10-12 39.292 195,428 +3,278 0.57% 7,678,692
2010-10-12 2010-10-08 41.000 192,150 +582 0.56% 7,878,150
2010-10-11 2010-10-07 40.573 191,568 +1,756 0.56% 7,772,472
2010-10-08 2010-10-06 40.487 189,812 -1,173 0.56% 7,685,013
2010-10-07 2010-10-05 38.437 190,985 +468 0.56% 7,340,986
2010-10-06 2010-10-04 38.096 190,517 +14,283 0.56% 7,257,904
2010-10-05 2010-09-30 39.719 176,234 -468 0.52% 6,999,794
2010-10-04 2010-09-29 39.804 176,702 +819 0.52% 7,033,476
2010-09-30 2010-09-28 40.658 175,883 +1,522 0.52% 7,151,110
2010-09-29 2010-09-27 40.573 174,361 +2,342 0.51% 7,074,334
2010-09-28 2010-09-24 41.000 172,019 +1,170 0.51% 7,052,779
2010-09-27 2010-09-22 41.854 170,849 +4,449 0.50% 7,150,743
2010-09-24 2010-09-21 40.573 166,400 +586 0.49% 6,751,333
2010-09-21 2010-09-17 41.854 165,814 +5,853 0.49% 6,940,007
2010-09-20 2010-09-16 42.367 159,961 -585 0.47% 6,777,014
2010-09-17 2010-09-15 42.367 160,546 +117 0.47% 6,801,799
2010-09-16 2010-09-14 41.854 160,429 -5,385 0.47% 6,714,622
2010-09-15 2010-09-13 42.708 165,814 +2,575 0.49% 7,081,640
2010-09-14 2010-09-10 42.708 163,239 +1,171 0.48% 6,971,666
2010-09-13 2010-09-09 42.537 162,068 -1,054 0.48% 6,893,968
2010-09-10 2010-09-08 42.708 163,122 -117 0.48% 6,966,669
2010-09-09 2010-09-07 43.050 163,239 +2,225 0.48% 7,027,439
2010-09-08 2010-09-06 43.135 161,014 +351 0.47% 6,945,406
2010-09-06 2010-09-02 43.050 160,663 +234 0.47% 6,916,542
2010-09-02 2010-08-31 42.281 160,429 +1,990 0.47% 6,783,139
2010-08-31 2010-08-27 42.708 158,439 -120 0.47% 6,766,666
2010-08-30 2010-08-26 42.623 158,559 +1,288 0.47% 6,758,247
2010-08-27 2010-08-25 42.965 157,271 +117 0.46% 6,757,083
2010-08-26 2010-08-24 44.844 157,154 +2,342 0.46% 7,047,375
2010-08-24 2010-08-20 47.662 154,812 -1,522 0.46% 7,378,727
2010-08-23 2010-08-19 47.577 156,334 -1,171 0.46% 7,437,916
2010-08-20 2010-08-18 46.125 157,505 -1,171 0.46% 7,264,918
2010-08-19 2010-08-17 46.552 158,676 -1,522 0.47% 7,386,698
2010-08-18 2010-08-16 45.869 160,198 +1,405 0.47% 7,348,082
2010-08-17 2010-08-13 46.040 158,793 +351 0.47% 7,310,764
2010-08-16 2010-08-12 46.125 158,442 +7,025 0.47% 7,308,137
2010-08-13 2010-08-11 47.321 151,417 -1,171 0.45% 7,165,179
2010-08-11 2010-08-09 48.773 152,588 +5,971 0.45% 7,442,162
2010-08-10 2010-08-06 48.346 146,617 +4,683 0.43% 7,088,321
2010-08-09 2010-08-05 46.296 141,934 -2,108 0.42% 6,570,953
2010-08-06 2010-08-04 45.698 144,042 -1,199 0.42% 6,582,419
2010-08-05 2010-08-03 46.381 145,241 +1,522 0.43% 6,736,459
2010-08-04 2010-08-02 46.467 143,719 -2,927 0.42% 6,678,143
2010-08-03 2010-07-30 46.552 146,646 -20,722 0.43% 6,826,677
2010-08-02 2010-07-29 47.833 167,368 -12,293 0.49% 8,005,769
2010-07-30 2010-07-28 49.712 179,661 +1,171 0.53% 8,931,397
2010-07-29 2010-07-27 52.873 178,490 -468 0.52% 9,437,287
2010-07-28 2010-07-26 53.812 178,958 -1,171 0.53% 9,630,177
2010-07-26 2010-07-22 53.129 180,129 +351 0.53% 9,570,104
2010-07-23 2010-07-21 52.104 179,778 +1,288 0.53% 9,367,183
2010-07-22 2010-07-20 52.531 178,490 +6,322 0.52% 9,376,303
2010-07-21 2010-07-19 53.983 172,168 +4,566 0.51% 9,294,203
2010-07-20 2010-07-16 50.737 167,602 -703 0.50% 8,503,706
2010-07-19 2010-07-15 48.004 168,305 +937 0.50% 8,079,341
2010-07-16 2010-07-14 46.979 167,368 -4,917 0.50% 7,862,809
2010-07-15 2010-07-13 44.160 172,285 -820 0.52% 7,608,177
2010-07-13 2010-07-09 43.562 173,105 -117 0.52% 7,540,887
2010-07-12 2010-07-08 42.367 173,222 +5,731 0.52% 7,338,839
2010-07-09 2010-07-07 42.196 167,491 +1,873 0.50% 7,067,422
2010-07-08 2010-07-06 44.331 165,618 -1,170 0.50% 7,342,053
2010-07-07 2010-07-05 42.367 166,788 +2,107 0.50% 7,066,252
2010-07-06 2010-07-02 43.562 164,681 -7,961 0.49% 7,173,916
2010-07-05 2010-06-30 40.146 172,642 +3,981 0.52% 6,930,857
2010-07-02 2010-06-29 41.769 168,661 -7,493 0.50% 7,044,759
2010-06-30 2010-06-28 38.523 176,154 +23,180 0.53% 6,785,966
2010-06-29 2010-06-25 45.100 152,974 +1,756 0.46% 6,899,127
2010-06-28 2010-06-24 46.296 151,218 +118 0.45% 7,000,763
2010-06-25 2010-06-23 48.090 151,100 +2,809 0.45% 7,266,336
2010-06-24 2010-06-22 48.944 148,291 +1,873 0.44% 7,257,918
2010-06-23 2010-06-21 48.773 146,418 -3,395 0.44% 7,141,233
2010-06-22 2010-06-18 48.175 149,813 +2,576 0.45% 7,217,241
2010-06-21 2010-06-17 47.833 147,237 +5,268 0.44% 7,042,836
2010-06-18 2010-06-15 49.542 141,969 +7,490 0.42% 7,033,381
2010-06-17 2010-06-14 48.517 134,479 +11,707 0.40% 6,524,473
2010-06-15 2010-06-11 48.517 122,772 +3,044 0.37% 5,956,488
2010-06-14 2010-06-10 49.371 119,728 +2,459 0.36% 5,911,071
2010-06-11 2010-06-09 48.773 117,269 -1,288 0.35% 5,719,551
2010-06-09 2010-06-07 49.627 118,557 +234 0.35% 5,883,638
2010-06-08 2010-06-04 51.250 118,323 +468 0.35% 6,064,054
2010-06-07 2010-06-03 50.567 117,855 +4,566 0.35% 5,959,534
2010-06-03 2010-06-01 51.250 113,289 -1,170 0.34% 5,806,061
2010-06-02 2010-05-31 51.165 114,459 +2,341 0.34% 5,856,247
2010-06-01 2010-05-28 52.787 112,118 +9,015 0.34% 5,918,429
2010-05-31 2010-05-27 51.848 103,103 +5,619 0.31% 5,345,676
2010-05-28 2010-05-26 52.873 97,484 +1,522 0.29% 5,154,263
2010-05-27 2010-05-25 53.812 95,962 +1,288 0.29% 5,163,955
2010-05-26 2010-05-24 57.656 94,674 -7,376 0.28% 5,458,548
2010-05-24 2010-05-19 61.927 102,050 +2,108 0.31% 6,319,659
2010-05-20 2010-05-18 62.781 99,942 -13,587 0.30% 6,274,484
2010-05-19 2010-05-17 63.635 113,529 -3,512 0.34% 7,224,465
2010-05-18 2010-05-14 66.710 117,041 -8,195 0.35% 7,807,854
2010-05-17 2010-05-13 69.529 125,236 +3,512 0.37% 8,707,555
2010-05-14 2010-05-12 68.162 121,724 +586 0.36% 8,297,012
2010-05-13 2010-05-11 68.333 121,138 -117 0.36% 8,277,763
2010-05-12 2010-05-10 70.127 121,255 -1,171 0.36% 8,503,259
2010-05-11 2010-05-07 69.187 122,426 -4,098 0.37% 8,470,349
2010-05-10 2010-05-06 68.846 126,524 +586 0.38% 8,710,650
2010-05-07 2010-05-05 70.896 125,938 +351 0.38% 8,928,479
2010-05-06 2010-05-04 72.946 125,587 -4,917 0.38% 9,161,048
2010-05-05 2010-05-03 72.177 130,504 -3,629 0.39% 9,419,398
2010-05-04 2010-04-30 72.433 134,133 -9,015 0.40% 9,715,700
2010-05-03 2010-04-29 70.042 143,148 -351 0.43% 10,026,324
2010-04-30 2010-04-28 69.187 143,499 +2,107 0.45% 9,928,337
2010-04-29 2010-04-27 69.871 141,392 +1,756 0.44% 9,879,177
2010-04-28 2010-04-26 70.469 139,636 +2,342 0.44% 9,839,974
2010-04-27 2010-04-23 71.067 137,294 +351 0.43% 9,757,027
2010-04-26 2010-04-22 70.212 136,943 +1,756 0.43% 9,615,110
2010-04-23 2010-04-21 71.494 135,187 -1,288 0.42% 9,665,026
2010-04-22 2010-04-20 69.102 136,475 +820 0.43% 9,430,707
2010-04-21 2010-04-19 68.333 135,655 -6,791 0.42% 9,269,758
2010-04-20 2010-04-16 70.896 142,446 +2,099 0.44% 10,098,828
2010-04-19 2010-04-15 72.433 140,347 -3,980 0.44% 10,165,801
2010-04-16 2010-04-14 72.690 144,327 +8,195 0.45% 10,491,069
2010-04-15 2010-04-13 73.715 136,132 +117 0.43% 10,034,914
2010-04-14 2010-04-12 73.202 136,015 +9,246 0.42% 9,956,581
2010-04-13 2010-04-09 76.106 126,769 +3,395 0.40% 9,647,913
2010-04-12 2010-04-08 76.106 123,374 -8,547 0.39% 9,389,532
2010-04-09 2010-04-07 76.021 131,921 +586 0.41% 10,028,744
2010-04-08 2010-04-01 75.167 131,335 -2,342 0.41% 9,872,014
2010-04-07 2010-03-31 74.996 133,677 +2,693 0.42% 10,025,218
2010-04-01 2010-03-30 72.946 130,984 +351 0.41% 9,554,737
2010-03-31 2010-03-29 72.775 130,633 +7,142 0.41% 9,506,817
2010-03-30 2010-03-26 71.750 123,491 +8,780 0.39% 8,860,479
2010-03-29 2010-03-25 77.217 114,711 -2,692 0.36% 8,857,601
2010-03-25 2010-03-23 82.598 117,403 -5,854 0.37% 9,697,243
2010-03-24 2010-03-22 83.025 123,257 +468 0.38% 10,233,412
2010-03-23 2010-03-19 82.769 122,789 -585 0.38% 10,163,092
2010-03-22 2010-03-18 84.819 123,374 -937 0.39% 10,464,428
2010-03-19 2010-03-17 81.829 124,311 -702 0.39% 10,172,266
2010-03-17 2010-03-15 79.010 125,013 -1,057 0.39% 9,877,329
2010-03-16 2010-03-12 78.071 126,070 +820 0.39% 9,842,390
2010-03-12 2010-03-10 77.985 125,250 +819 0.39% 9,767,673
2010-03-11 2010-03-09 76.875 124,431 -1,990 0.39% 9,565,633
2010-03-10 2010-03-08 74.569 126,421 -1,639 0.39% 9,427,056
2010-03-09 2010-03-05 73.629 128,060 -2,927 0.40% 9,428,951
2010-03-08 2010-03-04 71.750 130,987 +117 0.41% 9,398,317
2010-03-05 2010-03-03 71.323 130,870 -1,405 0.41% 9,334,030
2010-03-04 2010-03-02 70.896 132,275 +4,449 0.41% 9,377,746
2010-03-03 2010-03-01 70.725 127,826 +234 0.40% 9,040,494
2010-03-02 2010-02-26 70.127 127,592 -585 0.40% 8,947,655
2010-03-01 2010-02-25 70.212 128,177 +117 0.40% 8,999,628
2010-02-26 2010-02-24 71.323 128,060 -1,639 0.40% 9,133,613
2010-02-25 2010-02-23 70.298 129,699 +3,981 0.40% 9,117,569
2010-02-24 2010-02-22 73.629 125,718 +2,224 0.39% 9,256,512
2010-02-23 2010-02-19 74.142 123,494 -2,459 0.39% 9,156,051
2010-02-22 2010-02-18 75.167 125,953 -4,214 0.39% 9,467,467
2010-02-19 2010-02-17 77.644 130,167 -6,088 0.41% 10,106,654
2010-02-18 2010-02-12 73.458 136,255 +4,215 0.43% 10,009,065
2010-02-17 2010-02-11 74.910 132,040 -117 0.41% 9,891,171
2010-02-12 2010-02-10 70.042 132,157 +14,517 0.41% 9,256,497
2010-02-11 2010-02-09 70.896 117,640 -586 0.37% 8,340,186
2010-02-10 2010-02-08 73.373 118,226 +3,278 0.37% 8,674,586
2010-02-09 2010-02-05 77.473 114,948 +1,405 0.36% 8,905,357
2010-02-08 2010-02-04 84.562 113,543 -1,171 0.35% 9,601,480
2010-02-05 2010-02-03 89.346 114,714 -4,214 0.36% 10,249,218
2010-02-04 2010-02-02 90.542 118,928 +1,639 0.37% 10,767,939
2010-02-02 2010-01-29 92.762 117,289 -351 0.37% 10,880,021
2010-01-29 2010-01-27 91.567 117,640 +1,756 0.37% 10,771,903
2010-01-28 2010-01-26 92.250 115,884 -4,917 0.36% 10,690,299
2010-01-27 2010-01-25 91.567 120,801 +117 0.38% 11,061,345
2010-01-26 2010-01-22 92.762 120,684 -4,566 0.38% 11,194,950
2010-01-25 2010-01-21 94.642 125,250 -117 0.39% 11,853,869
2010-01-22 2010-01-20 96.521 125,367 -2,225 0.39% 12,100,527
2010-01-21 2010-01-19 98.742 127,592 -2,341 0.40% 12,598,647
2010-01-20 2010-01-18 105.062 129,933 +117 0.41% 13,651,086
2010-01-19 2010-01-15 101.817 129,816 -585 0.41% 13,217,432
2010-01-15 2010-01-13 98.912 130,401 -1,545 0.41% 12,898,289
2010-01-14 2010-01-12 95.325 131,946 -2,459 0.41% 12,577,752
2010-01-13 2010-01-11 92.933 134,405 -1,639 0.42% 12,490,705
2010-01-08 2010-01-06 90.542 136,044 -1,193 0.42% 12,317,650
2010-01-07 2010-01-05 90.542 137,237 +936 0.43% 12,425,667
2010-01-05 2009-12-31 87.808 136,301 -585 0.43% 11,968,364
2009-12-30 2009-12-28 87.125 136,886 -1,171 0.43% 11,926,193
2009-12-29 2009-12-24 87.296 138,057 -2,927 0.43% 12,051,801
2009-12-28 2009-12-22 83.708 140,984 +586 0.44% 11,801,536
2009-12-22 2009-12-18 85.246 140,398 -1,288 0.44% 11,968,345
2009-12-21 2009-12-17 86.612 141,686 +2,107 0.44% 12,271,779
2009-12-18 2009-12-16 90.883 139,579 +1,054 0.44% 12,685,405
2009-12-17 2009-12-15 91.567 138,525 +1,522 0.43% 12,684,272
2009-12-16 2009-12-14 90.371 137,003 +3,395 0.43% 12,381,075
2009-12-15 2009-12-11 92.933 133,608 +5,034 0.42% 12,416,637
2009-12-14 2009-12-10 93.958 128,574 +3,395 0.40% 12,080,599
2009-12-11 2009-12-09 92.933 125,179 +468 0.39% 11,633,302
2009-12-10 2009-12-08 95.325 124,711 -1,873 0.39% 11,888,076
2009-12-09 2009-12-07 94.129 126,584 -351 0.40% 11,915,246
2009-12-08 2009-12-04 94.642 126,935 +1,171 0.40% 12,013,340
2009-12-07 2009-12-03 97.375 125,764 -1,174 0.39% 12,246,269
2009-12-04 2009-12-02 97.375 126,938 -2,341 0.40% 12,360,588
2009-12-03 2009-12-01 99.937 129,279 -3,747 0.40% 12,919,820
2009-12-02 2009-11-30 98.742 133,026 +5,971 0.42% 13,135,209
2009-12-01 2009-11-27 88.492 127,055 +468 0.40% 11,243,309
2009-11-30 2009-11-26 93.617 126,587 +1,171 0.40% 11,850,653
2009-11-27 2009-11-25 95.154 125,416 -1,171 0.39% 11,933,855
2009-11-26 2009-11-24 92.762 126,587 +234 0.40% 11,742,527
2009-11-25 2009-11-23 93.787 126,353 -117 0.39% 11,850,332
2009-11-24 2009-11-20 97.033 126,470 -1,053 0.39% 12,271,806
2009-11-23 2009-11-19 94.812 127,523 -6,017 0.40% 12,090,774
2009-11-20 2009-11-18 88.492 133,540 +1,639 0.42% 11,817,177
2009-11-19 2009-11-17 87.808 131,901 +1,639 0.41% 11,582,007
2009-11-18 2009-11-16 89.858 130,262 -4,214 0.41% 11,705,126
2009-11-17 2009-11-13 89.004 134,476 +585 0.42% 11,968,924
2009-11-16 2009-11-12 88.150 133,891 +1,054 0.42% 11,802,492
2009-11-13 2009-11-11 87.979 132,837 -851 0.41% 11,686,889
2009-11-12 2009-11-10 88.150 133,688 -1,991 0.42% 11,784,597
2009-11-11 2009-11-09 87.808 135,679 +1,288 0.42% 11,913,747
2009-11-10 2009-11-06 87.808 134,391 +585 0.42% 11,800,650
2009-11-09 2009-11-05 87.637 133,806 +1,037 0.42% 11,726,423
2009-11-06 2009-11-04 88.492 132,769 +351 0.41% 11,748,950
2009-11-05 2009-11-03 87.637 132,418 -936 0.41% 11,604,782
2009-11-04 2009-11-02 89.687 133,354 -352 0.42% 11,960,187
2009-11-03 2009-10-30 87.979 133,706 +3,630 0.42% 11,763,342
2009-11-02 2009-10-29 87.979 130,076 +2,926 0.41% 11,443,978
2009-10-30 2009-10-28 89.858 127,150 +937 0.40% 11,425,487
2009-10-29 2009-10-27 92.250 126,213 -2,693 0.39% 11,643,149
2009-10-28 2009-10-23 88.662 128,906 +934 0.40% 11,429,128
2009-10-27 2009-10-22 89.687 127,972 +937 0.40% 11,477,489
2009-10-23 2009-10-21 90.371 127,035 +111 0.40% 11,480,259
2009-10-22 2009-10-20 91.737 126,924 -5,388 0.40% 11,643,690
2009-10-21 2009-10-19 87.808 132,312 -1,639 0.41% 11,618,096
2009-10-20 2009-10-16 87.467 133,951 -1,291 0.42% 11,716,247
2009-10-19 2009-10-15 88.833 135,242 +1,159 0.42% 12,013,998
2009-10-16 2009-10-14 88.833 134,083 +1,288 0.42% 11,911,040
2009-10-15 2009-10-13 90.029 132,795 +1,990 0.41% 11,955,423
2009-10-14 2009-10-12 88.833 130,805 +2,342 0.41% 11,619,844
2009-10-13 2009-10-09 90.712 128,463 -2,342 0.40% 11,653,200
2009-10-12 2009-10-08 87.467 130,805 -4,448 0.41% 11,441,077
2009-10-09 2009-10-07 85.929 135,253 -4,917 0.42% 11,622,178
2009-10-08 2009-10-06 84.050 140,170 +1,404 0.44% 11,781,288
2009-10-07 2009-10-05 84.990 138,766 -3,395 0.43% 11,793,665
2009-10-06 2009-10-02 82.427 142,161 +14,049 0.44% 11,717,917
2009-10-05 2009-09-30 84.562 128,112 +3,278 0.43% 10,833,471
2009-10-02 2009-09-29 86.612 124,834 -6,556 0.42% 10,812,185
2009-09-30 2009-09-28 86.954 131,390 +468 0.44% 11,424,908
2009-09-29 2009-09-25 84.990 130,922 +3,044 0.44% 11,127,006
2009-09-28 2009-09-24 87.637 127,878 +2,576 0.43% 11,206,908
2009-09-25 2009-09-23 91.396 125,302 +702 0.42% 11,452,081
2009-09-24 2009-09-22 95.496 124,600 -234 0.42% 11,898,781
2009-09-23 2009-09-21 102.500 124,834 -7,977 0.42% 12,795,485
2009-09-22 2009-09-18 93.617 132,811 -5,973 0.45% 12,433,323
2009-09-21 2009-09-17 90.200 138,784 -23,204 0.47% 12,518,317
2009-09-18 2009-09-16 78.498 161,988 +586 0.55% 12,715,721
2009-09-17 2009-09-15 77.387 161,402 -586 0.54% 12,490,497
2009-09-16 2009-09-14 76.875 161,988 -368 0.55% 12,452,827
2009-09-15 2009-09-11 79.352 162,356 -6,439 0.55% 12,883,287
2009-09-14 2009-09-10 77.302 168,795 -1,177 0.57% 13,048,205
2009-09-11 2009-09-09 74.227 169,972 +820 0.57% 12,616,526
2009-09-10 2009-09-08 75.423 169,152 -939 0.57% 12,757,937
2009-09-09 2009-09-07 79.437 170,091 +3,357 0.57% 13,511,604
2009-09-08 2009-09-04 69.871 166,734 -2,244 0.56% 11,649,844
2009-09-07 2009-09-03 68.333 168,978 -9,132 0.57% 11,546,830
2009-09-04 2009-09-02 68.333 178,110 +1,054 0.60% 12,170,850
2009-09-02 2009-08-31 66.454 177,056 -15,337 0.60% 11,766,109
2009-09-01 2009-08-28 68.504 192,393 -3,043 0.65% 13,179,722
2009-08-31 2009-08-27 68.590 195,436 -16,859 0.66% 13,404,874
2009-08-28 2009-08-26 68.419 212,295 -21,196 0.72% 14,524,959
2009-08-27 2009-08-25 69.187 233,491 -11,239 0.79% 16,154,659
2009-08-26 2009-08-24 69.700 244,730 -2,341 0.82% 17,057,681
2009-08-25 2009-08-21 68.504 247,071 -8,248 0.83% 16,925,393
2009-08-24 2009-08-20 68.333 255,319 -19,317 0.86% 17,446,798
2009-08-21 2009-08-19 65.771 274,636 -13,466 0.93% 18,063,039
2009-08-20 2009-08-18 67.308 288,102 -1,873 0.97% 19,391,665
2009-08-19 2009-08-17 68.504 289,975 -703 0.98% 19,864,496
2009-08-18 2009-08-14 66.881 290,678 -25,756 0.98% 19,440,908
2009-08-17 2009-08-13 64.062 316,434 -18,497 1.07% 20,271,553
2009-08-14 2009-08-12 63.550 334,931 -474 1.13% 21,284,865
2009-08-12 2009-08-10 65.258 335,405 -1,991 1.13% 21,887,971
2009-08-11 2009-08-07 63.379 337,396 -5,268 1.14% 21,383,877
2009-08-10 2009-08-06 66.454 342,664 -23,649 1.15% 22,771,451
2009-08-07 2009-08-05 66.112 366,313 -24,262 1.23% 24,217,868
2009-08-06 2009-08-04 68.077 390,575 +1,639 1.32% 26,589,207
2009-08-05 2009-08-03 67.223 388,936 +702 1.31% 26,145,412
2009-08-04 2009-07-31 66.625 388,234 -15,805 1.31% 25,866,090
2009-08-03 2009-07-30 66.710 404,039 +2,927 1.36% 26,953,610
2009-07-31 2009-07-29 68.248 401,112 +7,259 1.35% 27,375,058
2009-07-30 2009-07-28 69.187 393,853 -820 1.33% 27,249,704
2009-07-29 2009-07-27 67.479 394,673 -4,732 1.33% 26,632,205
2009-07-28 2009-07-24 65.600 399,405 -2,926 1.35% 26,200,968
2009-07-27 2009-07-23 65.771 402,331 -3,513 1.36% 26,461,645
2009-07-24 2009-07-22 67.052 405,844 +703 1.37% 27,212,686
2009-07-23 2009-07-21 68.248 405,141 +2,927 1.36% 27,650,029
2009-07-22 2009-07-20 67.137 402,214 +1,279 1.35% 27,003,642
2009-07-21 2009-07-17 64.831 400,935 -1,288 1.35% 25,993,117
2009-07-20 2009-07-16 64.831 402,223 +20,251 1.35% 26,076,620
2009-07-17 2009-07-15 67.479 381,972 +11,704 1.29% 25,775,152
2009-07-16 2009-07-14 68.846 370,268 +1,091 1.25% 25,491,409
2009-07-15 2009-07-13 67.137 369,177 -468 1.24% 24,785,621
2009-07-14 2009-07-10 67.479 369,645 -2,370 1.25% 24,943,337
2009-07-13 2009-07-09 68.846 372,015 +351 1.25% 25,611,683
2009-07-10 2009-07-08 67.137 371,664 +1,756 1.25% 24,952,592
2009-07-09 2009-07-07 69.017 369,908 +2,693 1.25% 25,529,817
2009-07-08 2009-07-06 68.675 367,215 +3,483 1.24% 25,218,490
2009-07-07 2009-07-03 69.017 363,732 +12,527 1.23% 25,103,570
2009-07-06 2009-07-02 71.323 351,205 +585 1.18% 25,048,965
2009-07-03 2009-06-30 71.323 350,620 +583 1.18% 25,007,241
2009-07-02 2009-06-29 75.594 350,037 -468 1.18% 26,460,609
2009-06-30 2009-06-26 77.131 350,505 -287 1.18% 27,034,889
2009-06-29 2009-06-25 76.533 350,792 +697 1.18% 26,847,281
2009-06-26 2009-06-24 77.387 350,095 +1,727 1.18% 27,092,977
2009-06-25 2009-06-23 78.412 348,368 -12,307 1.17% 27,316,406
2009-06-24 2009-06-22 82.427 360,675 -11,239 1.21% 29,729,388
2009-06-23 2009-06-19 77.217 371,914 -4,214 1.25% 28,717,959
2009-06-22 2009-06-18 74.569 376,128 +702 1.27% 28,047,395
2009-06-19 2009-06-17 76.448 375,426 -5,034 1.26% 28,700,536
2009-06-18 2009-06-16 76.533 380,460 +8,663 1.28% 29,117,872
2009-06-17 2009-06-15 80.804 371,797 +352 1.25% 30,042,747
2009-06-16 2009-06-12 84.562 371,445 +7,492 1.25% 31,410,318
2009-06-15 2009-06-11 85.417 363,953 +9,952 1.23% 31,087,652
2009-06-12 2009-06-10 90.200 354,001 -1,531 1.19% 31,930,890
2009-06-11 2009-06-09 91.567 355,532 -14 1.20% 32,554,880
2009-06-10 2009-06-08 92.250 355,546 -8,584 1.20% 32,799,118
2009-06-09 2009-06-05 82.000 364,130 -22,275 1.23% 29,858,660
2009-06-08 2009-06-04 75.081 386,405 -2,002 1.30% 29,011,770
2009-06-05 2009-06-03 76.448 388,407 -10,197 1.31% 29,692,906
2009-06-04 2009-06-02 74.312 398,604 +4,377 1.34% 29,621,260
2009-06-03 2009-06-01 78.071 394,227 +1,377 1.33% 30,777,630
2009-06-02 2009-05-29 76.875 392,850 -5,174 1.32% 30,200,344
2009-06-01 2009-05-27 73.800 398,024 +9,126 1.34% 29,374,171
2009-05-29 2009-05-26 72.860 388,898 +3,746 1.31% 28,335,270
2009-05-27 2009-05-25 72.946 385,152 +14,594 1.30% 28,095,234
2009-05-26 2009-05-22 73.202 370,558 +1,467 1.25% 27,125,618
2009-05-25 2009-05-21 74.312 369,091 +7,836 1.24% 27,428,075
2009-05-22 2009-05-20 78.669 361,255 +14,765 1.22% 28,419,479
2009-05-21 2009-05-19 77.302 346,490 +2,647 1.17% 26,784,399
2009-05-20 2009-05-18 68.333 343,843 -17,442 1.16% 23,495,938
2009-05-19 2009-05-15 60.987 361,285 +33,392 1.22% 22,033,869
2009-05-18 2009-05-14 60.304 327,893 +8,266 1.10% 19,773,314
2009-05-15 2009-05-13 55.094 319,627 +11,701 1.08% 17,609,450
2009-05-14 2009-05-12 53.300 307,926 +7,025 1.04% 16,412,456
2009-05-13 2009-05-11 54.752 300,901 +14,008 1.01% 16,474,957
2009-05-12 2009-05-08 53.471 286,893 +22,401 0.97% 15,340,408
2009-05-11 2009-05-07 53.215 264,492 +12,181 0.89% 14,074,832
2009-05-08 2009-05-06 54.325 252,311 +18,252 0.85% 13,706,795
2009-05-07 2009-05-05 51.165 234,059 +2,018 0.79% 11,975,531
2009-05-06 2009-05-04 51.421 232,041 +8,761 0.78% 11,931,742
2009-05-05 2009-04-30 49.883 223,280 +5,913 0.75% 11,137,951
2009-05-04 2009-04-29 49.456 217,367 +3,864 0.73% 10,750,157
2009-04-30 2009-04-28 50.396 213,503 +5,619 0.72% 10,759,662
2009-04-29 2009-04-27 52.019 207,884 +3,123 0.70% 10,813,866
2009-04-28 2009-04-24 56.204 204,761 +585 0.71% 11,508,421
2009-04-27 2009-04-23 56.631 204,176 +1,639 0.70% 11,562,742
2009-04-24 2009-04-22 57.229 202,537 +6,205 0.70% 11,591,024
2009-04-23 2009-04-21 58.340 196,332 +3,747 0.68% 11,453,927
2009-04-22 2009-04-20 59.279 192,585 +3,629 0.66% 11,416,278
2009-04-21 2009-04-17 59.194 188,956 -5,268 0.65% 11,185,014
2009-04-20 2009-04-16 58.083 194,224 +14,868 0.67% 11,281,177
2009-04-17 2009-04-15 59.792 179,356 +3,746 0.62% 10,723,994
2009-04-16 2009-04-14 60.987 175,610 -2,575 0.64% 10,710,015
2009-04-15 2009-04-09 58.767 178,185 +4,448 0.65% 10,471,338
2009-04-14 2009-04-08 58.254 173,737 +9,132 0.64% 10,120,904
2009-04-09 2009-04-07 59.108 164,605 +1,171 0.60% 9,729,527
2009-04-08 2009-04-06 59.023 163,434 -117 0.60% 9,646,351
2009-04-07 2009-04-03 59.023 163,551 +6,322 0.60% 9,653,257
2009-04-06 2009-04-02 60.048 157,229 -703 0.58% 9,441,274
2009-04-03 2009-04-01 58.083 157,932 +5,386 0.58% 9,173,217
2009-04-02 2009-03-31 58.169 152,546 +6,439 0.56% 8,873,410
2009-04-01 2009-03-30 60.646 146,107 +3,980 0.54% 8,860,781
2009-03-31 2009-03-27 60.366 142,127 +20,956 0.52% 8,579,646
2009-03-30 2009-03-26 60.449 121,171 +2,196 0.44% 7,324,718
2009-03-27 2009-03-25 59.616 118,975 +9,954 0.43% 7,092,771
2009-03-26 2009-03-24 59.199 109,021 +4,438 0.39% 6,453,907
2009-03-25 2009-03-23 61.367 104,583 +479 0.37% 6,417,903
2009-03-24 2009-03-20 63.034 104,104 -3,837 0.37% 6,562,109
2009-03-23 2009-03-19 56.531 107,941 +5,756 0.39% 6,101,974
2009-03-20 2009-03-18 56.864 102,185 +4,558 0.37% 5,810,664
2009-03-19 2009-03-17 56.697 97,627 +6,356 0.35% 5,535,197
2009-03-18 2009-03-16 59.199 91,271 +6,477 0.33% 5,403,129
2009-03-17 2009-03-13 60.866 84,794 -2,519 0.30% 5,161,099
2009-03-16 2009-03-12 62.034 87,313 +7,196 0.31% 5,416,342
2009-03-13 2009-03-11 62.534 80,117 +8,396 0.29% 5,010,028
2009-03-12 2009-03-10 65.202 71,721 +10,074 0.26% 4,676,353
2009-03-11 2009-03-09 63.201 61,647 +5,637 0.22% 3,896,147
2009-03-10 2009-03-06 57.031 56,010 +1,799 0.20% 3,194,301
2009-03-09 2009-03-05 58.782 54,211 +2,159 0.19% 3,186,623
2009-03-06 2009-03-04 61.200 52,052 +3,838 0.19% 3,185,574
2009-03-05 2009-03-03 59.782 48,214 +480 0.17% 2,882,349
2009-03-04 2009-03-02 60.449 47,734 -3,238 0.17% 2,885,493
2009-03-03 2009-02-27 66.703 50,972 +5,037 0.18% 3,399,976
2009-03-02 2009-02-26 73.373 45,935 +7,916 0.16% 3,370,393
2009-02-27 2009-02-25 86.714 38,019 +4,677 0.14% 3,296,767
2009-02-26 2009-02-24 89.048 33,342 +3,478 0.12% 2,969,047
2009-02-25 2009-02-23 100.054 29,864 +1,319 0.11% 2,988,020
2009-02-24 2009-02-20 104.223 28,545 -359 0.10% 2,975,050
2009-02-23 2009-02-19 106.725 28,904 +8,755 0.10% 3,084,765
2009-02-20 2009-02-18 119.898 20,149 +2,159 0.07% 2,415,831
2009-02-18 2009-02-16 123.734 17,990 -1,080 0.06% 2,225,970
2009-02-17 2009-02-13 133.239 19,070 +2,519 0.07% 2,540,865
2009-02-16 2009-02-12 133.406 16,551 +10,075 0.06% 2,207,997
2009-02-13 2009-02-11 191.771 6,476 +4,797 0.02% 1,241,906
2009-02-12 2009-02-10 81.628 1,679 0.01% 137,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top