History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-10 | 2025-10-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-09 | 2025-10-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-08 | 2025-10-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-06 | 2025-10-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-03 | 2025-09-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-10-02 | 2025-09-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-30 | 2025-09-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-29 | 2025-09-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-26 | 2025-09-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-25 | 2025-09-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-24 | 2025-09-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-23 | 2025-09-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-22 | 2025-09-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-19 | 2025-09-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-18 | 2025-09-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-17 | 2025-09-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-15 | 2025-09-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-12 | 2025-09-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-11 | 2025-09-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-10 | 2025-09-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-09 | 2025-09-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-08 | 2025-09-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-05 | 2025-09-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-04 | 2025-09-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-03 | 2025-09-01 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-02 | 2025-08-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-09-01 | 2025-08-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-29 | 2025-08-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-28 | 2025-08-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-27 | 2025-08-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-26 | 2025-08-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-25 | 2025-08-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-22 | 2025-08-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-21 | 2025-08-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-20 | 2025-08-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-19 | 2025-08-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-18 | 2025-08-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-15 | 2025-08-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-14 | 2025-08-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-13 | 2025-08-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-12 | 2025-08-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-11 | 2025-08-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-08 | 2025-08-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-07 | 2025-08-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-05 | 2025-08-01 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-04 | 2025-07-31 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-01 | 2025-07-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-31 | 2025-07-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-30 | 2025-07-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-29 | 2025-07-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-28 | 2025-07-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-24 | 2025-07-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-23 | 2025-07-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-21 | 2025-07-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-18 | 2025-07-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-17 | 2025-07-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-16 | 2025-07-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-15 | 2025-07-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-14 | 2025-07-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-11 | 2025-07-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-10 | 2025-07-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-09 | 2025-07-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-08 | 2025-07-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-07 | 2025-07-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-03 | 2025-06-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-30 | 2025-06-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-27 | 2025-06-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-26 | 2025-06-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-25 | 2025-06-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-24 | 2025-06-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-19 | 2025-06-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-18 | 2025-06-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-16 | 2025-06-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-12 | 2025-06-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-11 | 2025-06-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-10 | 2025-06-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-09 | 2025-06-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-06 | 2025-06-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-03 | 2025-05-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-06-02 | 2025-05-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-30 | 2025-05-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-29 | 2025-05-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-28 | 2025-05-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-27 | 2025-05-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-26 | 2025-05-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-23 | 2025-05-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-22 | 2025-05-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-21 | 2025-05-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-20 | 2025-05-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-19 | 2025-05-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-16 | 2025-05-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-15 | 2025-05-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-14 | 2025-05-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-13 | 2025-05-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-12 | 2025-05-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-09 | 2025-05-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-08 | 2025-05-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-07 | 2025-05-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-06 | 2025-04-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-30 | 2025-04-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-29 | 2025-04-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-28 | 2025-04-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-25 | 2025-04-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-24 | 2025-04-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-22 | 2025-04-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-17 | 2025-04-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-16 | 2025-04-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-15 | 2025-04-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-14 | 2025-04-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-11 | 2025-04-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-09 | 2025-04-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-03 | 2025-04-01 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-27 | 2025-03-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-25 | 2025-03-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-24 | 2025-03-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-21 | 2025-03-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-20 | 2025-03-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-19 | 2025-03-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-18 | 2025-03-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-17 | 2025-03-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-14 | 2025-03-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-13 | 2025-03-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-12 | 2025-03-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-11 | 2025-03-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-10 | 2025-03-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-07 | 2025-03-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-06 | 2025-03-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-05 | 2025-03-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-04 | 2025-02-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-03-03 | 2025-02-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-28 | 2025-02-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-27 | 2025-02-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-26 | 2025-02-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-25 | 2025-02-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-24 | 2025-02-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-21 | 2025-02-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-20 | 2025-02-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-19 | 2025-02-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-18 | 2025-02-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-17 | 2025-02-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-14 | 2025-02-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-13 | 2025-02-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-12 | 2025-02-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-11 | 2025-02-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-10 | 2025-02-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-07 | 2025-02-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-06 | 2025-02-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-05 | 2025-02-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-04 | 2025-01-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-02-03 | 2025-01-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-27 | 2025-01-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-24 | 2025-01-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-23 | 2025-01-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-21 | 2025-01-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-20 | 2025-01-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-17 | 2025-01-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-16 | 2025-01-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-15 | 2025-01-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-14 | 2025-01-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-13 | 2025-01-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-10 | 2025-01-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-09 | 2025-01-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-08 | 2025-01-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-07 | 2025-01-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-06 | 2025-01-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-03 | 2024-12-31 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-01-02 | 2024-12-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-30 | 2024-12-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-27 | 2024-12-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-23 | 2024-12-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-20 | 2024-12-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-19 | 2024-12-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-18 | 2024-12-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-17 | 2024-12-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-16 | 2024-12-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-13 | 2024-12-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-12 | 2024-12-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-11 | 2024-12-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-10 | 2024-12-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-09 | 2024-12-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-06 | 2024-12-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-05 | 2024-12-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-04 | 2024-12-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-03 | 2024-11-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-12-02 | 2024-11-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-29 | 2024-11-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-28 | 2024-11-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-27 | 2024-11-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-26 | 2024-11-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-25 | 2024-11-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-22 | 2024-11-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-21 | 2024-11-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-20 | 2024-11-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-19 | 2024-11-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-18 | 2024-11-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-15 | 2024-11-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-14 | 2024-11-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-13 | 2024-11-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-11 | 2024-11-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-08 | 2024-11-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-07 | 2024-11-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-06 | 2024-11-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-05 | 2024-11-01 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-04 | 2024-10-31 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-11-01 | 2024-10-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-31 | 2024-10-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-30 | 2024-10-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-29 | 2024-10-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-25 | 2024-10-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-24 | 2024-10-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-23 | 2024-10-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-22 | 2024-10-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-21 | 2024-10-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-18 | 2024-10-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-17 | 2024-10-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-16 | 2024-10-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-15 | 2024-10-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-14 | 2024-10-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-10 | 2024-10-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-09 | 2024-10-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-08 | 2024-10-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-07 | 2024-10-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-04 | 2024-10-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-03 | 2024-09-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-10-02 | 2024-09-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-30 | 2024-09-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-27 | 2024-09-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-26 | 2024-09-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-25 | 2024-09-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-24 | 2024-09-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-23 | 2024-09-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-20 | 2024-09-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-19 | 2024-09-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-17 | 2024-09-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-16 | 2024-09-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-13 | 2024-09-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-12 | 2024-09-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-11 | 2024-09-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-10 | 2024-09-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-09 | 2024-09-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-05 | 2024-09-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-04 | 2024-09-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-03 | 2024-08-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-09-02 | 2024-08-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-30 | 2024-08-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-29 | 2024-08-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-28 | 2024-08-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-27 | 2024-08-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-26 | 2024-08-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-23 | 2024-08-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-22 | 2024-08-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-21 | 2024-08-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-20 | 2024-08-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-19 | 2024-08-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-16 | 2024-08-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-15 | 2024-08-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-14 | 2024-08-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-13 | 2024-08-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-12 | 2024-08-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-09 | 2024-08-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-08 | 2024-08-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-07 | 2024-08-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-06 | 2024-08-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-05 | 2024-08-01 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-02 | 2024-07-31 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-01 | 2024-07-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-31 | 2024-07-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-30 | 2024-07-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-29 | 2024-07-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-26 | 2024-07-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-24 | 2024-07-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-23 | 2024-07-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-22 | 2024-07-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-19 | 2024-07-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-18 | 2024-07-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-17 | 2024-07-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-16 | 2024-07-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-15 | 2024-07-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-12 | 2024-07-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-11 | 2024-07-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-10 | 2024-07-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-09 | 2024-07-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-08 | 2024-07-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-04 | 2024-07-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-03 | 2024-06-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-07-02 | 2024-06-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-28 | 2024-06-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-27 | 2024-06-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-26 | 2024-06-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-25 | 2024-06-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-24 | 2024-06-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-21 | 2024-06-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-20 | 2024-06-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-19 | 2024-06-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-18 | 2024-06-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-17 | 2024-06-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-14 | 2024-06-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-13 | 2024-06-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-12 | 2024-06-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-11 | 2024-06-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-07 | 2024-06-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-06 | 2024-06-04 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-05 | 2024-06-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-04 | 2024-05-31 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-03 | 2024-05-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-31 | 2024-05-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-30 | 2024-05-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-29 | 2024-05-27 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-28 | 2024-05-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-27 | 2024-05-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-24 | 2024-05-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-23 | 2024-05-21 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-22 | 2024-05-20 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-21 | 2024-05-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-20 | 2024-05-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-17 | 2024-05-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-16 | 2024-05-13 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-14 | 2024-05-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-13 | 2024-05-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-10 | 2024-05-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-09 | 2024-05-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-08 | 2024-05-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-07 | 2024-05-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-06 | 2024-05-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-03 | 2024-04-30 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-05-02 | 2024-04-29 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-30 | 2024-04-26 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-29 | 2024-04-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-26 | 2024-04-24 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-25 | 2024-04-23 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-24 | 2024-04-22 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-23 | 2024-04-19 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-22 | 2024-04-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-19 | 2024-04-17 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-18 | 2024-04-16 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-17 | 2024-04-15 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-16 | 2024-04-12 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-15 | 2024-04-11 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-12 | 2024-04-10 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-11 | 2024-04-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-10 | 2024-04-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-09 | 2024-04-05 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-08 | 2024-04-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-05 | 2024-04-02 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-03 | 2024-03-28 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-04-02 | 2024-03-27 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-03-28 | 2024-03-26 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-03-27 | 2024-03-25 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-26 | 2024-03-22 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-03-25 | 2024-03-21 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-19 | 2024-03-15 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-03-18 | 2024-03-14 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-03-15 | 2024-03-13 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-03-14 | 2024-03-12 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2024-03-13 | 2024-03-11 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-03-12 | 2024-03-08 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2024-03-11 | 2024-03-07 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2024-03-08 | 2024-03-06 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-07 | 2024-03-05 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-06 | 2024-03-04 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-05 | 2024-03-01 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-04 | 2024-02-29 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-03-01 | 2024-02-28 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-02-29 | 2024-02-27 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2024-02-28 | 2024-02-26 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-02-27 | 2024-02-23 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2024-02-26 | 2024-02-22 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-02-23 | 2024-02-21 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-22 | 2024-02-20 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-02-21 | 2024-02-19 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-02-20 | 2024-02-16 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-19 | 2024-02-15 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-16 | 2024-02-14 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-15 | 2024-02-09 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-14 | 2024-02-07 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-08 | 2024-02-06 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-07 | 2024-02-05 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-06 | 2024-02-02 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-05 | 2024-02-01 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-02-02 | 2024-01-31 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-02-01 | 2024-01-30 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-31 | 2024-01-29 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-30 | 2024-01-26 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-29 | 2024-01-25 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-01-26 | 2024-01-24 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-01-25 | 2024-01-23 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-01-24 | 2024-01-22 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-01-23 | 2024-01-19 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-22 | 2024-01-18 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-19 | 2024-01-17 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-01-18 | 2024-01-16 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-17 | 2024-01-15 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-16 | 2024-01-12 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-15 | 2024-01-11 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-12 | 2024-01-10 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-11 | 2024-01-09 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-01-10 | 2024-01-08 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-01-09 | 2024-01-05 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-01-08 | 2024-01-04 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-01-05 | 2024-01-03 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-01-04 | 2024-01-02 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-29 | 2023-12-27 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-28 | 2023-12-22 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-27 | 2023-12-21 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-22 | 2023-12-20 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-21 | 2023-12-19 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-20 | 2023-12-18 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-19 | 2023-12-15 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-12-18 | 2023-12-14 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2023-12-15 | 2023-12-13 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2023-12-14 | 2023-12-12 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2023-12-13 | 2023-12-11 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2023-12-12 | 2023-12-08 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2023-12-11 | 2023-12-07 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2023-12-08 | 2023-12-06 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2023-12-07 | 2023-12-05 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2023-12-05 | 2023-12-01 | 0.054 | 74,000 | +0 | 0.01% | 3,996 |
| 2023-12-04 | 2023-11-30 | 0.054 | 74,000 | +0 | 0.01% | 3,996 |
| 2023-12-01 | 2023-11-29 | 0.058 | 74,000 | +0 | 0.01% | 4,292 |
| 2023-11-30 | 2023-11-28 | 0.058 | 74,000 | +0 | 0.01% | 4,292 |
| 2023-11-29 | 2023-11-27 | 0.058 | 74,000 | +0 | 0.01% | 4,292 |
| 2023-11-28 | 2023-11-24 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-11-27 | 2023-11-23 | 0.067 | 74,000 | +0 | 0.01% | 4,958 |
| 2023-11-24 | 2023-11-22 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-11-23 | 2023-11-21 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-11-22 | 2023-11-20 | 0.058 | 74,000 | +0 | 0.01% | 4,292 |
| 2023-11-21 | 2023-11-17 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-11-20 | 2023-11-16 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2023-11-17 | 2023-11-15 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2023-11-16 | 2023-11-14 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2023-11-15 | 2023-11-13 | 0.052 | 74,000 | +0 | 0.01% | 3,848 |
| 2023-11-14 | 2023-11-10 | 0.052 | 74,000 | +0 | 0.01% | 3,848 |
| 2023-11-13 | 2023-11-09 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2023-11-10 | 2023-11-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2023-11-09 | 2023-11-07 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2023-11-08 | 2023-11-06 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2023-11-07 | 2023-11-03 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2023-11-06 | 2023-11-02 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-11-03 | 2023-11-01 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-11-02 | 2023-10-31 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-11-01 | 2023-10-30 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-10-31 | 2023-10-27 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-10-30 | 2023-10-26 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2023-10-27 | 2023-10-25 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2023-10-26 | 2023-10-24 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2023-10-25 | 2023-10-20 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2023-10-24 | 2023-10-19 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2023-10-20 | 2023-10-18 | 0.052 | 74,000 | +0 | 0.01% | 3,848 |
| 2023-10-19 | 2023-10-17 | 0.052 | 74,000 | +0 | 0.01% | 3,848 |
| 2023-10-18 | 2023-10-16 | 0.052 | 74,000 | +0 | 0.01% | 3,848 |
| 2023-10-17 | 2023-10-13 | 0.052 | 74,000 | +0 | 0.01% | 3,848 |
| 2023-10-16 | 2023-10-12 | 0.057 | 74,000 | +0 | 0.01% | 4,218 |
| 2023-10-13 | 2023-10-11 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2023-10-12 | 2023-10-10 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2023-10-11 | 2023-10-09 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2023-10-10 | 2023-10-06 | 0.053 | 74,000 | +0 | 0.01% | 3,922 |
| 2023-10-09 | 2023-10-05 | 0.053 | 74,000 | +0 | 0.01% | 3,922 |
| 2023-10-06 | 2023-10-04 | 0.053 | 74,000 | +0 | 0.01% | 3,922 |
| 2023-10-05 | 2023-10-03 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-10-04 | 2023-09-29 | 0.058 | 74,000 | +0 | 0.01% | 4,292 |
| 2023-10-03 | 2023-09-28 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-22 | 2023-09-20 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-21 | 2023-09-19 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-20 | 2023-09-18 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-18 | 2023-09-14 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-15 | 2023-09-13 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-13 | 2023-09-11 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-12 | 2023-09-07 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2023-09-11 | 2023-09-06 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2023-09-07 | 2023-09-05 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2023-09-06 | 2023-09-04 | 0.066 | 74,000 | +0 | 0.01% | 4,884 |
| 2023-09-05 | 2023-08-31 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-09-04 | 2023-08-30 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-31 | 2023-08-29 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-30 | 2023-08-28 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-29 | 2023-08-25 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-28 | 2023-08-24 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-25 | 2023-08-23 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-24 | 2023-08-22 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-23 | 2023-08-21 | 0.057 | 74,000 | +0 | 0.01% | 4,218 |
| 2023-08-22 | 2023-08-18 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2023-08-21 | 2023-08-17 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2023-08-18 | 2023-08-16 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2023-08-17 | 2023-08-15 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2023-08-16 | 2023-08-14 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-08-15 | 2023-08-11 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-08-14 | 2023-08-10 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-08-11 | 2023-08-09 | 0.061 | 74,000 | +0 | 0.01% | 4,514 |
| 2023-08-10 | 2023-08-08 | 0.061 | 74,000 | +0 | 0.01% | 4,514 |
| 2023-08-09 | 2023-08-07 | 0.061 | 74,000 | +0 | 0.01% | 4,514 |
| 2023-08-08 | 2023-08-04 | 0.061 | 74,000 | +0 | 0.01% | 4,514 |
| 2023-08-07 | 2023-08-03 | 0.061 | 74,000 | +0 | 0.01% | 4,514 |
| 2023-08-04 | 2023-08-02 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-08-03 | 2023-08-01 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-08-02 | 2023-07-31 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-08-01 | 2023-07-28 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-31 | 2023-07-27 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-28 | 2023-07-26 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-27 | 2023-07-25 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-26 | 2023-07-24 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-25 | 2023-07-21 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-24 | 2023-07-20 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-21 | 2023-07-19 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-07-20 | 2023-07-18 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-07-19 | 2023-07-14 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-07-18 | 2023-07-13 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-07-14 | 2023-07-12 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-13 | 2023-07-11 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-12 | 2023-07-10 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-11 | 2023-07-07 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-10 | 2023-07-06 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-07 | 2023-07-05 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-06 | 2023-07-04 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2023-07-05 | 2023-07-03 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-07-04 | 2023-06-30 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2023-07-03 | 2023-06-29 | 0.067 | 74,000 | +0 | 0.01% | 4,958 |
| 2023-06-30 | 2023-06-28 | 0.067 | 74,000 | +0 | 0.01% | 4,958 |
| 2023-06-29 | 2023-06-27 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-28 | 2023-06-26 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-27 | 2023-06-23 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-26 | 2023-06-21 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-23 | 2023-06-20 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-21 | 2023-06-19 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-20 | 2023-06-16 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-19 | 2023-06-15 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-16 | 2023-06-14 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-15 | 2023-06-13 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-14 | 2023-06-12 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-13 | 2023-06-09 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-12 | 2023-06-08 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-09 | 2023-06-07 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-08 | 2023-06-06 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2023-06-07 | 2023-06-05 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2023-06-06 | 2023-06-02 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2023-06-05 | 2023-06-01 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-02 | 2023-05-31 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-06-01 | 2023-05-30 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-05-31 | 2023-05-29 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-05-30 | 2023-05-25 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2023-05-29 | 2023-05-24 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2023-05-25 | 2023-05-23 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2023-05-24 | 2023-05-22 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2023-05-23 | 2023-05-19 | 0.066 | 74,000 | +0 | 0.01% | 4,884 |
| 2023-05-22 | 2023-05-18 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2023-05-19 | 2023-05-17 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2023-05-18 | 2023-05-16 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2023-05-17 | 2023-05-15 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2023-05-16 | 2023-05-12 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2023-05-15 | 2023-05-11 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2023-05-12 | 2023-05-10 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2023-05-11 | 2023-05-09 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-05-10 | 2023-05-08 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-05-09 | 2023-05-05 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-05-08 | 2023-05-04 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2023-05-05 | 2023-05-03 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2023-05-04 | 2023-05-02 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2023-05-03 | 2023-04-28 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2023-05-02 | 2023-04-27 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-04-28 | 2023-04-26 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-04-27 | 2023-04-25 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-04-26 | 2023-04-24 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2023-04-25 | 2023-04-21 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-04-24 | 2023-04-20 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-04-21 | 2023-04-19 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-04-20 | 2023-04-18 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2023-04-19 | 2023-04-17 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-04-18 | 2023-04-14 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2023-04-17 | 2023-04-13 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-04-14 | 2023-04-12 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2023-04-13 | 2023-04-11 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2023-04-12 | 2023-04-06 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-04-11 | 2023-04-04 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-04-06 | 2023-04-03 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-04-04 | 2023-03-31 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2023-04-03 | 2023-03-30 | 0.108 | 74,000 | +0 | 0.01% | 7,992 |
| 2023-03-31 | 2023-03-29 | 0.108 | 74,000 | +0 | 0.01% | 7,992 |
| 2023-03-30 | 2023-03-28 | 0.107 | 74,000 | +0 | 0.01% | 7,918 |
| 2023-03-29 | 2023-03-27 | 0.107 | 74,000 | +0 | 0.01% | 7,918 |
| 2023-03-28 | 2023-03-24 | 0.107 | 74,000 | +0 | 0.01% | 7,918 |
| 2023-03-27 | 2023-03-23 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2023-03-24 | 2023-03-22 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2023-03-23 | 2023-03-21 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2023-03-22 | 2023-03-20 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-03-21 | 2023-03-17 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2023-03-20 | 2023-03-16 | 0.107 | 74,000 | +0 | 0.01% | 7,918 |
| 2023-03-17 | 2023-03-15 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2023-03-16 | 2023-03-14 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2023-03-15 | 2023-03-13 | 0.117 | 74,000 | +0 | 0.01% | 8,658 |
| 2023-03-14 | 2023-03-10 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2023-03-13 | 2023-03-09 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2023-03-10 | 2023-03-08 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-03-09 | 2023-03-07 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-03-08 | 2023-03-06 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-03-07 | 2023-03-03 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-03-06 | 2023-03-02 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-03-03 | 2023-03-01 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-03-02 | 2023-02-28 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-03-01 | 2023-02-27 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-02-28 | 2023-02-24 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-02-27 | 2023-02-23 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-02-24 | 2023-02-22 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-02-23 | 2023-02-21 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-02-22 | 2023-02-20 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2023-02-21 | 2023-02-17 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-20 | 2023-02-16 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-17 | 2023-02-15 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-16 | 2023-02-14 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-15 | 2023-02-13 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-14 | 2023-02-10 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-13 | 2023-02-09 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-10 | 2023-02-08 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2023-02-09 | 2023-02-07 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2023-02-08 | 2023-02-06 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2023-02-07 | 2023-02-03 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2023-02-06 | 2023-02-02 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2023-02-03 | 2023-02-01 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2023-02-02 | 2023-01-31 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-02-01 | 2023-01-30 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-01-31 | 2023-01-27 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-01-30 | 2023-01-26 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-01-27 | 2023-01-20 | 0.131 | 74,000 | +0 | 0.01% | 9,694 |
| 2023-01-26 | 2023-01-19 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2023-01-20 | 2023-01-18 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2023-01-19 | 2023-01-17 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2023-01-18 | 2023-01-16 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2023-01-17 | 2023-01-13 | 0.122 | 74,000 | +0 | 0.01% | 9,028 |
| 2023-01-16 | 2023-01-12 | 0.132 | 74,000 | +0 | 0.01% | 9,768 |
| 2023-01-13 | 2023-01-11 | 0.132 | 74,000 | +0 | 0.01% | 9,768 |
| 2023-01-12 | 2023-01-10 | 0.132 | 74,000 | +0 | 0.01% | 9,768 |
| 2023-01-11 | 2023-01-09 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2023-01-10 | 2023-01-06 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2023-01-09 | 2023-01-05 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2023-01-06 | 2023-01-04 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-01-05 | 2023-01-03 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-01-04 | 2022-12-30 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2023-01-03 | 2022-12-29 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2022-12-30 | 2022-12-28 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2022-12-29 | 2022-12-23 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2022-12-28 | 2022-12-22 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2022-12-23 | 2022-12-21 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2022-12-22 | 2022-12-20 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2022-12-21 | 2022-12-19 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-12-20 | 2022-12-16 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2022-12-19 | 2022-12-15 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2022-12-16 | 2022-12-14 | 0.136 | 74,000 | +0 | 0.01% | 10,064 |
| 2022-12-15 | 2022-12-13 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2022-12-14 | 2022-12-12 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2022-12-13 | 2022-12-09 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2022-12-12 | 2022-12-08 | 0.142 | 74,000 | +0 | 0.01% | 10,508 |
| 2022-12-09 | 2022-12-07 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2022-12-08 | 2022-12-06 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2022-12-07 | 2022-12-05 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2022-12-06 | 2022-12-02 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2022-12-05 | 2022-12-01 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2022-12-02 | 2022-11-30 | 0.141 | 74,000 | +0 | 0.01% | 10,434 |
| 2022-12-01 | 2022-11-29 | 0.142 | 74,000 | +0 | 0.01% | 10,508 |
| 2022-11-30 | 2022-11-28 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2022-11-29 | 2022-11-25 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2022-11-28 | 2022-11-24 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2022-11-25 | 2022-11-23 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2022-11-24 | 2022-11-22 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2022-11-23 | 2022-11-21 | 0.197 | 74,000 | +0 | 0.01% | 14,578 |
| 2022-11-22 | 2022-11-18 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2022-11-21 | 2022-11-17 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2022-11-18 | 2022-11-16 | 0.215 | 74,000 | +0 | 0.01% | 15,910 |
| 2022-11-17 | 2022-11-15 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2022-11-16 | 2022-11-14 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-11-15 | 2022-11-11 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-11-14 | 2022-11-10 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2022-11-09 | 2022-11-07 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2022-11-08 | 2022-11-04 | 0.214 | 74,000 | +0 | 0.01% | 15,836 |
| 2022-11-07 | 2022-11-03 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2022-11-04 | 2022-11-02 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2022-11-03 | 2022-11-01 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2022-11-02 | 2022-10-31 | 0.175 | 74,000 | +0 | 0.01% | 12,950 |
| 2022-11-01 | 2022-10-28 | 0.175 | 74,000 | +0 | 0.01% | 12,950 |
| 2022-10-31 | 2022-10-27 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2022-10-28 | 2022-10-26 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2022-10-27 | 2022-10-25 | 0.157 | 74,000 | +0 | 0.01% | 11,618 |
| 2022-10-26 | 2022-10-24 | 0.156 | 74,000 | +0 | 0.01% | 11,544 |
| 2022-10-25 | 2022-10-21 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2022-10-24 | 2022-10-20 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2022-10-21 | 2022-10-19 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2022-10-20 | 2022-10-18 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2022-10-19 | 2022-10-17 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2022-10-18 | 2022-10-14 | 0.128 | 74,000 | +0 | 0.01% | 9,472 |
| 2022-10-17 | 2022-10-13 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-14 | 2022-10-12 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-13 | 2022-10-11 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-12 | 2022-10-10 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-11 | 2022-10-07 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-10 | 2022-10-06 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-07 | 2022-10-05 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-06 | 2022-10-03 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-05 | 2022-09-30 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-10-03 | 2022-09-29 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-09-30 | 2022-09-28 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-09-29 | 2022-09-27 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-09-28 | 2022-09-26 | 0.129 | 74,000 | +0 | 0.01% | 9,546 |
| 2022-09-27 | 2022-09-23 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-26 | 2022-09-22 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-23 | 2022-09-21 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-22 | 2022-09-20 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-21 | 2022-09-19 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-20 | 2022-09-16 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-19 | 2022-09-15 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-16 | 2022-09-14 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-15 | 2022-09-13 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-14 | 2022-09-09 | 0.130 | 74,000 | +0 | 0.01% | 9,620 |
| 2022-09-13 | 2022-09-08 | 0.141 | 74,000 | +0 | 0.01% | 10,434 |
| 2022-09-09 | 2022-09-07 | 0.141 | 74,000 | +0 | 0.01% | 10,434 |
| 2022-09-08 | 2022-09-06 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2022-09-07 | 2022-09-05 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2022-09-06 | 2022-09-02 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2022-09-05 | 2022-09-01 | 0.144 | 74,000 | +0 | 0.01% | 10,656 |
| 2022-09-02 | 2022-08-31 | 0.144 | 74,000 | +0 | 0.01% | 10,656 |
| 2022-09-01 | 2022-08-30 | 0.154 | 74,000 | +0 | 0.01% | 11,396 |
| 2022-08-31 | 2022-08-29 | 0.154 | 74,000 | +0 | 0.01% | 11,396 |
| 2022-08-30 | 2022-08-26 | 0.154 | 74,000 | +0 | 0.01% | 11,396 |
| 2022-08-29 | 2022-08-25 | 0.154 | 74,000 | +0 | 0.01% | 11,396 |
| 2022-08-26 | 2022-08-24 | 0.145 | 74,000 | +0 | 0.01% | 10,730 |
| 2022-08-25 | 2022-08-23 | 0.142 | 74,000 | +0 | 0.01% | 10,508 |
| 2022-08-24 | 2022-08-22 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2022-08-23 | 2022-08-19 | 0.145 | 74,000 | +0 | 0.01% | 10,730 |
| 2022-08-22 | 2022-08-18 | 0.152 | 74,000 | +0 | 0.01% | 11,248 |
| 2022-08-19 | 2022-08-17 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2022-08-18 | 2022-08-16 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2022-08-17 | 2022-08-15 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2022-04-27 | 2022-04-25 | 0.320 | 74,000 | -88,000 | 0.01% | 23,680 |
| 2022-04-26 | 2022-04-22 | 0.300 | 162,000 | +88,000 | 0.03% | 48,600 |
| 2021-03-31 | 2021-03-29 | 0.525 | 74,000 | -2,000 | 0.01% | 38,850 |
| 2021-01-29 | 2021-01-27 | 0.580 | 76,000 | +40,000 | 0.01% | 44,080 |
| 2020-12-17 | 2020-12-15 | 0.560 | 36,000 | -2,000 | 0.01% | 20,160 |
| 2019-09-23 | 2019-09-19 | 0.620 | 38,000 | -20,000 | 0.01% | 23,560 |
| 2019-09-20 | 2019-09-18 | 0.685 | 58,000 | +20,000 | 0.01% | 39,730 |
| 2019-04-16 | 2019-04-12 | 1.045 | 38,000 | -20,000 | 0.01% | 39,710 |
| 2018-08-01 | 2018-07-30 | 1.475 | 58,000 | -20,000 | 0.01% | 85,550 |
| 2018-07-31 | 2018-07-27 | 1.475 | 78,000 | -10,000 | 0.01% | 115,050 |
| 2018-07-24 | 2018-07-20 | 1.450 | 88,000 | +30,000 | 0.02% | 127,600 |
| 2018-06-12 | 2018-06-08 | 1.550 | 58,000 | -20,000 | 0.01% | 89,900 |
| 2018-05-30 | 2018-05-28 | 1.500 | 78,000 | -30,000 | 0.01% | 117,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 108,000 | +52,000 | 0.02% | 167,400 |
| 2018-05-28 | 2018-05-24 | 1.425 | 56,000 | +8,000 | 0.01% | 79,800 |
| 2018-05-24 | 2018-05-21 | 1.600 | 48,000 | +20,000 | 0.01% | 76,800 |
| 2018-01-17 | 2018-01-15 | 2.150 | 28,000 | -10,000 | 0.01% | 60,200 |
| 2018-01-16 | 2018-01-12 | 1.875 | 38,000 | +10,000 | 0.01% | 71,250 |
| 2017-11-15 | 2017-11-13 | 2.500 | 28,000 | -2,000 | 0.01% | 70,000 |
| 2017-10-25 | 2017-10-23 | 2.075 | 30,000 | -6,000 | 0.01% | 62,250 |
| 2017-10-10 | 2017-10-06 | 1.900 | 36,000 | +6,000 | 0.01% | 68,400 |
| 2017-09-18 | 2017-09-14 | 1.875 | 30,000 | -50,000 | 0.01% | 56,250 |
| 2017-09-15 | 2017-09-13 | 1.850 | 80,000 | +30,000 | 0.02% | 148,000 |
| 2017-09-11 | 2017-09-07 | 1.475 | 50,000 | -20,000 | 0.01% | 73,750 |
| 2017-09-08 | 2017-09-06 | 1.475 | 70,000 | -80,000 | 0.01% | 103,250 |
| 2017-09-06 | 2017-09-04 | 1.055 | 150,000 | -134,000 | 0.03% | 158,250 |
| 2017-09-05 | 2017-09-01 | 1.080 | 284,000 | +234,000 | 0.05% | 306,720 |
| 2017-08-17 | 2017-08-15 | 1.075 | 50,000 | -6,000 | 0.01% | 53,750 |
| 2017-08-15 | 2017-08-11 | 1.090 | 56,000 | -20,000 | 0.01% | 61,040 |
| 2017-08-14 | 2017-08-10 | 1.095 | 76,000 | +20,000 | 0.01% | 83,220 |
| 2017-08-11 | 2017-08-09 | 1.165 | 56,000 | -10,000 | 0.01% | 65,240 |
| 2017-08-09 | 2017-08-07 | 1.180 | 66,000 | -20,000 | 0.01% | 77,880 |
| 2017-08-08 | 2017-08-04 | 1.140 | 86,000 | +42,000 | 0.02% | 98,040 |
| 2017-08-04 | 2017-08-02 | 1.050 | 44,000 | -40,000 | 0.01% | 46,200 |
| 2017-08-03 | 2017-08-01 | 1.035 | 84,000 | +40,000 | 0.02% | 86,940 |
| 2017-08-01 | 2017-07-28 | 0.995 | 44,000 | -80,000 | 0.01% | 43,780 |
| 2017-07-31 | 2017-07-27 | 1.000 | 124,000 | +80,000 | 0.02% | 124,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 44,000 | -20,000 | 0.01% | 40,260 |
| 2017-07-27 | 2017-07-25 | 0.815 | 64,000 | +20,000 | 0.01% | 52,160 |
| 2017-07-25 | 2017-07-21 | 0.585 | 44,000 | -4,000 | 0.01% | 25,740 |
| 2017-07-17 | 2017-07-13 | 0.680 | 48,000 | -70,000 | 0.01% | 32,640 |
| 2017-07-14 | 2017-07-12 | 0.675 | 118,000 | +36,000 | 0.02% | 79,650 |
| 2017-07-12 | 2017-07-10 | 0.585 | 82,000 | -60,000 | 0.02% | 47,970 |
| 2017-07-11 | 2017-07-07 | 0.520 | 142,000 | +80,000 | 0.03% | 73,840 |
| 2017-07-07 | 2017-07-05 | 0.485 | 62,000 | -96,000 | 0.01% | 30,070 |
| 2017-07-06 | 2017-07-04 | 0.535 | 158,000 | +40,000 | 0.03% | 84,530 |
| 2017-07-05 | 2017-07-03 | 0.625 | 118,000 | +40,000 | 0.02% | 73,750 |
| 2017-07-03 | 2017-06-29 | 0.770 | 78,000 | -312,000 | 0.02% | 60,060 |
| 2017-06-30 | 2017-06-28 | 0.570 | 390,000 | +352,000 | 0.08% | 222,300 |
| 2017-06-29 | 2017-06-27 | 0.975 | 38,000 | +10,000 | 0.01% | 37,050 |
| 2017-03-20 | 2017-03-16 | 3.200 | 28,000 | -20,000 | 0.01% | 89,600 |
| 2017-01-10 | 2017-01-06 | 3.100 | 48,000 | -56,000 | 0.01% | 148,800 |
| 2017-01-09 | 2017-01-05 | 3.100 | 104,000 | +56,000 | 0.02% | 322,400 |
| 2017-01-04 | 2016-12-30 | 3.250 | 48,000 | -20,000 | 0.01% | 156,000 |
| 2017-01-03 | 2016-12-29 | 3.250 | 68,000 | +20,000 | 0.01% | 221,000 |
| 2016-11-30 | 2016-11-28 | 3.450 | 48,000 | -30,000 | 0.01% | 165,600 |
| 2016-11-29 | 2016-11-25 | 3.250 | 78,000 | +30,000 | 0.02% | 253,500 |
| 2016-10-26 | 2016-10-24 | 4.450 | 48,000 | -20,000 | 0.01% | 213,600 |
| 2016-10-25 | 2016-10-20 | 4.550 | 68,000 | +18,000 | 0.02% | 309,400 |
| 2016-10-24 | 2016-10-19 | 4.100 | 50,000 | +20,000 | 0.01% | 205,000 |
| 2016-10-20 | 2016-10-18 | 4.150 | 30,000 | -20,000 | 0.01% | 124,500 |
| 2016-10-19 | 2016-10-17 | 4.050 | 50,000 | +20,000 | 0.02% | 202,500 |
| 2016-09-28 | 2016-09-26 | 3.250 | 30,000 | -1,800 | 0.01% | 97,500 |
| 2016-09-01 | 2016-08-30 | 3.000 | 31,800 | -6,000 | 0.01% | 95,400 |
| 2016-08-31 | 2016-08-29 | 3.050 | 37,800 | -50,000 | 0.01% | 115,290 |
| 2016-08-30 | 2016-08-26 | 2.700 | 87,800 | +40,000 | 0.03% | 237,060 |
| 2016-08-26 | 2016-08-24 | 2.475 | 47,800 | +50 | 0.02% | 118,305 |
| 2016-08-25 | 2016-08-23 | 2.475 | 47,750 | -20,000 | 0.02% | 118,181 |
| 2016-08-24 | 2016-08-22 | 2.475 | 67,750 | +16,000 | 0.02% | 167,681 |
| 2016-08-18 | 2016-08-16 | 2.100 | 51,750 | -4,000 | 0.02% | 108,675 |
| 2016-08-11 | 2016-08-09 | 2.425 | 55,750 | +16,000 | 0.02% | 135,194 |
| 2016-08-08 | 2016-08-04 | 2.450 | 39,750 | +8,000 | 0.01% | 97,387 |
| 2016-07-22 | 2016-07-20 | 3.150 | 31,750 | -9,000 | 0.01% | 100,012 |
| 2016-07-21 | 2016-07-19 | 3.350 | 40,750 | +10,000 | 0.01% | 136,512 |
| 2016-07-18 | 2016-07-14 | 2.700 | 30,750 | +2,000 | 0.01% | 83,025 |
| 2016-07-15 | 2016-07-13 | 2.500 | 28,750 | +2,000 | 0.01% | 71,875 |
| 2016-07-12 | 2016-07-08 | 2.600 | 26,750 | -120,000 | 0.01% | 69,550 |
| 2016-06-27 | 2016-06-23 | 3.050 | 146,750 | -500 | 0.05% | 447,587 |
| 2016-05-25 | 2016-05-23 | 2.500 | 147,250 | +20,000 | 0.05% | 368,125 |
| 2016-05-23 | 2016-05-19 | 2.600 | 127,250 | -20,000 | 0.04% | 330,850 |
| 2016-05-20 | 2016-05-18 | 2.550 | 147,250 | -14,000 | 0.05% | 375,487 |
| 2016-05-06 | 2016-05-04 | 2.500 | 161,250 | +8,000 | 0.05% | 403,125 |
| 2016-05-03 | 2016-04-28 | 2.750 | 153,250 | +6,000 | 0.05% | 421,437 |
| 2016-04-25 | 2016-04-21 | 3.250 | 147,250 | +20,000 | 0.05% | 478,562 |
| 2016-04-21 | 2016-04-19 | 3.600 | 127,250 | -5,000 | 0.04% | 458,100 |
| 2016-04-19 | 2016-04-15 | 3.200 | 132,250 | +40,000 | 0.04% | 423,200 |
| 2016-04-18 | 2016-04-14 | 3.000 | 92,250 | +14,000 | 0.03% | 276,750 |
| 2016-04-15 | 2016-04-13 | 3.100 | 78,250 | +16,000 | 0.03% | 242,575 |
| 2016-04-14 | 2016-04-12 | 2.950 | 62,250 | -62,000 | 0.02% | 183,637 |
| 2016-04-13 | 2016-04-11 | 2.700 | 124,250 | +62,000 | 0.04% | 335,475 |
| 2016-03-23 | 2016-03-21 | 2.500 | 62,250 | -8,000 | 0.02% | 155,625 |
| 2016-03-21 | 2016-03-17 | 2.425 | 70,250 | -32,000 | 0.02% | 170,356 |
| 2016-03-18 | 2016-03-16 | 2.600 | 102,250 | +20,000 | 0.03% | 265,850 |
| 2016-03-16 | 2016-03-14 | 2.500 | 82,250 | +20,000 | 0.03% | 205,625 |
| 2016-03-14 | 2016-03-10 | 2.850 | 62,250 | +20,000 | 0.02% | 177,412 |
| 2016-03-11 | 2016-03-09 | 3.050 | 42,250 | -700 | 0.01% | 128,862 |
| 2016-03-10 | 2016-03-08 | 2.750 | 42,950 | +1,500 | 0.01% | 118,112 |
| 2016-03-08 | 2016-03-04 | 2.150 | 41,450 | -20,000 | 0.01% | 89,117 |
| 2016-03-07 | 2016-03-03 | 2.100 | 61,450 | +9,000 | 0.02% | 129,045 |
| 2016-03-04 | 2016-03-02 | 2.175 | 52,450 | +10,000 | 0.02% | 114,079 |
| 2016-02-24 | 2016-02-22 | 1.525 | 42,450 | +200 | 0.01% | 64,736 |
| 2016-01-07 | 2016-01-05 | 1.250 | 42,250 | -500 | 0.01% | 52,812 |
| 2015-11-19 | 2015-11-17 | 1.450 | 42,750 | +500 | 0.01% | 61,987 |
| 2015-11-17 | 2015-11-13 | 1.500 | 42,250 | -100 | 0.01% | 63,375 |
| 2015-11-12 | 2015-11-10 | 1.500 | 42,350 | -20,000 | 0.01% | 63,525 |
| 2015-11-09 | 2015-11-05 | 1.525 | 62,350 | +400 | 0.02% | 95,084 |
| 2015-10-08 | 2015-10-06 | 1.675 | 61,950 | -500 | 0.02% | 103,766 |
| 2015-10-06 | 2015-10-02 | 1.650 | 62,450 | +800 | 0.02% | 103,042 |
| 2015-09-30 | 2015-09-25 | 1.650 | 61,650 | +650 | 0.02% | 101,722 |
| 2015-08-31 | 2015-08-27 | 1.675 | 61,000 | +19,000 | 0.02% | 102,175 |
| 2015-08-28 | 2015-08-26 | 1.450 | 42,000 | +1,000 | 0.01% | 60,900 |
| 2015-08-25 | 2015-08-21 | 2.025 | 41,000 | +24,000 | 0.01% | 83,025 |
| 2015-08-21 | 2015-08-19 | 2.000 | 17,000 | -600 | 0.03% | 34,000 |
| 2015-08-18 | 2015-08-14 | 1.575 | 17,600 | +1,400 | 0.04% | 27,720 |
| 2015-08-13 | 2015-08-11 | 1.400 | 16,200 | +200 | 0.03% | 22,680 |
| 2015-07-21 | 2015-07-17 | 1.785 | 16,000 | -21,463 | 0.03% | 28,563 |
| 2015-07-13 | 2015-07-09 | 1.708 | 37,463 | -7,025 | 0.03% | 63,999 |
| 2015-07-10 | 2015-07-08 | 1.247 | 44,488 | +11,708 | 0.04% | 55,480 |
| 2015-06-26 | 2015-06-24 | 3.075 | 32,780 | -23,415 | 0.03% | 100,798 |
| 2015-06-22 | 2015-06-18 | 3.032 | 56,195 | +11,707 | 0.05% | 170,400 |
| 2015-06-04 | 2015-06-02 | 3.075 | 44,488 | -70,244 | 0.04% | 136,801 |
| 2015-06-02 | 2015-05-29 | 3.417 | 114,732 | +55,025 | 0.10% | 392,001 |
| 2015-05-29 | 2015-05-27 | 2.306 | 59,707 | -8,195 | 0.05% | 137,699 |
| 2015-05-27 | 2015-05-22 | 2.221 | 67,902 | -4,683 | 0.06% | 150,799 |
| 2015-05-07 | 2015-05-05 | 2.434 | 72,585 | -11,708 | 0.06% | 176,699 |
| 2015-05-04 | 2015-04-29 | 1.990 | 84,293 | -3,512 | 0.07% | 167,761 |
| 2015-04-30 | 2015-04-28 | 2.024 | 87,805 | -11,707 | 0.07% | 177,750 |
| 2015-04-29 | 2015-04-27 | 2.093 | 99,512 | +5,853 | 0.08% | 208,250 |
| 2015-04-20 | 2015-04-16 | 2.477 | 93,659 | -23,414 | 0.08% | 232,001 |
| 2015-03-11 | 2015-03-09 | 2.221 | 117,073 | -11,707 | 0.10% | 260,000 |
| 2015-01-15 | 2015-01-13 | 2.178 | 128,780 | -11,708 | 0.11% | 280,499 |
| 2015-01-12 | 2015-01-08 | 2.135 | 140,488 | +11,708 | 0.12% | 300,000 |
| 2015-01-08 | 2015-01-06 | 2.221 | 128,780 | -11,708 | 0.11% | 285,999 |
| 2015-01-02 | 2014-12-29 | 2.118 | 140,488 | +11,708 | 0.12% | 297,600 |
| 2014-11-18 | 2014-11-14 | 2.648 | 128,780 | -11,708 | 0.11% | 340,999 |
| 2014-11-17 | 2014-11-13 | 2.477 | 140,488 | -3,512 | 0.12% | 348,000 |
| 2014-11-11 | 2014-11-07 | 2.477 | 144,000 | -38,634 | 0.12% | 356,700 |
| 2014-11-06 | 2014-11-04 | 2.520 | 182,634 | +3,512 | 0.16% | 460,200 |
| 2014-11-04 | 2014-10-31 | 2.392 | 179,122 | +23,415 | 0.15% | 428,400 |
| 2014-11-03 | 2014-10-30 | 2.349 | 155,707 | +5,853 | 0.13% | 365,749 |
| 2014-10-14 | 2014-10-10 | 2.477 | 149,854 | +2,342 | 0.13% | 371,201 |
| 2014-09-30 | 2014-09-26 | 2.733 | 147,512 | +7,024 | 0.13% | 403,199 |
| 2014-09-29 | 2014-09-25 | 2.691 | 140,488 | -7,024 | 0.12% | 378,001 |
| 2014-09-26 | 2014-09-24 | 2.691 | 147,512 | +3,512 | 0.13% | 396,899 |
| 2014-09-24 | 2014-09-22 | 2.776 | 144,000 | -4,683 | 0.12% | 399,750 |
| 2014-09-23 | 2014-09-19 | 2.733 | 148,683 | -3,512 | 0.13% | 406,400 |
| 2014-09-04 | 2014-09-02 | 2.605 | 152,195 | +2,341 | 0.13% | 396,500 |
| 2014-09-02 | 2014-08-29 | 2.605 | 149,854 | -11,707 | 0.13% | 390,401 |
| 2014-08-28 | 2014-08-26 | 2.691 | 161,561 | +17,561 | 0.14% | 434,700 |
| 2014-08-18 | 2014-08-14 | 2.733 | 144,000 | +2,341 | 0.12% | 393,600 |
| 2014-08-15 | 2014-08-13 | 2.904 | 141,659 | -10,536 | 0.12% | 411,401 |
| 2014-07-31 | 2014-07-29 | 2.648 | 152,195 | -11,707 | 0.13% | 403,000 |
| 2014-07-30 | 2014-07-28 | 2.648 | 163,902 | -35,122 | 0.14% | 433,999 |
| 2014-07-29 | 2014-07-25 | 2.733 | 199,024 | -5,854 | 0.17% | 543,999 |
| 2014-07-28 | 2014-07-24 | 2.691 | 204,878 | +35,122 | 0.17% | 551,250 |
| 2014-07-24 | 2014-07-22 | 2.691 | 169,756 | +32,780 | 0.14% | 456,750 |
| 2014-07-22 | 2014-07-18 | 2.733 | 136,976 | -51,512 | 0.12% | 374,401 |
| 2014-07-21 | 2014-07-17 | 2.520 | 188,488 | +11,708 | 0.16% | 474,950 |
| 2014-07-18 | 2014-07-16 | 2.605 | 176,780 | +19,902 | 0.15% | 460,549 |
| 2014-07-16 | 2014-07-14 | 2.691 | 156,878 | -17,561 | 0.13% | 422,100 |
| 2014-06-20 | 2014-06-18 | 2.648 | 174,439 | +5,854 | 0.15% | 461,900 |
| 2014-05-14 | 2014-05-12 | 2.520 | 168,585 | +36,292 | 0.14% | 424,799 |
| 2014-04-11 | 2014-04-09 | 2.819 | 132,293 | +23,415 | 0.14% | 372,901 |
| 2014-04-04 | 2014-04-02 | 3.032 | 108,878 | +3,512 | 0.11% | 330,150 |
| 2014-03-31 | 2014-03-27 | 2.990 | 105,366 | -58,536 | 0.11% | 315,000 |
| 2014-03-28 | 2014-03-26 | 3.246 | 163,902 | +4,682 | 0.17% | 531,999 |
| 2014-03-27 | 2014-03-25 | 3.331 | 159,220 | -11,707 | 0.16% | 530,402 |
| 2014-03-26 | 2014-03-24 | 3.587 | 170,927 | +9,366 | 0.17% | 613,201 |
| 2014-03-25 | 2014-03-21 | 3.459 | 161,561 | -5,854 | 0.17% | 558,900 |
| 2014-03-24 | 2014-03-20 | 3.160 | 167,415 | -11,707 | 0.17% | 529,101 |
| 2014-03-20 | 2014-03-18 | 3.118 | 179,122 | -32,780 | 0.18% | 558,450 |
| 2014-03-19 | 2014-03-17 | 3.203 | 211,902 | +21,073 | 0.22% | 678,749 |
| 2014-03-18 | 2014-03-14 | 3.545 | 190,829 | +94,829 | 0.20% | 676,449 |
| 2014-03-17 | 2014-03-13 | 2.947 | 96,000 | +11,707 | 0.10% | 282,900 |
| 2014-03-14 | 2014-03-12 | 2.947 | 84,293 | -7,024 | 0.09% | 248,401 |
| 2014-03-13 | 2014-03-11 | 3.160 | 91,317 | -85,112 | 0.09% | 288,600 |
| 2014-03-12 | 2014-03-10 | 3.246 | 176,429 | +57,014 | 0.18% | 572,659 |
| 2014-03-10 | 2014-03-06 | 2.776 | 119,415 | -14,048 | 0.12% | 331,501 |
| 2014-02-26 | 2014-02-24 | 2.819 | 133,463 | -11,708 | 0.14% | 376,199 |
| 2014-02-14 | 2014-02-12 | 2.819 | 145,171 | +10,537 | 0.15% | 409,201 |
| 2014-01-06 | 2014-01-02 | 2.947 | 134,634 | -58,537 | 0.14% | 396,750 |
| 2013-12-23 | 2013-12-19 | 3.160 | 193,171 | -2,341 | 0.20% | 610,501 |
| 2013-12-09 | 2013-12-05 | 3.459 | 195,512 | -11,708 | 0.20% | 676,349 |
| 2013-12-06 | 2013-12-04 | 3.459 | 207,220 | +35,122 | 0.21% | 716,852 |
| 2013-12-05 | 2013-12-03 | 3.374 | 172,098 | +14,049 | 0.18% | 580,651 |
| 2013-12-03 | 2013-11-29 | 3.203 | 158,049 | -11,707 | 0.16% | 506,251 |
| 2013-11-22 | 2013-11-20 | 3.502 | 169,756 | -29,268 | 0.17% | 594,500 |
| 2013-11-21 | 2013-11-19 | 3.502 | 199,024 | -5,854 | 0.20% | 696,999 |
| 2013-11-18 | 2013-11-14 | 3.246 | 204,878 | +5,854 | 0.21% | 665,000 |
| 2013-11-12 | 2013-11-08 | 3.331 | 199,024 | -5,386 | 0.20% | 662,999 |
| 2013-11-11 | 2013-11-07 | 3.374 | 204,410 | -8,897 | 0.21% | 689,671 |
| 2013-11-08 | 2013-11-06 | 3.374 | 213,307 | -3,278 | 0.22% | 719,689 |
| 2013-11-07 | 2013-11-05 | 3.459 | 216,585 | +11,707 | 0.22% | 749,249 |
| 2013-11-06 | 2013-11-04 | 3.545 | 204,878 | -11,707 | 0.21% | 726,250 |
| 2013-11-05 | 2013-11-01 | 3.417 | 216,585 | +11,707 | 0.22% | 739,999 |
| 2013-11-04 | 2013-10-31 | 3.459 | 204,878 | -11,707 | 0.21% | 708,750 |
| 2013-11-01 | 2013-10-30 | 3.459 | 216,585 | -46,830 | 0.22% | 749,249 |
| 2013-10-31 | 2013-10-29 | 3.246 | 263,415 | +11,708 | 0.27% | 855,001 |
| 2013-10-30 | 2013-10-28 | 3.417 | 251,707 | -23,415 | 0.26% | 859,999 |
| 2013-10-29 | 2013-10-25 | 3.630 | 275,122 | +39,805 | 0.28% | 998,750 |
| 2013-10-28 | 2013-10-24 | 3.844 | 235,317 | -47,649 | 0.24% | 904,500 |
| 2013-10-25 | 2013-10-23 | 3.758 | 282,966 | +70,244 | 0.29% | 1,063,481 |
| 2013-10-24 | 2013-10-22 | 3.630 | 212,722 | -38,985 | 0.22% | 772,225 |
| 2013-10-23 | 2013-10-21 | 3.587 | 251,707 | +49,170 | 0.26% | 902,999 |
| 2013-10-22 | 2013-10-18 | 3.502 | 202,537 | -3,512 | 0.21% | 709,301 |
| 2013-10-21 | 2013-10-17 | 3.886 | 206,049 | +24,586 | 0.21% | 800,801 |
| 2013-10-18 | 2013-10-16 | 3.075 | 181,463 | +84,292 | 0.19% | 557,999 |
| 2013-10-09 | 2013-10-07 | 2.434 | 97,171 | +5,854 | 0.10% | 236,551 |
| 2013-09-30 | 2013-09-26 | 2.605 | 91,317 | -17,561 | 0.09% | 237,900 |
| 2013-09-26 | 2013-09-24 | 2.477 | 108,878 | -2,342 | 0.11% | 269,700 |
| 2013-09-25 | 2013-09-23 | 2.392 | 111,220 | -4,682 | 0.14% | 266,001 |
| 2013-09-23 | 2013-09-18 | 2.392 | 115,902 | +18,731 | 0.14% | 277,199 |
| 2013-09-19 | 2013-09-17 | 2.434 | 97,171 | +5,854 | 0.12% | 236,551 |
| 2013-09-18 | 2013-09-16 | 2.562 | 91,317 | +5,854 | 0.11% | 234,000 |
| 2013-09-13 | 2013-09-11 | 2.733 | 85,463 | -52,449 | 0.10% | 233,599 |
| 2013-09-12 | 2013-09-10 | 2.605 | 137,912 | +51,512 | 0.17% | 359,289 |
| 2013-09-11 | 2013-09-09 | 2.648 | 86,400 | +937 | 0.11% | 228,780 |
| 2013-09-09 | 2013-09-05 | 2.562 | 85,463 | -53,854 | 0.10% | 218,999 |
| 2013-08-15 | 2013-08-12 | 2.904 | 139,317 | +36,293 | 0.17% | 404,600 |
| 2013-08-12 | 2013-08-08 | 2.990 | 103,024 | +8,195 | 0.13% | 307,999 |
| 2013-08-06 | 2013-08-02 | 3.075 | 94,829 | +1,170 | 0.12% | 291,599 |
| 2013-08-05 | 2013-08-01 | 2.990 | 93,659 | +9,366 | 0.11% | 280,001 |
| 2013-07-30 | 2013-07-26 | 3.203 | 84,293 | -29,268 | 0.10% | 270,001 |
| 2013-07-25 | 2013-07-23 | 3.160 | 113,561 | +1,171 | 0.14% | 358,900 |
| 2013-07-12 | 2013-07-10 | 3.417 | 112,390 | -1,171 | 0.14% | 383,999 |
| 2013-07-10 | 2013-07-08 | 3.331 | 113,561 | +11,707 | 0.14% | 378,300 |
| 2013-07-09 | 2013-07-05 | 3.246 | 101,854 | -31,609 | 0.12% | 330,601 |
| 2013-06-04 | 2013-05-31 | 3.673 | 133,463 | +23,414 | 0.19% | 490,198 |
| 2013-06-03 | 2013-05-30 | 3.673 | 110,049 | -11,707 | 0.16% | 404,201 |
| 2013-05-31 | 2013-05-29 | 3.972 | 121,756 | +14,634 | 0.17% | 483,600 |
| 2013-05-30 | 2013-05-28 | 3.374 | 107,122 | +14,634 | 0.15% | 361,425 |
| 2013-05-13 | 2013-05-09 | 3.545 | 92,488 | -5,853 | 0.13% | 327,851 |
| 2013-05-10 | 2013-05-08 | 3.587 | 98,341 | -35,122 | 0.14% | 352,798 |
| 2013-05-09 | 2013-05-07 | 3.673 | 133,463 | +40,975 | 0.19% | 490,198 |
| 2013-04-11 | 2013-04-09 | 3.331 | 92,488 | -9,366 | 0.13% | 308,101 |
| 2013-03-25 | 2013-03-21 | 3.844 | 101,854 | -5,853 | 0.15% | 391,501 |
| 2013-03-14 | 2013-03-12 | 4.527 | 107,707 | +9,366 | 0.15% | 487,599 |
| 2013-03-11 | 2013-03-07 | 4.783 | 98,341 | -7,025 | 0.14% | 470,398 |
| 2013-03-08 | 2013-03-06 | 4.869 | 105,366 | -2,341 | 0.15% | 513,001 |
| 2013-03-06 | 2013-03-04 | 4.698 | 107,707 | +9,366 | 0.15% | 505,999 |
| 2013-02-27 | 2013-02-25 | 4.783 | 98,341 | -46,830 | 0.14% | 470,398 |
| 2013-02-07 | 2013-02-05 | 4.954 | 145,171 | -21,073 | 0.21% | 719,201 |
| 2013-02-04 | 2013-01-31 | 5.296 | 166,244 | +11,707 | 0.24% | 880,401 |
| 2013-02-01 | 2013-01-30 | 5.467 | 154,537 | +11,708 | 0.22% | 844,802 |
| 2013-01-30 | 2013-01-28 | 5.040 | 142,829 | +11,707 | 0.20% | 719,799 |
| 2013-01-25 | 2013-01-23 | 5.381 | 131,122 | +2,342 | 0.19% | 705,600 |
| 2013-01-24 | 2013-01-22 | 5.552 | 128,780 | +5,853 | 0.18% | 714,997 |
| 2013-01-23 | 2013-01-21 | 5.552 | 122,927 | +24,586 | 0.18% | 682,501 |
| 2013-01-22 | 2013-01-18 | 5.723 | 98,341 | +8,195 | 0.14% | 562,797 |
| 2013-01-21 | 2013-01-17 | 5.467 | 90,146 | -37,464 | 0.13% | 492,798 |
| 2013-01-17 | 2013-01-15 | 5.723 | 127,610 | +46,830 | 0.18% | 730,301 |
| 2013-01-16 | 2013-01-14 | 5.808 | 80,780 | +11,707 | 0.12% | 469,197 |
| 2013-01-15 | 2013-01-11 | 6.150 | 69,073 | -78,439 | 0.10% | 424,799 |
| 2013-01-14 | 2013-01-10 | 5.723 | 147,512 | +25,756 | 0.21% | 844,199 |
| 2013-01-11 | 2013-01-09 | 5.381 | 121,756 | +24,585 | 0.17% | 655,199 |
| 2013-01-10 | 2013-01-08 | 5.210 | 97,171 | +5,854 | 0.14% | 506,301 |
| 2013-01-07 | 2013-01-03 | 4.954 | 91,317 | -7,024 | 0.13% | 452,400 |
| 2013-01-04 | 2013-01-02 | 4.612 | 98,341 | -7,025 | 0.14% | 453,598 |
| 2013-01-02 | 2012-12-27 | 4.612 | 105,366 | -11,707 | 0.15% | 486,001 |
| 2012-12-27 | 2012-12-20 | 4.698 | 117,073 | +15,219 | 0.17% | 549,999 |
| 2012-09-24 | 2012-09-20 | 5.040 | 101,854 | +1,171 | 0.15% | 513,302 |
| 2012-09-21 | 2012-09-19 | 5.467 | 100,683 | +21,073 | 0.14% | 550,400 |
| 2012-09-20 | 2012-09-18 | 5.552 | 79,610 | +5,854 | 0.11% | 442,001 |
| 2012-09-19 | 2012-09-17 | 5.467 | 73,756 | -9,366 | 0.11% | 403,199 |
| 2012-09-18 | 2012-09-14 | 5.296 | 83,122 | +9,366 | 0.12% | 440,200 |
| 2012-09-17 | 2012-09-13 | 5.210 | 73,756 | -14,049 | 0.11% | 384,299 |
| 2012-09-14 | 2012-09-12 | 5.296 | 87,805 | +5,854 | 0.13% | 465,001 |
| 2012-09-12 | 2012-09-10 | 5.210 | 81,951 | -7,025 | 0.12% | 426,999 |
| 2012-09-10 | 2012-09-06 | 5.125 | 88,976 | +15,220 | 0.13% | 456,002 |
| 2012-09-05 | 2012-09-03 | 5.210 | 73,756 | -2,576 | 0.11% | 384,299 |
| 2012-08-31 | 2012-08-29 | 5.210 | 76,332 | -468 | 0.11% | 397,722 |
| 2012-08-29 | 2012-08-27 | 5.210 | 76,800 | -5,151 | 0.13% | 400,160 |
| 2012-08-28 | 2012-08-24 | 5.296 | 81,951 | -1,171 | 0.14% | 433,999 |
| 2012-08-24 | 2012-08-22 | 5.296 | 83,122 | +9,366 | 0.14% | 440,200 |
| 2012-08-23 | 2012-08-21 | 5.381 | 73,756 | -11,707 | 0.13% | 396,899 |
| 2012-08-20 | 2012-08-16 | 5.467 | 85,463 | -5,854 | 0.15% | 467,198 |
| 2012-08-17 | 2012-08-15 | 5.467 | 91,317 | +14,049 | 0.16% | 499,200 |
| 2012-08-14 | 2012-08-10 | 5.808 | 77,268 | -42,147 | 0.13% | 448,798 |
| 2012-08-13 | 2012-08-09 | 5.637 | 119,415 | +1,171 | 0.21% | 673,202 |
| 2012-08-10 | 2012-08-08 | 6.065 | 118,244 | +7,024 | 0.20% | 717,101 |
| 2012-08-09 | 2012-08-07 | 5.381 | 111,220 | +11,708 | 0.19% | 598,503 |
| 2012-08-08 | 2012-08-06 | 5.296 | 99,512 | -11,708 | 0.17% | 526,999 |
| 2012-08-07 | 2012-08-03 | 5.381 | 111,220 | +50,342 | 0.19% | 598,503 |
| 2012-08-03 | 2012-08-01 | 5.125 | 60,878 | +11,707 | 0.11% | 312,000 |
| 2012-07-31 | 2012-07-27 | 5.040 | 49,171 | +17,561 | 0.09% | 247,801 |
| 2012-07-27 | 2012-07-25 | 4.612 | 31,610 | -79,610 | 0.05% | 145,801 |
| 2012-07-25 | 2012-07-23 | 5.210 | 111,220 | -23,414 | 0.19% | 579,503 |
| 2012-07-20 | 2012-07-18 | 5.467 | 134,634 | -11,707 | 0.23% | 735,999 |
| 2012-07-19 | 2012-07-17 | 5.381 | 146,341 | -35,122 | 0.25% | 787,498 |
| 2012-07-18 | 2012-07-16 | 5.381 | 181,463 | +81,951 | 0.31% | 976,498 |
| 2012-07-17 | 2012-07-13 | 5.210 | 99,512 | -43,317 | 0.17% | 518,499 |
| 2012-07-12 | 2012-07-10 | 5.467 | 142,829 | -31,610 | 0.25% | 780,799 |
| 2012-07-11 | 2012-07-09 | 5.723 | 174,439 | -5,854 | 0.30% | 998,300 |
| 2012-07-10 | 2012-07-06 | 5.894 | 180,293 | +10,537 | 0.31% | 1,062,602 |
| 2012-07-09 | 2012-07-05 | 5.637 | 169,756 | +8,195 | 0.29% | 956,999 |
| 2012-07-05 | 2012-07-03 | 5.894 | 161,561 | -16,390 | 0.28% | 952,200 |
| 2012-07-04 | 2012-06-29 | 5.808 | 177,951 | +45,658 | 0.31% | 1,033,599 |
| 2012-07-03 | 2012-06-28 | 5.552 | 132,293 | +25,756 | 0.23% | 734,502 |
| 2012-06-29 | 2012-06-27 | 5.979 | 106,537 | -134,634 | 0.18% | 637,002 |
| 2012-06-28 | 2012-06-26 | 7.858 | 241,171 | +32,781 | 0.42% | 1,895,202 |
| 2012-06-27 | 2012-06-25 | 8.712 | 208,390 | -2,342 | 0.36% | 1,815,598 |
| 2012-06-26 | 2012-06-22 | 8.969 | 210,732 | +2,342 | 0.36% | 1,890,003 |
| 2012-06-25 | 2012-06-21 | 8.969 | 208,390 | -7,259 | 0.36% | 1,868,998 |
| 2012-06-22 | 2012-06-20 | 9.310 | 215,649 | +59,942 | 0.37% | 2,007,782 |
| 2012-06-21 | 2012-06-19 | 10.592 | 155,707 | -111,220 | 0.27% | 1,649,197 |
| 2012-06-20 | 2012-06-18 | 8.883 | 266,927 | +23,415 | 0.46% | 2,371,202 |
| 2012-06-19 | 2012-06-15 | 8.456 | 243,512 | +91,668 | 0.42% | 2,059,198 |
| 2012-06-18 | 2012-06-14 | 7.687 | 151,844 | +65,210 | 0.26% | 1,167,301 |
| 2012-06-15 | 2012-06-13 | 7.517 | 86,634 | -14,751 | 0.15% | 651,199 |
| 2012-06-14 | 2012-06-12 | 7.431 | 101,385 | +9,131 | 0.18% | 753,417 |
| 2012-06-08 | 2012-06-06 | 6.235 | 92,254 | -11,707 | 0.16% | 575,242 |
| 2012-06-07 | 2012-06-05 | 6.150 | 103,961 | +3,161 | 0.18% | 639,360 |
| 2012-06-06 | 2012-06-04 | 6.150 | 100,800 | -24,820 | 0.17% | 619,920 |
| 2012-06-05 | 2012-06-01 | 6.577 | 125,620 | -19,317 | 0.22% | 826,213 |
| 2012-06-04 | 2012-05-31 | 6.662 | 144,937 | -14,985 | 0.25% | 965,643 |
| 2012-06-01 | 2012-05-30 | 6.492 | 159,922 | +30,673 | 0.28% | 1,038,160 |
| 2012-05-31 | 2012-05-29 | 6.748 | 129,249 | -65,795 | 0.22% | 872,161 |
| 2012-05-25 | 2012-05-23 | 5.894 | 195,044 | -4,917 | 0.34% | 1,149,541 |
| 2012-05-24 | 2012-05-22 | 6.065 | 199,961 | -2,341 | 0.35% | 1,212,680 |
| 2012-05-23 | 2012-05-21 | 5.894 | 202,302 | -5,620 | 0.35% | 1,192,317 |
| 2012-05-21 | 2012-05-17 | 5.979 | 207,922 | +48,000 | 0.36% | 1,243,200 |
| 2012-05-16 | 2012-05-14 | 6.406 | 159,922 | -36,995 | 0.28% | 1,024,500 |
| 2012-05-15 | 2012-05-11 | 6.321 | 196,917 | -14,283 | 0.34% | 1,244,680 |
| 2012-05-14 | 2012-05-10 | 6.492 | 211,200 | +11,707 | 0.37% | 1,371,040 |
| 2012-05-09 | 2012-05-07 | 6.833 | 199,493 | -29,268 | 0.35% | 1,363,202 |
| 2012-05-08 | 2012-05-04 | 6.577 | 228,761 | +116,839 | 0.40% | 1,504,580 |
| 2012-05-07 | 2012-05-03 | 7.346 | 111,922 | -29,034 | 0.19% | 822,160 |
| 2012-05-04 | 2012-05-02 | 7.517 | 140,956 | -24,000 | 0.24% | 1,059,519 |
| 2012-05-03 | 2012-04-30 | 7.517 | 164,956 | +52,566 | 0.29% | 1,239,919 |
| 2012-05-02 | 2012-04-27 | 5.467 | 112,390 | -9,951 | 0.19% | 614,399 |
| 2012-04-30 | 2012-04-26 | 6.235 | 122,341 | +8,312 | 0.21% | 762,847 |
| 2012-04-27 | 2012-04-25 | 6.577 | 114,029 | -9,366 | 0.20% | 749,978 |
| 2012-04-26 | 2012-04-24 | 6.919 | 123,395 | +8,195 | 0.21% | 853,739 |
| 2012-04-20 | 2012-04-18 | 7.944 | 115,200 | -58,537 | 0.20% | 915,120 |
| 2012-04-19 | 2012-04-17 | 7.944 | 173,737 | -2,926 | 0.30% | 1,380,123 |
| 2012-04-18 | 2012-04-16 | 7.858 | 176,663 | -51,161 | 0.31% | 1,388,277 |
| 2012-04-16 | 2012-04-12 | 8.029 | 227,824 | +17,561 | 0.39% | 1,829,237 |
| 2012-04-13 | 2012-04-11 | 8.029 | 210,263 | +23,414 | 0.36% | 1,688,237 |
| 2012-04-12 | 2012-04-10 | 8.115 | 186,849 | +11,708 | 0.32% | 1,516,202 |
| 2012-04-11 | 2012-04-05 | 8.115 | 175,141 | +5,853 | 0.30% | 1,421,196 |
| 2012-04-10 | 2012-04-03 | 8.627 | 169,288 | +11,708 | 0.29% | 1,460,462 |
| 2012-04-03 | 2012-03-30 | 8.542 | 157,580 | -46,830 | 0.27% | 1,345,996 |
| 2012-04-02 | 2012-03-29 | 8.371 | 204,410 | +5,854 | 0.35% | 1,711,082 |
| 2012-03-28 | 2012-03-26 | 8.712 | 198,556 | -2,342 | 0.34% | 1,729,919 |
| 2012-03-27 | 2012-03-23 | 8.883 | 200,898 | -23,414 | 0.35% | 1,784,644 |
| 2012-03-26 | 2012-03-22 | 9.140 | 224,312 | +62,751 | 0.39% | 2,050,118 |
| 2012-03-23 | 2012-03-21 | 9.310 | 161,561 | -38,634 | 0.28% | 1,504,200 |
| 2012-03-22 | 2012-03-20 | 9.567 | 200,195 | +2,341 | 0.35% | 1,915,199 |
| 2012-03-21 | 2012-03-19 | 9.567 | 197,854 | -22,244 | 0.34% | 1,892,803 |
| 2012-03-20 | 2012-03-16 | 9.225 | 220,098 | +29,269 | 0.38% | 2,030,404 |
| 2012-03-19 | 2012-03-15 | 9.737 | 190,829 | -18,498 | 0.33% | 1,858,197 |
| 2012-03-16 | 2012-03-14 | 8.456 | 209,327 | -81,951 | 0.36% | 1,770,121 |
| 2012-03-15 | 2012-03-13 | 9.225 | 291,278 | +112,390 | 0.50% | 2,687,040 |
| 2012-03-14 | 2012-03-12 | 8.371 | 178,888 | +23,415 | 0.31% | 1,497,442 |
| 2012-03-13 | 2012-03-09 | 8.115 | 155,473 | +130,888 | 0.27% | 1,261,599 |
| 2012-02-28 | 2012-02-24 | 8.200 | 24,585 | -9,132 | 0.04% | 201,597 |
| 2012-02-27 | 2012-02-23 | 8.200 | 33,717 | -8,429 | 0.06% | 276,479 |
| 2012-02-24 | 2012-02-22 | 8.371 | 42,146 | -17,561 | 0.07% | 352,797 |
| 2012-02-23 | 2012-02-21 | 8.627 | 59,707 | +30,439 | 0.10% | 515,097 |
| 2012-02-13 | 2012-02-09 | 8.542 | 29,268 | -3,512 | 0.05% | 249,997 |
| 2012-02-10 | 2012-02-08 | 8.627 | 32,780 | -5,854 | 0.06% | 282,796 |
| 2012-02-09 | 2012-02-07 | 8.456 | 38,634 | -2,342 | 0.07% | 326,699 |
| 2012-02-08 | 2012-02-06 | 8.285 | 40,976 | -9,951 | 0.07% | 339,503 |
| 2012-02-07 | 2012-02-03 | 8.285 | 50,927 | +10,537 | 0.09% | 421,951 |
| 2012-02-03 | 2012-02-01 | 8.029 | 40,390 | -4,683 | 0.07% | 324,298 |
| 2012-01-27 | 2012-01-20 | 7.773 | 45,073 | +10,536 | 0.08% | 350,349 |
| 2012-01-26 | 2012-01-19 | 7.602 | 34,537 | -17,561 | 0.06% | 262,553 |
| 2012-01-20 | 2012-01-18 | 7.517 | 52,098 | +11,708 | 0.09% | 391,603 |
| 2012-01-16 | 2012-01-12 | 8.456 | 40,390 | -24,586 | 0.07% | 341,548 |
| 2012-01-13 | 2012-01-11 | 9.140 | 64,976 | -45,658 | 0.11% | 593,854 |
| 2012-01-12 | 2012-01-10 | 8.969 | 110,634 | +2,341 | 0.19% | 992,249 |
| 2012-01-11 | 2012-01-09 | 8.969 | 108,293 | +16,391 | 0.19% | 971,253 |
| 2012-01-10 | 2012-01-06 | 9.737 | 91,902 | +4,214 | 0.16% | 894,896 |
| 2012-01-09 | 2012-01-05 | 9.823 | 87,688 | +18,029 | 0.15% | 861,352 |
| 2012-01-06 | 2012-01-04 | 9.140 | 69,659 | +44,488 | 0.12% | 636,654 |
| 2012-01-05 | 2012-01-03 | 8.542 | 25,171 | -21,073 | 0.04% | 215,002 |
| 2012-01-04 | 2011-12-30 | 8.542 | 46,244 | -17,561 | 0.08% | 395,001 |
| 2011-12-30 | 2011-12-28 | 8.712 | 63,805 | +35,122 | 0.11% | 555,901 |
| 2011-12-29 | 2011-12-23 | 7.517 | 28,683 | +9,366 | 0.05% | 215,601 |
| 2011-12-22 | 2011-12-20 | 7.090 | 19,317 | -4,683 | 0.03% | 136,949 |
| 2011-12-20 | 2011-12-16 | 7.687 | 24,000 | -23,415 | 0.04% | 184,500 |
| 2011-12-14 | 2011-12-12 | 8.029 | 47,415 | -7,492 | 0.08% | 380,703 |
| 2011-12-09 | 2011-12-07 | 8.456 | 54,907 | +15,453 | 0.10% | 464,307 |
| 2011-12-07 | 2011-12-05 | 8.712 | 39,454 | -31,375 | 0.07% | 343,743 |
| 2011-12-06 | 2011-12-02 | 8.883 | 70,829 | +29,268 | 0.12% | 629,198 |
| 2011-12-05 | 2011-12-01 | 8.456 | 41,561 | -16,390 | 0.07% | 351,450 |
| 2011-12-02 | 2011-11-30 | 8.200 | 57,951 | +2,341 | 0.10% | 475,198 |
| 2011-12-01 | 2011-11-29 | 7.773 | 55,610 | +11,708 | 0.10% | 432,252 |
| 2011-11-29 | 2011-11-25 | 7.346 | 43,902 | -11,708 | 0.08% | 322,497 |
| 2011-11-28 | 2011-11-24 | 8.029 | 55,610 | +5,854 | 0.10% | 446,502 |
| 2011-11-25 | 2011-11-23 | 7.858 | 49,756 | -21,073 | 0.09% | 390,999 |
| 2011-11-24 | 2011-11-22 | 8.969 | 70,829 | +11,707 | 0.12% | 635,248 |
| 2011-11-21 | 2011-11-17 | 9.737 | 59,122 | +7,024 | 0.10% | 575,700 |
| 2011-11-18 | 2011-11-16 | 9.823 | 52,098 | -11,707 | 0.09% | 511,754 |
| 2011-11-17 | 2011-11-15 | 10.079 | 63,805 | +7,025 | 0.11% | 643,101 |
| 2011-11-16 | 2011-11-14 | 9.908 | 56,780 | -10,537 | 0.10% | 562,595 |
| 2011-11-15 | 2011-11-11 | 9.908 | 67,317 | -31,610 | 0.12% | 666,999 |
| 2011-11-14 | 2011-11-10 | 9.908 | 98,927 | -1,171 | 0.17% | 980,202 |
| 2011-11-11 | 2011-11-09 | 10.933 | 100,098 | +62,049 | 0.17% | 1,094,405 |
| 2011-11-10 | 2011-11-08 | 8.798 | 38,049 | +5,854 | 0.07% | 334,752 |
| 2011-11-09 | 2011-11-07 | 9.737 | 32,195 | +5,854 | 0.06% | 313,499 |
| 2011-11-08 | 2011-11-04 | 10.592 | 26,341 | -18,732 | 0.05% | 278,995 |
| 2011-11-07 | 2011-11-03 | 10.677 | 45,073 | -26,927 | 0.08% | 481,248 |
| 2011-11-04 | 2011-11-02 | 10.421 | 72,000 | -5,854 | 0.12% | 750,300 |
| 2011-11-03 | 2011-11-01 | 10.250 | 77,854 | +18,732 | 0.13% | 798,003 |
| 2011-11-02 | 2011-10-31 | 10.421 | 59,122 | -42,146 | 0.10% | 616,101 |
| 2011-11-01 | 2011-10-28 | 10.165 | 101,268 | +49,170 | 0.18% | 1,029,347 |
| 2011-10-31 | 2011-10-27 | 10.421 | 52,098 | -63,219 | 0.09% | 542,905 |
| 2011-10-28 | 2011-10-26 | 9.396 | 115,317 | +81,951 | 0.20% | 1,083,499 |
| 2011-10-27 | 2011-10-25 | 5.296 | 33,366 | -58,536 | 0.06% | 176,701 |
| 2011-10-26 | 2011-10-24 | 5.723 | 91,902 | +47,063 | 0.16% | 525,947 |
| 2011-10-25 | 2011-10-21 | 4.271 | 44,839 | +36,059 | 0.08% | 191,500 |
| 2011-10-14 | 2011-10-12 | 3.844 | 8,780 | -4,098 | 0.02% | 33,748 |
| 2011-10-12 | 2011-10-10 | 3.673 | 12,878 | +4,098 | 0.02% | 47,300 |
| 2011-09-06 | 2011-09-02 | 3.758 | 8,780 | -17,561 | 0.02% | 32,998 |
| 2011-09-05 | 2011-09-01 | 3.716 | 26,341 | +10,536 | 0.05% | 97,873 |
| 2011-09-01 | 2011-08-30 | 3.374 | 15,805 | +2,225 | 0.03% | 53,325 |
| 2011-08-29 | 2011-08-25 | 4.100 | 13,580 | +4,800 | 0.02% | 55,678 |
| 2011-08-19 | 2011-08-17 | 5.467 | 8,780 | -5,971 | 0.02% | 47,997 |
| 2011-08-18 | 2011-08-16 | 5.467 | 14,751 | +117 | 0.03% | 80,639 |
| 2011-08-09 | 2011-08-05 | 6.406 | 14,634 | -2,342 | 0.03% | 93,749 |
| 2011-08-08 | 2011-08-04 | 6.833 | 16,976 | -11,707 | 0.03% | 116,003 |
| 2011-08-05 | 2011-08-03 | 7.517 | 28,683 | +2,342 | 0.05% | 215,601 |
| 2011-08-04 | 2011-08-02 | 7.602 | 26,341 | +2,341 | 0.05% | 200,246 |
| 2011-08-01 | 2011-07-28 | 8.029 | 24,000 | +11,707 | 0.04% | 192,700 |
| 2011-07-26 | 2011-07-22 | 8.456 | 12,293 | -2,341 | 0.02% | 103,953 |
| 2011-07-22 | 2011-07-20 | 8.371 | 14,634 | +2,341 | 0.03% | 122,499 |
| 2011-07-21 | 2011-07-19 | 8.200 | 12,293 | -11,707 | 0.02% | 100,803 |
| 2011-07-20 | 2011-07-18 | 8.285 | 24,000 | -5,854 | 0.04% | 198,850 |
| 2011-07-18 | 2011-07-14 | 8.542 | 29,854 | +2,342 | 0.05% | 255,003 |
| 2011-07-14 | 2011-07-12 | 8.371 | 27,512 | +11,707 | 0.05% | 230,298 |
| 2011-07-08 | 2011-07-06 | 9.140 | 15,805 | -5,854 | 0.03% | 144,451 |
| 2011-07-07 | 2011-07-05 | 9.310 | 21,659 | +5,854 | 0.05% | 201,654 |
| 2011-07-06 | 2011-07-04 | 9.140 | 15,805 | -2,341 | 0.03% | 144,451 |
| 2011-07-04 | 2011-06-29 | 9.481 | 18,146 | +2,341 | 0.04% | 172,047 |
| 2011-06-30 | 2011-06-28 | 9.823 | 15,805 | +3,512 | 0.03% | 155,251 |
| 2011-06-27 | 2011-06-23 | 9.310 | 12,293 | -11,707 | 0.03% | 114,453 |
| 2011-06-24 | 2011-06-22 | 10.506 | 24,000 | -17,561 | 0.05% | 252,150 |
| 2011-06-21 | 2011-06-17 | 8.798 | 41,561 | +26,927 | 0.09% | 365,650 |
| 2011-06-20 | 2011-06-16 | 8.969 | 14,634 | +2,341 | 0.03% | 131,249 |
| 2011-06-17 | 2011-06-15 | 8.798 | 12,293 | +5,854 | 0.03% | 108,153 |
| 2011-06-16 | 2011-06-14 | 10.250 | 6,439 | -2,341 | 0.01% | 66,000 |
| 2011-06-15 | 2011-06-13 | 10.421 | 8,780 | +2,341 | 0.02% | 91,495 |
| 2011-06-07 | 2011-06-02 | 13.581 | 6,439 | -8,195 | 0.01% | 87,450 |
| 2011-06-03 | 2011-06-01 | 12.642 | 14,634 | -11,707 | 0.03% | 184,998 |
| 2011-06-02 | 2011-05-31 | 11.531 | 26,341 | +19,902 | 0.05% | 303,745 |
| 2011-05-26 | 2011-05-24 | 11.702 | 6,439 | +1,171 | 0.02% | 75,350 |
| 2011-05-17 | 2011-05-13 | 13.496 | 5,268 | +1,170 | 0.01% | 71,096 |
| 2011-04-08 | 2011-04-06 | 18.877 | 4,098 | -5,619 | 0.01% | 77,358 |
| 2011-03-23 | 2011-03-21 | 19.133 | 9,717 | +702 | 0.02% | 185,919 |
| 2011-03-11 | 2011-03-09 | 20.158 | 9,015 | +5,620 | 0.02% | 181,727 |
| 2011-03-09 | 2011-03-07 | 21.012 | 3,395 | +468 | 0.01% | 71,337 |
| 2011-02-28 | 2011-02-24 | 23.917 | 2,927 | -2,341 | 0.01% | 70,004 |
| 2011-02-25 | 2011-02-23 | 23.660 | 5,268 | -24,586 | 0.01% | 124,643 |
| 2011-02-24 | 2011-02-22 | 23.404 | 29,854 | +11,708 | 0.07% | 698,708 |
| 2011-02-23 | 2011-02-21 | 24.344 | 18,146 | +3,512 | 0.05% | 441,742 |
| 2011-02-22 | 2011-02-18 | 26.052 | 14,634 | -3,512 | 0.04% | 381,246 |
| 2011-02-21 | 2011-02-17 | 26.650 | 18,146 | +7,024 | 0.05% | 483,591 |
| 2011-02-18 | 2011-02-16 | 22.123 | 11,122 | +5,854 | 0.03% | 246,051 |
| 2011-02-10 | 2011-02-08 | 20.585 | 5,268 | +1,170 | 0.01% | 108,444 |
| 2011-01-27 | 2011-01-25 | 21.867 | 4,098 | +1,171 | 0.01% | 89,610 |
| 2011-01-25 | 2011-01-21 | 24.685 | 2,927 | +1,171 | 0.01% | 72,254 |
| 2010-11-03 | 2010-11-01 | 35.533 | 1,756 | -703 | 0.01% | 62,397 |
| 2010-11-02 | 2010-10-29 | 37.242 | 2,459 | -1,170 | 0.01% | 91,577 |
| 2010-10-19 | 2010-10-15 | 38.950 | 3,629 | +1,170 | 0.01% | 141,350 |
| 2010-10-08 | 2010-10-06 | 40.487 | 2,459 | -1,170 | 0.01% | 99,559 |
| 2010-10-06 | 2010-10-04 | 38.096 | 3,629 | +1,170 | 0.01% | 138,250 |
| 2010-09-27 | 2010-09-22 | 41.854 | 2,459 | -585 | 0.01% | 102,919 |
| 2010-09-24 | 2010-09-21 | 40.573 | 3,044 | +1,171 | 0.01% | 123,504 |
| 2010-09-22 | 2010-09-20 | 41.854 | 1,873 | -2,107 | 0.01% | 78,393 |
| 2010-09-06 | 2010-09-02 | 43.050 | 3,980 | +702 | 0.01% | 171,339 |
| 2010-08-04 | 2010-08-02 | 46.467 | 3,278 | -2,342 | 0.01% | 152,318 |
| 2010-07-30 | 2010-07-28 | 49.712 | 5,620 | +1,171 | 0.02% | 279,384 |
| 2010-07-29 | 2010-07-27 | 52.873 | 4,449 | -234 | 0.01% | 235,232 |
| 2010-07-26 | 2010-07-22 | 53.129 | 4,683 | +2,342 | 0.01% | 248,804 |
| 2010-07-23 | 2010-07-21 | 52.104 | 2,341 | +2,341 | 0.01% | 121,976 |
| 2010-07-22 | 2010-07-20 | 52.531 | 0 | -4,683 | ||
| 2010-07-13 | 2010-07-09 | 43.562 | 4,683 | +2,107 | 0.01% | 204,003 |
| 2010-07-12 | 2010-07-08 | 42.367 | 2,576 | -1,170 | 0.01% | 109,137 |
| 2010-07-09 | 2010-07-07 | 42.196 | 3,746 | +1,170 | 0.01% | 158,066 |
| 2010-07-07 | 2010-07-05 | 42.367 | 2,576 | +235 | 0.01% | 109,137 |
| 2010-07-06 | 2010-07-02 | 43.562 | 2,341 | -2,342 | 0.01% | 101,980 |
| 2010-07-02 | 2010-06-29 | 41.769 | 4,683 | +2,342 | 0.01% | 195,603 |
| 2010-06-23 | 2010-06-21 | 48.773 | 2,341 | +2,341 | 0.01% | 114,177 |
| 2010-03-19 | 2010-03-17 | 81.829 | 0 | -234 | ||
| 2010-02-19 | 2010-02-17 | 77.644 | 234 | +234 | 0.00% | 18,169 |
| 2009-09-14 | 2009-09-10 | 77.302 | 0 | -351 | ||
| 2009-09-11 | 2009-09-09 | 74.227 | 351 | -1,990 | 0.00% | 26,054 |
| 2009-07-22 | 2009-07-20 | 67.137 | 2,341 | -1,171 | 0.01% | 157,169 |
| 2009-07-21 | 2009-07-17 | 64.831 | 3,512 | +1,053 | 0.01% | 227,687 |
| 2009-07-07 | 2009-07-03 | 69.017 | 2,459 | +118 | 0.01% | 169,712 |
| 2009-07-03 | 2009-06-30 | 71.323 | 2,341 | +2,341 | 0.01% | 166,967 |
| 2009-06-24 | 2009-06-22 | 82.427 | 0 | -1,522 | ||
| 2009-06-19 | 2009-06-17 | 76.448 | 1,522 | +1,522 | 0.01% | 116,354 |
| 2009-06-15 | 2009-06-11 | 85.417 | 0 | -351 | ||
| 2009-06-12 | 2009-06-10 | 90.200 | 351 | +351 | 0.00% | 31,660 |
| 2009-06-03 | 2009-06-01 | 78.071 | 0 | -2,341 | ||
| 2009-05-26 | 2009-05-22 | 73.202 | 2,341 | +2,341 | 0.01% | 171,366 |
| 2009-05-22 | 2009-05-20 | 78.669 | 0 | -5,854 | ||
| 2009-05-21 | 2009-05-19 | 77.302 | 5,854 | -6,139 | 0.02% | 452,526 |
| 2009-05-20 | 2009-05-18 | 68.333 | 11,993 | -2,370 | 0.04% | 819,522 |
| 2009-04-29 | 2009-04-27 | 52.019 | 14,363 | +314 | 0.05% | 747,145 |
| 2009-04-16 | 2009-04-14 | 60.987 | 14,049 | -2,575 | 0.05% | 856,813 |
| 2009-04-14 | 2009-04-08 | 58.254 | 16,624 | +2,575 | 0.06% | 968,417 |
| 2009-04-02 | 2009-03-31 | 58.169 | 14,049 | +1,171 | 0.05% | 817,213 |
| 2009-03-30 | 2009-03-26 | 60.449 | 12,878 | -315 | 0.05% | 778,468 |
| 2009-03-26 | 2009-03-24 | 59.199 | 13,193 | +600 | 0.05% | 781,009 |
| 2009-03-25 | 2009-03-23 | 61.367 | 12,593 | -7,556 | 0.05% | 772,790 |
| 2009-03-24 | 2009-03-20 | 63.034 | 20,149 | +20,149 | 0.07% | 1,270,075 |
| 2009-03-20 | 2009-03-18 | 56.864 | 0 | -240 | ||
| 2009-03-19 | 2009-03-17 | 56.697 | 240 | +240 | 0.00% | 13,607 |
| 2009-03-18 | 2009-03-16 | 59.199 | 0 | -600 | ||
| 2009-03-17 | 2009-03-13 | 60.866 | 600 | -240 | 0.00% | 36,520 |
| 2009-03-16 | 2009-03-12 | 62.034 | 840 | +240 | 0.00% | 52,108 |
| 2009-03-12 | 2009-03-10 | 65.202 | 600 | -839 | 0.00% | 39,121 |
| 2009-03-11 | 2009-03-09 | 63.201 | 1,439 | +959 | 0.01% | 90,946 |
| 2009-03-09 | 2009-03-05 | 58.782 | 480 | +120 | 0.00% | 28,215 |
| 2009-03-03 | 2009-02-27 | 66.703 | 360 | +240 | 0.00% | 24,013 |
| 2009-02-18 | 2009-02-16 | 123.734 | 120 | +120 | 0.00% | 14,848 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy