History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-12 | 2025-06-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.045 | 240,000 | +0 | 0.04% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.045 | 240,000 | -30,000 | 0.04% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.041 | 270,000 | +10,000 | 0.04% | 11,070 |
| 2024-01-03 | 2023-12-29 | 0.050 | 260,000 | +20,000 | 0.04% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.049 | 240,000 | -10,000 | 0.04% | 11,760 |
| 2023-12-13 | 2023-12-11 | 0.051 | 250,000 | +30,000 | 0.04% | 12,750 |
| 2023-12-12 | 2023-12-08 | 0.051 | 220,000 | +50,000 | 0.04% | 11,220 |
| 2023-12-11 | 2023-12-07 | 0.041 | 170,000 | +10,000 | 0.03% | 6,970 |
| 2023-12-08 | 2023-12-06 | 0.044 | 160,000 | +60,000 | 0.03% | 7,040 |
| 2023-12-07 | 2023-12-05 | 0.040 | 100,000 | +20,000 | 0.02% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 80,000 | +10,000 | 0.01% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.065 | 70,000 | +40,000 | 0.01% | 4,550 |
| 2023-04-04 | 2023-03-31 | 0.097 | 30,000 | -10,000 | 0.00% | 2,910 |
| 2022-09-01 | 2022-08-30 | 0.154 | 40,000 | +1,000 | 0.01% | 6,160 |
| 2022-08-26 | 2022-08-24 | 0.145 | 39,000 | -1,000 | 0.01% | 5,655 |
| 2022-07-25 | 2022-07-21 | 0.260 | 40,000 | +2,000 | 0.01% | 10,400 |
| 2021-12-23 | 2021-12-21 | 0.445 | 38,000 | -2,000 | 0.01% | 16,910 |
| 2021-12-22 | 2021-12-20 | 0.460 | 40,000 | +2,000 | 0.01% | 18,400 |
| 2021-05-12 | 2021-05-10 | 0.580 | 38,000 | +2,000 | 0.01% | 22,040 |
| 2021-04-15 | 2021-04-13 | 0.505 | 36,000 | +2,000 | 0.01% | 18,180 |
| 2021-04-07 | 2021-03-31 | 0.515 | 34,000 | -2,000 | 0.01% | 17,510 |
| 2021-03-01 | 2021-02-25 | 0.575 | 36,000 | -2,000 | 0.01% | 20,700 |
| 2021-02-26 | 2021-02-24 | 0.550 | 38,000 | +2,000 | 0.01% | 20,900 |
| 2021-02-25 | 2021-02-23 | 0.605 | 36,000 | -2,000 | 0.01% | 21,780 |
| 2021-02-18 | 2021-02-16 | 0.540 | 38,000 | +8,000 | 0.01% | 20,520 |
| 2021-02-08 | 2021-02-04 | 0.535 | 30,000 | +2,000 | 0.01% | 16,050 |
| 2021-02-05 | 2021-02-03 | 0.535 | 28,000 | -2,000 | 0.01% | 14,980 |
| 2021-01-26 | 2021-01-22 | 0.600 | 30,000 | -2,000 | 0.01% | 18,000 |
| 2021-01-25 | 2021-01-21 | 0.570 | 32,000 | -2,000 | 0.01% | 18,240 |
| 2021-01-15 | 2021-01-13 | 0.530 | 34,000 | -2,000 | 0.01% | 18,020 |
| 2021-01-07 | 2021-01-05 | 0.515 | 36,000 | -4,000 | 0.01% | 18,540 |
| 2020-11-12 | 2020-11-10 | 0.590 | 40,000 | +2,000 | 0.01% | 23,600 |
| 2020-11-06 | 2020-11-04 | 0.530 | 38,000 | +2,000 | 0.01% | 20,140 |
| 2020-09-28 | 2020-09-24 | 0.655 | 36,000 | -4,000 | 0.01% | 23,580 |
| 2020-09-23 | 2020-09-21 | 0.675 | 40,000 | -4,000 | 0.01% | 27,000 |
| 2020-09-10 | 2020-09-08 | 0.540 | 44,000 | -4,000 | 0.01% | 23,760 |
| 2020-09-07 | 2020-09-03 | 0.510 | 48,000 | -4,000 | 0.01% | 24,480 |
| 2020-08-31 | 2020-08-27 | 0.530 | 52,000 | -4,000 | 0.01% | 27,560 |
| 2020-08-17 | 2020-08-13 | 0.595 | 56,000 | -4,000 | 0.01% | 33,320 |
| 2020-08-13 | 2020-08-11 | 0.425 | 60,000 | -4,000 | 0.01% | 25,500 |
| 2020-07-29 | 2020-07-27 | 0.355 | 64,000 | -4,000 | 0.01% | 22,720 |
| 2020-07-13 | 2020-07-09 | 0.390 | 68,000 | -2,000 | 0.01% | 26,520 |
| 2020-05-05 | 2020-04-29 | 0.450 | 70,000 | +4,000 | 0.01% | 31,500 |
| 2020-04-21 | 2020-04-17 | 0.445 | 66,000 | +4,000 | 0.01% | 29,370 |
| 2020-04-20 | 2020-04-16 | 0.445 | 62,000 | +4,000 | 0.01% | 27,590 |
| 2020-04-16 | 2020-04-14 | 0.455 | 58,000 | +4,000 | 0.01% | 26,390 |
| 2020-04-14 | 2020-04-08 | 0.460 | 54,000 | +4,000 | 0.01% | 24,840 |
| 2020-04-08 | 2020-04-06 | 0.405 | 50,000 | +4,000 | 0.01% | 20,250 |
| 2020-02-14 | 2020-02-12 | 0.540 | 46,000 | +2,000 | 0.01% | 24,840 |
| 2020-02-12 | 2020-02-10 | 0.540 | 44,000 | +4,000 | 0.01% | 23,760 |
| 2020-02-03 | 2020-01-30 | 0.545 | 40,000 | +4,000 | 0.01% | 21,800 |
| 2019-12-09 | 2019-12-05 | 0.550 | 36,000 | +2,000 | 0.01% | 19,800 |
| 2019-11-04 | 2019-10-31 | 0.835 | 34,000 | +4,000 | 0.01% | 28,390 |
| 2019-10-21 | 2019-10-17 | 0.630 | 30,000 | +4,000 | 0.01% | 18,900 |
| 2019-10-18 | 2019-10-16 | 0.630 | 26,000 | +4,000 | 0.00% | 16,380 |
| 2019-10-14 | 2019-10-10 | 0.625 | 22,000 | +4,000 | 0.00% | 13,750 |
| 2019-10-10 | 2019-10-08 | 0.625 | 18,000 | +4,000 | 0.00% | 11,250 |
| 2019-09-30 | 2019-09-26 | 0.615 | 14,000 | +2,000 | 0.00% | 8,610 |
| 2019-09-27 | 2019-09-25 | 0.630 | 12,000 | +4,000 | 0.00% | 7,560 |
| 2019-05-07 | 2019-05-03 | 1.015 | 8,000 | -2,000 | 0.00% | 8,120 |
| 2019-04-25 | 2019-04-23 | 1.010 | 10,000 | -2,000 | 0.00% | 10,100 |
| 2019-03-13 | 2019-03-11 | 1.195 | 12,000 | +6,000 | 0.00% | 14,340 |
| 2019-03-01 | 2019-02-27 | 1.250 | 6,000 | +2,000 | 0.00% | 7,500 |
| 2019-01-22 | 2019-01-18 | 1.030 | 4,000 | +2,000 | 0.00% | 4,120 |
| 2019-01-21 | 2019-01-17 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2017-11-22 | 2017-11-20 | 2.450 | 0 | -74,000 | ||
| 2017-11-21 | 2017-11-17 | 2.800 | 74,000 | +74,000 | 0.01% | 207,200 |
| 2017-11-15 | 2017-11-13 | 2.500 | 0 | -32,000 | ||
| 2017-11-14 | 2017-11-10 | 2.550 | 32,000 | -6,000 | 0.01% | 81,600 |
| 2017-11-13 | 2017-11-09 | 2.650 | 38,000 | +12,000 | 0.01% | 100,700 |
| 2017-11-10 | 2017-11-08 | 2.600 | 26,000 | -30,000 | 0.00% | 67,600 |
| 2017-11-09 | 2017-11-07 | 2.475 | 56,000 | -26,000 | 0.01% | 138,600 |
| 2017-11-08 | 2017-11-06 | 2.325 | 82,000 | -10,000 | 0.02% | 190,650 |
| 2017-11-07 | 2017-11-03 | 2.250 | 92,000 | -14,000 | 0.02% | 207,000 |
| 2017-11-06 | 2017-11-02 | 2.225 | 106,000 | -58,000 | 0.02% | 235,850 |
| 2017-11-03 | 2017-11-01 | 2.225 | 164,000 | -118,000 | 0.03% | 364,900 |
| 2017-11-02 | 2017-10-31 | 2.325 | 282,000 | -48,000 | 0.05% | 655,650 |
| 2017-11-01 | 2017-10-30 | 2.350 | 330,000 | +330,000 | 0.06% | 775,500 |
| 2017-10-13 | 2017-10-11 | 2.100 | 0 | -58,000 | ||
| 2017-10-12 | 2017-10-10 | 2.275 | 58,000 | +52,000 | 0.01% | 131,950 |
| 2017-10-11 | 2017-10-09 | 2.000 | 6,000 | +6,000 | 0.00% | 12,000 |
| 2017-10-10 | 2017-10-06 | 1.900 | 0 | -38,000 | ||
| 2017-10-09 | 2017-10-04 | 1.975 | 38,000 | +38,000 | 0.01% | 75,050 |
| 2017-10-04 | 2017-09-29 | 1.800 | 0 | -2,000 | ||
| 2017-10-03 | 2017-09-28 | 1.725 | 2,000 | +2,000 | 0.00% | 3,450 |
| 2017-09-20 | 2017-09-18 | 1.900 | 0 | -2,000 | ||
| 2017-09-19 | 2017-09-15 | 1.825 | 2,000 | -2,000 | 0.00% | 3,650 |
| 2017-09-18 | 2017-09-14 | 1.875 | 4,000 | +4,000 | 0.00% | 7,500 |
| 2017-09-15 | 2017-09-13 | 1.850 | 0 | -58,000 | ||
| 2017-09-14 | 2017-09-12 | 1.900 | 58,000 | +58,000 | 0.01% | 110,200 |
| 2017-09-11 | 2017-09-07 | 1.475 | 0 | -28,000 | ||
| 2017-09-08 | 2017-09-06 | 1.475 | 28,000 | -82,000 | 0.01% | 41,300 |
| 2017-09-07 | 2017-09-05 | 1.475 | 110,000 | +110,000 | 0.02% | 162,250 |
| 2017-07-11 | 2017-07-07 | 0.520 | 0 | -30,000 | ||
| 2017-07-07 | 2017-07-05 | 0.485 | 30,000 | +12,000 | 0.01% | 14,550 |
| 2017-07-06 | 2017-07-04 | 0.535 | 18,000 | +10,000 | 0.00% | 9,630 |
| 2017-07-04 | 2017-06-30 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2017-06-14 | 2017-06-12 | 2.900 | 0 | -10,000 | ||
| 2017-05-26 | 2017-05-24 | 3.000 | 10,000 | -12,000 | 0.00% | 30,000 |
| 2017-05-19 | 2017-05-17 | 2.800 | 22,000 | -94,000 | 0.00% | 61,600 |
| 2017-05-18 | 2017-05-16 | 2.500 | 116,000 | -26,000 | 0.02% | 290,000 |
| 2017-05-17 | 2017-05-15 | 2.800 | 142,000 | +6,000 | 0.03% | 397,600 |
| 2017-05-16 | 2017-05-12 | 2.900 | 136,000 | -2,000 | 0.03% | 394,400 |
| 2017-05-12 | 2017-05-10 | 2.750 | 138,000 | +124,000 | 0.03% | 379,500 |
| 2017-05-11 | 2017-05-09 | 2.800 | 14,000 | -4,000 | 0.00% | 39,200 |
| 2017-05-10 | 2017-05-08 | 2.850 | 18,000 | +6,000 | 0.00% | 51,300 |
| 2017-04-26 | 2017-04-24 | 3.000 | 12,000 | -26,000 | 0.00% | 36,000 |
| 2017-04-25 | 2017-04-21 | 2.950 | 38,000 | +26,000 | 0.01% | 112,100 |
| 2017-04-21 | 2017-04-19 | 3.000 | 12,000 | -86,000 | 0.00% | 36,000 |
| 2017-04-19 | 2017-04-13 | 2.950 | 98,000 | +68,000 | 0.02% | 289,100 |
| 2017-04-18 | 2017-04-12 | 3.000 | 30,000 | +18,000 | 0.01% | 90,000 |
| 2017-04-13 | 2017-04-11 | 3.100 | 12,000 | -90,000 | 0.00% | 37,200 |
| 2017-04-06 | 2017-04-03 | 3.100 | 102,000 | +90,000 | 0.02% | 316,200 |
| 2017-03-31 | 2017-03-29 | 3.150 | 12,000 | -10,000 | 0.00% | 37,800 |
| 2017-03-29 | 2017-03-27 | 3.050 | 22,000 | -58,000 | 0.00% | 67,100 |
| 2017-03-28 | 2017-03-24 | 2.950 | 80,000 | -28,000 | 0.02% | 236,000 |
| 2017-03-22 | 2017-03-20 | 3.200 | 108,000 | +96,000 | 0.02% | 345,600 |
| 2017-03-21 | 2017-03-17 | 3.200 | 12,000 | -2,000 | 0.00% | 38,400 |
| 2017-03-07 | 2017-03-03 | 3.150 | 14,000 | -4,000 | 0.00% | 44,100 |
| 2017-03-06 | 2017-03-02 | 3.200 | 18,000 | -6,000 | 0.00% | 57,600 |
| 2017-03-02 | 2017-02-28 | 3.300 | 24,000 | -2,000 | 0.00% | 79,200 |
| 2017-02-27 | 2017-02-23 | 3.450 | 26,000 | +2,000 | 0.01% | 89,700 |
| 2017-02-24 | 2017-02-22 | 3.400 | 24,000 | -26,000 | 0.00% | 81,600 |
| 2017-02-22 | 2017-02-20 | 3.300 | 50,000 | +26,000 | 0.01% | 165,000 |
| 2017-02-20 | 2017-02-16 | 3.400 | 24,000 | -2,000 | 0.00% | 81,600 |
| 2017-02-17 | 2017-02-15 | 3.400 | 26,000 | -32,000 | 0.01% | 88,400 |
| 2017-02-15 | 2017-02-13 | 3.400 | 58,000 | +34,000 | 0.01% | 197,200 |
| 2017-02-14 | 2017-02-10 | 3.250 | 24,000 | -2,000 | 0.00% | 78,000 |
| 2017-02-10 | 2017-02-08 | 3.350 | 26,000 | +2,000 | 0.01% | 87,100 |
| 2017-02-07 | 2017-02-03 | 3.350 | 24,000 | +4,000 | 0.00% | 80,400 |
| 2017-02-06 | 2017-02-02 | 3.150 | 20,000 | -6,000 | 0.00% | 63,000 |
| 2017-02-03 | 2017-02-01 | 3.200 | 26,000 | -4,000 | 0.01% | 83,200 |
| 2017-01-26 | 2017-01-24 | 3.200 | 30,000 | -34,000 | 0.01% | 96,000 |
| 2017-01-25 | 2017-01-23 | 3.150 | 64,000 | +22,000 | 0.01% | 201,600 |
| 2017-01-24 | 2017-01-20 | 3.150 | 42,000 | +2,000 | 0.01% | 132,300 |
| 2017-01-19 | 2017-01-17 | 3.200 | 40,000 | -6,000 | 0.01% | 128,000 |
| 2017-01-18 | 2017-01-16 | 3.100 | 46,000 | -6,000 | 0.01% | 142,600 |
| 2017-01-17 | 2017-01-13 | 2.950 | 52,000 | -14,000 | 0.01% | 153,400 |
| 2017-01-11 | 2017-01-09 | 3.100 | 66,000 | -8,000 | 0.01% | 204,600 |
| 2017-01-09 | 2017-01-05 | 3.100 | 74,000 | +4,000 | 0.02% | 229,400 |
| 2017-01-06 | 2017-01-04 | 3.100 | 70,000 | -16,000 | 0.01% | 217,000 |
| 2017-01-05 | 2017-01-03 | 3.150 | 86,000 | +20,000 | 0.02% | 270,900 |
| 2017-01-04 | 2016-12-30 | 3.250 | 66,000 | +14,000 | 0.01% | 214,500 |
| 2017-01-03 | 2016-12-29 | 3.250 | 52,000 | +2,000 | 0.01% | 169,000 |
| 2016-12-30 | 2016-12-28 | 3.200 | 50,000 | +4,000 | 0.01% | 160,000 |
| 2016-12-23 | 2016-12-21 | 3.250 | 46,000 | +4,000 | 0.01% | 149,500 |
| 2016-12-21 | 2016-12-19 | 3.250 | 42,000 | -28,000 | 0.01% | 136,500 |
| 2016-12-20 | 2016-12-16 | 3.150 | 70,000 | +8,000 | 0.01% | 220,500 |
| 2016-12-19 | 2016-12-15 | 3.200 | 62,000 | +12,000 | 0.01% | 198,400 |
| 2016-12-16 | 2016-12-14 | 3.200 | 50,000 | +30,000 | 0.01% | 160,000 |
| 2016-12-14 | 2016-12-12 | 3.300 | 20,000 | -2,000 | 0.00% | 66,000 |
| 2016-12-13 | 2016-12-09 | 3.300 | 22,000 | -26,000 | 0.00% | 72,600 |
| 2016-12-12 | 2016-12-08 | 3.300 | 48,000 | +26,000 | 0.01% | 158,400 |
| 2016-12-07 | 2016-12-05 | 3.300 | 22,000 | -16,000 | 0.00% | 72,600 |
| 2016-12-06 | 2016-12-02 | 3.250 | 38,000 | -4,000 | 0.01% | 123,500 |
| 2016-12-05 | 2016-12-01 | 3.350 | 42,000 | -26,000 | 0.01% | 140,700 |
| 2016-12-02 | 2016-11-30 | 3.350 | 68,000 | +60,000 | 0.01% | 227,800 |
| 2016-11-30 | 2016-11-28 | 3.450 | 8,000 | -4,000 | 0.00% | 27,600 |
| 2016-11-29 | 2016-11-25 | 3.250 | 12,000 | -88,000 | 0.00% | 39,000 |
| 2016-11-28 | 2016-11-24 | 3.250 | 100,000 | +28,000 | 0.02% | 325,000 |
| 2016-11-25 | 2016-11-23 | 3.300 | 72,000 | +66,000 | 0.02% | 237,600 |
| 2016-11-24 | 2016-11-22 | 3.150 | 6,000 | -10,000 | 0.00% | 18,900 |
| 2016-11-23 | 2016-11-21 | 3.650 | 16,000 | -12,000 | 0.00% | 58,400 |
| 2016-11-22 | 2016-11-18 | 3.850 | 28,000 | -6,000 | 0.01% | 107,800 |
| 2016-11-21 | 2016-11-17 | 3.900 | 34,000 | -2,000 | 0.01% | 132,600 |
| 2016-11-17 | 2016-11-15 | 3.850 | 36,000 | +6,000 | 0.01% | 138,600 |
| 2016-11-16 | 2016-11-14 | 3.950 | 30,000 | +4,000 | 0.01% | 118,500 |
| 2016-11-11 | 2016-11-09 | 4.000 | 26,000 | -4,000 | 0.01% | 104,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 30,000 | +16,000 | 0.01% | 124,500 |
| 2016-11-08 | 2016-11-04 | 4.050 | 14,000 | -12,000 | 0.00% | 56,700 |
| 2016-11-07 | 2016-11-03 | 3.850 | 26,000 | +22,000 | 0.01% | 100,100 |
| 2016-11-01 | 2016-10-28 | 4.150 | 4,000 | -2,000 | 0.00% | 16,600 |
| 2016-10-31 | 2016-10-27 | 4.300 | 6,000 | -114,000 | 0.00% | 25,800 |
| 2016-10-28 | 2016-10-26 | 4.000 | 120,000 | -4,000 | 0.03% | 480,000 |
| 2016-10-26 | 2016-10-24 | 4.450 | 124,000 | -34,000 | 0.04% | 551,800 |
| 2016-10-25 | 2016-10-20 | 4.550 | 158,000 | +46,000 | 0.05% | 718,900 |
| 2016-10-24 | 2016-10-19 | 4.100 | 112,000 | +14,000 | 0.03% | 459,200 |
| 2016-10-20 | 2016-10-18 | 4.150 | 98,000 | +8,000 | 0.03% | 406,700 |
| 2016-10-19 | 2016-10-17 | 4.050 | 90,000 | -4,000 | 0.03% | 364,500 |
| 2016-10-18 | 2016-10-14 | 3.550 | 94,000 | -52,000 | 0.03% | 333,700 |
| 2016-10-17 | 2016-10-13 | 3.350 | 146,000 | -34,000 | 0.05% | 489,100 |
| 2016-10-14 | 2016-10-12 | 3.350 | 180,000 | +4,000 | 0.06% | 603,000 |
| 2016-10-13 | 2016-10-11 | 3.300 | 176,000 | -4,000 | 0.06% | 580,800 |
| 2016-10-12 | 2016-10-07 | 3.350 | 180,000 | +4,000 | 0.06% | 603,000 |
| 2016-10-11 | 2016-10-06 | 3.400 | 176,000 | +10,000 | 0.06% | 598,400 |
| 2016-10-07 | 2016-10-05 | 3.300 | 166,000 | +18,000 | 0.05% | 547,800 |
| 2016-10-06 | 2016-10-04 | 3.200 | 148,000 | -46,000 | 0.05% | 473,600 |
| 2016-10-05 | 2016-10-03 | 3.350 | 194,000 | +28,000 | 0.06% | 649,900 |
| 2016-10-04 | 2016-09-30 | 3.350 | 166,000 | -4,000 | 0.05% | 556,100 |
| 2016-09-30 | 2016-09-28 | 3.250 | 170,000 | -4,000 | 0.06% | 552,500 |
| 2016-09-29 | 2016-09-27 | 3.250 | 174,000 | -2,000 | 0.06% | 565,500 |
| 2016-09-28 | 2016-09-26 | 3.250 | 176,000 | -18,000 | 0.06% | 572,000 |
| 2016-09-26 | 2016-09-22 | 3.350 | 194,000 | -20,000 | 0.06% | 649,900 |
| 2016-09-23 | 2016-09-21 | 3.200 | 214,000 | +4,000 | 0.07% | 684,800 |
| 2016-09-22 | 2016-09-20 | 3.250 | 210,000 | +22,000 | 0.07% | 682,500 |
| 2016-09-21 | 2016-09-19 | 3.350 | 188,000 | -14,000 | 0.06% | 629,800 |
| 2016-09-20 | 2016-09-15 | 3.500 | 202,000 | -52,000 | 0.07% | 707,000 |
| 2016-09-15 | 2016-09-13 | 3.150 | 254,000 | +6,000 | 0.08% | 800,100 |
| 2016-09-14 | 2016-09-12 | 3.100 | 248,000 | -24,000 | 0.08% | 768,800 |
| 2016-09-13 | 2016-09-09 | 3.250 | 272,000 | -8,000 | 0.09% | 884,000 |
| 2016-09-09 | 2016-09-07 | 3.350 | 280,000 | +34,000 | 0.09% | 938,000 |
| 2016-09-08 | 2016-09-06 | 3.350 | 246,000 | +32,000 | 0.08% | 824,100 |
| 2016-09-06 | 2016-09-02 | 3.150 | 214,000 | +24,000 | 0.07% | 674,100 |
| 2016-09-05 | 2016-09-01 | 3.150 | 190,000 | +14,000 | 0.06% | 598,500 |
| 2016-09-02 | 2016-08-31 | 3.050 | 176,000 | +2,000 | 0.06% | 536,800 |
| 2016-09-01 | 2016-08-30 | 3.000 | 174,000 | +30,000 | 0.06% | 522,000 |
| 2016-08-31 | 2016-08-29 | 3.050 | 144,000 | +34,000 | 0.05% | 439,200 |
| 2016-08-30 | 2016-08-26 | 2.700 | 110,000 | -26,000 | 0.04% | 297,000 |
| 2016-08-29 | 2016-08-25 | 2.475 | 136,000 | -4,000 | 0.04% | 336,600 |
| 2016-08-26 | 2016-08-24 | 2.475 | 140,000 | -4,000 | 0.05% | 346,500 |
| 2016-08-25 | 2016-08-23 | 2.475 | 144,000 | -34,000 | 0.05% | 356,400 |
| 2016-08-24 | 2016-08-22 | 2.475 | 178,000 | -8,000 | 0.06% | 440,550 |
| 2016-08-19 | 2016-08-17 | 2.175 | 186,000 | +6,000 | 0.06% | 404,550 |
| 2016-08-18 | 2016-08-16 | 2.100 | 180,000 | +24,000 | 0.06% | 378,000 |
| 2016-08-17 | 2016-08-15 | 2.050 | 156,000 | +12,000 | 0.05% | 319,800 |
| 2016-08-16 | 2016-08-12 | 2.100 | 144,000 | -18,000 | 0.05% | 302,400 |
| 2016-08-15 | 2016-08-11 | 2.125 | 162,000 | -48,000 | 0.05% | 344,250 |
| 2016-08-12 | 2016-08-10 | 2.150 | 210,000 | -68,000 | 0.07% | 451,500 |
| 2016-08-11 | 2016-08-09 | 2.425 | 278,000 | +40,000 | 0.09% | 674,150 |
| 2016-08-10 | 2016-08-08 | 2.350 | 238,000 | +10,000 | 0.08% | 559,300 |
| 2016-08-09 | 2016-08-05 | 2.425 | 228,000 | -46,000 | 0.07% | 552,900 |
| 2016-08-05 | 2016-08-03 | 2.500 | 274,000 | -40,000 | 0.09% | 685,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 314,000 | +66,000 | 0.10% | 769,300 |
| 2016-08-03 | 2016-07-29 | 2.650 | 248,000 | -96,000 | 0.08% | 657,200 |
| 2016-07-29 | 2016-07-27 | 3.000 | 344,000 | +16,000 | 0.11% | 1,032,000 |
| 2016-07-28 | 2016-07-26 | 3.100 | 328,000 | +12,000 | 0.11% | 1,016,800 |
| 2016-07-27 | 2016-07-25 | 2.850 | 316,000 | -8,000 | 0.10% | 900,600 |
| 2016-07-26 | 2016-07-22 | 2.950 | 324,000 | -16,000 | 0.11% | 955,800 |
| 2016-07-25 | 2016-07-21 | 3.000 | 340,000 | -14,000 | 0.11% | 1,020,000 |
| 2016-07-22 | 2016-07-20 | 3.150 | 354,000 | +48,000 | 0.12% | 1,115,100 |
| 2016-07-21 | 2016-07-19 | 3.350 | 306,000 | -68,000 | 0.10% | 1,025,100 |
| 2016-07-20 | 2016-07-18 | 2.550 | 374,000 | +2,000 | 0.12% | 953,700 |
| 2016-07-19 | 2016-07-15 | 2.650 | 372,000 | +64,000 | 0.12% | 985,800 |
| 2016-07-18 | 2016-07-14 | 2.700 | 308,000 | -114,000 | 0.10% | 831,600 |
| 2016-07-15 | 2016-07-13 | 2.500 | 422,000 | +86,000 | 0.14% | 1,055,000 |
| 2016-07-14 | 2016-07-12 | 2.550 | 336,000 | -32,000 | 0.11% | 856,800 |
| 2016-07-13 | 2016-07-11 | 2.550 | 368,000 | +8,000 | 0.12% | 938,400 |
| 2016-07-12 | 2016-07-08 | 2.600 | 360,000 | -34,000 | 0.12% | 936,000 |
| 2016-07-11 | 2016-07-07 | 2.550 | 394,000 | -4,000 | 0.13% | 1,004,700 |
| 2016-07-08 | 2016-07-06 | 2.550 | 398,000 | -12,000 | 0.13% | 1,014,900 |
| 2016-07-07 | 2016-07-05 | 2.650 | 410,000 | -6,000 | 0.13% | 1,086,500 |
| 2016-07-06 | 2016-07-04 | 2.650 | 416,000 | +78,000 | 0.14% | 1,102,400 |
| 2016-07-05 | 2016-06-30 | 2.750 | 338,000 | +4,000 | 0.11% | 929,500 |
| 2016-07-04 | 2016-06-29 | 2.700 | 334,000 | -4,000 | 0.11% | 901,800 |
| 2016-06-30 | 2016-06-28 | 2.750 | 338,000 | -2,000 | 0.11% | 929,500 |
| 2016-06-29 | 2016-06-27 | 2.750 | 340,000 | -4,000 | 0.11% | 935,000 |
| 2016-06-28 | 2016-06-24 | 2.800 | 344,000 | -16,000 | 0.11% | 963,200 |
| 2016-06-24 | 2016-06-22 | 3.150 | 360,000 | +12,000 | 0.12% | 1,134,000 |
| 2016-06-23 | 2016-06-21 | 3.050 | 348,000 | +4,000 | 0.11% | 1,061,400 |
| 2016-06-22 | 2016-06-20 | 2.800 | 344,000 | -8,000 | 0.11% | 963,200 |
| 2016-06-21 | 2016-06-17 | 2.800 | 352,000 | -4,000 | 0.12% | 985,600 |
| 2016-06-20 | 2016-06-16 | 2.850 | 356,000 | -4,000 | 0.12% | 1,014,600 |
| 2016-06-17 | 2016-06-15 | 2.800 | 360,000 | -4,000 | 0.12% | 1,008,000 |
| 2016-06-16 | 2016-06-14 | 2.750 | 364,000 | -4,000 | 0.12% | 1,001,000 |
| 2016-06-14 | 2016-06-10 | 2.900 | 368,000 | -12,000 | 0.12% | 1,067,200 |
| 2016-06-13 | 2016-06-08 | 2.800 | 380,000 | +6,000 | 0.12% | 1,064,000 |
| 2016-06-10 | 2016-06-07 | 2.900 | 374,000 | +6,000 | 0.12% | 1,084,600 |
| 2016-06-08 | 2016-06-06 | 2.800 | 368,000 | -4,000 | 0.12% | 1,030,400 |
| 2016-06-06 | 2016-06-02 | 2.550 | 372,000 | +8,000 | 0.12% | 948,600 |
| 2016-06-03 | 2016-06-01 | 2.550 | 364,000 | +4,000 | 0.12% | 928,200 |
| 2016-06-02 | 2016-05-31 | 2.550 | 360,000 | +10,000 | 0.12% | 918,000 |
| 2016-06-01 | 2016-05-30 | 2.500 | 350,000 | +2,000 | 0.11% | 875,000 |
| 2016-05-31 | 2016-05-27 | 2.600 | 348,000 | +2,000 | 0.11% | 904,800 |
| 2016-05-30 | 2016-05-26 | 2.650 | 346,000 | +4,000 | 0.11% | 916,900 |
| 2016-05-27 | 2016-05-25 | 2.700 | 342,000 | -6,000 | 0.11% | 923,400 |
| 2016-05-25 | 2016-05-23 | 2.500 | 348,000 | +2,000 | 0.11% | 870,000 |
| 2016-05-24 | 2016-05-20 | 2.475 | 346,000 | +24,000 | 0.11% | 856,350 |
| 2016-05-23 | 2016-05-19 | 2.600 | 322,000 | -12,000 | 0.11% | 837,200 |
| 2016-05-20 | 2016-05-18 | 2.550 | 334,000 | -90,000 | 0.11% | 851,700 |
| 2016-05-19 | 2016-05-17 | 2.275 | 424,000 | +14,000 | 0.14% | 964,600 |
| 2016-05-18 | 2016-05-16 | 2.225 | 410,000 | +112,000 | 0.13% | 912,250 |
| 2016-05-17 | 2016-05-13 | 2.200 | 298,000 | -52,000 | 0.10% | 655,600 |
| 2016-05-16 | 2016-05-12 | 2.225 | 350,000 | +38,000 | 0.11% | 778,750 |
| 2016-05-12 | 2016-05-10 | 2.450 | 312,000 | -36,000 | 0.10% | 764,400 |
| 2016-05-11 | 2016-05-09 | 2.425 | 348,000 | +34,000 | 0.11% | 843,900 |
| 2016-05-10 | 2016-05-06 | 2.475 | 314,000 | +24,000 | 0.10% | 777,150 |
| 2016-05-09 | 2016-05-05 | 2.550 | 290,000 | -58,000 | 0.10% | 739,500 |
| 2016-05-06 | 2016-05-04 | 2.500 | 348,000 | -6,000 | 0.11% | 870,000 |
| 2016-05-05 | 2016-05-03 | 2.600 | 354,000 | +8,000 | 0.12% | 920,400 |
| 2016-05-04 | 2016-04-29 | 2.650 | 346,000 | -48,000 | 0.11% | 916,900 |
| 2016-05-03 | 2016-04-28 | 2.750 | 394,000 | -6,000 | 0.13% | 1,083,500 |
| 2016-04-29 | 2016-04-27 | 2.900 | 400,000 | +52,000 | 0.13% | 1,160,000 |
| 2016-04-27 | 2016-04-25 | 3.150 | 348,000 | +56,000 | 0.11% | 1,096,200 |
| 2016-04-25 | 2016-04-21 | 3.250 | 292,000 | +18,000 | 0.10% | 949,000 |
| 2016-04-22 | 2016-04-20 | 3.600 | 274,000 | +42,000 | 0.09% | 986,400 |
| 2016-04-21 | 2016-04-19 | 3.600 | 232,000 | +10,000 | 0.08% | 835,200 |
| 2016-04-20 | 2016-04-18 | 3.100 | 222,000 | +26,000 | 0.07% | 688,200 |
| 2016-04-19 | 2016-04-15 | 3.200 | 196,000 | +12,000 | 0.06% | 627,200 |
| 2016-04-18 | 2016-04-14 | 3.000 | 184,000 | +6,000 | 0.06% | 552,000 |
| 2016-04-15 | 2016-04-13 | 3.100 | 178,000 | +16,000 | 0.06% | 551,800 |
| 2016-04-14 | 2016-04-12 | 2.950 | 162,000 | +42,000 | 0.05% | 477,900 |
| 2016-04-13 | 2016-04-11 | 2.700 | 120,000 | +6,000 | 0.04% | 324,000 |
| 2016-04-12 | 2016-04-08 | 2.550 | 114,000 | +4,000 | 0.04% | 290,700 |
| 2016-04-11 | 2016-04-07 | 2.500 | 110,000 | +4,000 | 0.04% | 275,000 |
| 2016-04-07 | 2016-04-05 | 2.475 | 106,000 | +102,000 | 0.03% | 262,350 |
| 2016-03-30 | 2016-03-24 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2016-03-17 | 2016-03-15 | 2.650 | 0 | -26,000 | ||
| 2016-03-16 | 2016-03-14 | 2.500 | 26,000 | +26,000 | 0.01% | 65,000 |
| 2015-12-15 | 2015-12-11 | 1.475 | 0 | -10,000 | ||
| 2015-12-14 | 2015-12-10 | 1.450 | 10,000 | -6,000 | 0.00% | 14,500 |
| 2015-12-07 | 2015-12-03 | 1.475 | 16,000 | +16,000 | 0.01% | 23,600 |
| 2015-11-13 | 2015-11-11 | 1.500 | 0 | -10,000 | ||
| 2015-11-10 | 2015-11-06 | 1.500 | 10,000 | -12,000 | 0.00% | 15,000 |
| 2015-11-09 | 2015-11-05 | 1.525 | 22,000 | -6,000 | 0.01% | 33,550 |
| 2015-11-04 | 2015-11-02 | 1.500 | 28,000 | -4,000 | 0.01% | 42,000 |
| 2015-10-29 | 2015-10-27 | 1.600 | 32,000 | -24,000 | 0.01% | 51,200 |
| 2015-10-28 | 2015-10-26 | 1.625 | 56,000 | -4,000 | 0.02% | 91,000 |
| 2015-10-27 | 2015-10-23 | 1.675 | 60,000 | -4,000 | 0.02% | 100,500 |
| 2015-10-26 | 2015-10-22 | 1.700 | 64,000 | -4,000 | 0.02% | 108,800 |
| 2015-10-23 | 2015-10-20 | 1.675 | 68,000 | -4,000 | 0.02% | 113,900 |
| 2015-10-22 | 2015-10-19 | 1.625 | 72,000 | -12,000 | 0.02% | 117,000 |
| 2015-10-20 | 2015-10-16 | 1.575 | 84,000 | -4,000 | 0.03% | 132,300 |
| 2015-10-19 | 2015-10-15 | 1.625 | 88,000 | -4,000 | 0.03% | 143,000 |
| 2015-10-16 | 2015-10-14 | 1.600 | 92,000 | -4,000 | 0.03% | 147,200 |
| 2015-10-15 | 2015-10-13 | 1.650 | 96,000 | -2,000 | 0.03% | 158,400 |
| 2015-10-14 | 2015-10-12 | 1.650 | 98,000 | -64,000 | 0.03% | 161,700 |
| 2015-10-13 | 2015-10-09 | 1.700 | 162,000 | -4,000 | 0.05% | 275,400 |
| 2015-10-12 | 2015-10-08 | 1.700 | 166,000 | -4,000 | 0.06% | 282,200 |
| 2015-10-09 | 2015-10-07 | 1.775 | 170,000 | -2,000 | 0.06% | 301,750 |
| 2015-10-08 | 2015-10-06 | 1.675 | 172,000 | -4,000 | 0.06% | 288,100 |
| 2015-10-07 | 2015-10-05 | 1.600 | 176,000 | -4,000 | 0.06% | 281,600 |
| 2015-10-06 | 2015-10-02 | 1.650 | 180,000 | -12,000 | 0.06% | 297,000 |
| 2015-10-05 | 2015-09-30 | 1.550 | 192,000 | -4,000 | 0.06% | 297,600 |
| 2015-09-24 | 2015-09-22 | 1.825 | 196,000 | -8,000 | 0.07% | 357,700 |
| 2015-09-22 | 2015-09-18 | 1.825 | 204,000 | +8,000 | 0.07% | 372,300 |
| 2015-09-18 | 2015-09-16 | 1.850 | 196,000 | +146,000 | 0.07% | 362,600 |
| 2015-09-17 | 2015-09-15 | 1.825 | 50,000 | +50,000 | 0.02% | 91,250 |
| 2015-08-31 | 2015-08-27 | 1.675 | 0 | -315,000 | ||
| 2015-08-25 | 2015-08-21 | 2.025 | 315,000 | +315,000 | 0.10% | 637,875 |
| 2015-08-19 | 2015-08-17 | 1.600 | 0 | -34,150 | ||
| 2015-08-18 | 2015-08-14 | 1.575 | 34,150 | -8,000 | 0.07% | 53,786 |
| 2015-08-10 | 2015-08-06 | 1.425 | 42,150 | -8,000 | 0.08% | 60,064 |
| 2015-08-06 | 2015-08-04 | 1.400 | 50,150 | -4,000 | 0.10% | 70,210 |
| 2015-08-05 | 2015-08-03 | 1.400 | 54,150 | -6,000 | 0.11% | 75,810 |
| 2015-08-04 | 2015-07-31 | 1.500 | 60,150 | -2,150 | 0.12% | 90,225 |
| 2015-07-24 | 2015-07-22 | 1.650 | 62,300 | -700 | 0.12% | 102,795 |
| 2015-07-22 | 2015-07-20 | 1.708 | 63,000 | +6,800 | 0.13% | 107,625 |
| 2015-07-21 | 2015-07-17 | 1.785 | 56,200 | -63,098 | 0.11% | 100,329 |
| 2015-07-16 | 2015-07-14 | 1.828 | 119,298 | +42,615 | 0.10% | 218,067 |
| 2015-07-15 | 2015-07-13 | 1.802 | 76,683 | +58,888 | 0.07% | 138,205 |
| 2015-07-10 | 2015-07-08 | 1.247 | 17,795 | +14,751 | 0.02% | 22,192 |
| 2015-07-09 | 2015-07-07 | 1.606 | 3,044 | +3,044 | 0.00% | 4,888 |
| 2015-06-03 | 2015-06-01 | 3.331 | 0 | -187,551 | ||
| 2015-06-02 | 2015-05-29 | 3.417 | 187,551 | +187,551 | 0.16% | 640,799 |
| 2015-05-29 | 2015-05-27 | 2.306 | 0 | -4,215 | ||
| 2015-05-28 | 2015-05-26 | 2.392 | 4,215 | +4,215 | 0.00% | 10,081 |
| 2014-03-07 | 2014-03-05 | 2.819 | 0 | -117 | ||
| 2014-03-06 | 2014-03-04 | 2.776 | 117 | +117 | 0.00% | 325 |
| 2014-02-25 | 2014-02-21 | 2.776 | 0 | -6,322 | ||
| 2014-02-21 | 2014-02-19 | 2.861 | 6,322 | +234 | 0.01% | 18,090 |
| 2014-02-14 | 2014-02-12 | 2.819 | 6,088 | +6,088 | 0.01% | 17,161 |
| 2013-10-31 | 2013-10-29 | 3.246 | 0 | -39,102 | ||
| 2013-10-30 | 2013-10-28 | 3.417 | 39,102 | +39,102 | 0.04% | 133,598 |
| 2013-10-17 | 2013-10-15 | 2.819 | 0 | -20,254 | ||
| 2013-09-17 | 2013-09-13 | 2.691 | 20,254 | +20,254 | 0.02% | 54,496 |
| 2013-03-06 | 2013-03-04 | 4.698 | 0 | -234 | ||
| 2013-03-05 | 2013-03-01 | 4.783 | 234 | -1,054 | 0.00% | 1,119 |
| 2013-03-04 | 2013-02-28 | 4.869 | 1,288 | +1,288 | 0.00% | 6,271 |
| 2013-02-08 | 2013-02-06 | 4.954 | 0 | -1,288 | ||
| 2013-02-07 | 2013-02-05 | 4.954 | 1,288 | -5,853 | 0.00% | 6,381 |
| 2013-01-21 | 2013-01-17 | 5.467 | 7,141 | -3,864 | 0.01% | 39,037 |
| 2013-01-18 | 2013-01-16 | 5.637 | 11,005 | -6,907 | 0.02% | 62,041 |
| 2013-01-10 | 2013-01-08 | 5.210 | 17,912 | -20,605 | 0.03% | 93,329 |
| 2012-09-24 | 2012-09-20 | 5.040 | 38,517 | +8,312 | 0.06% | 194,110 |
| 2012-09-21 | 2012-09-19 | 5.467 | 30,205 | +3,395 | 0.04% | 165,121 |
| 2012-09-20 | 2012-09-18 | 5.552 | 26,810 | +820 | 0.04% | 148,851 |
| 2012-09-17 | 2012-09-13 | 5.210 | 25,990 | +1,522 | 0.04% | 135,419 |
| 2012-09-14 | 2012-09-12 | 5.296 | 24,468 | +6,088 | 0.03% | 129,578 |
| 2012-09-13 | 2012-09-11 | 5.040 | 18,380 | +1,170 | 0.03% | 92,628 |
| 2012-09-12 | 2012-09-10 | 5.210 | 17,210 | +10,537 | 0.02% | 89,671 |
| 2012-09-11 | 2012-09-07 | 5.125 | 6,673 | +6,673 | 0.01% | 34,199 |
| 2012-07-20 | 2012-07-18 | 5.467 | 0 | -1,171 | ||
| 2012-07-19 | 2012-07-17 | 5.381 | 1,171 | +1,171 | 0.00% | 6,301 |
| 2012-07-05 | 2012-07-03 | 5.894 | 0 | -6,907 | ||
| 2012-06-26 | 2012-06-22 | 8.969 | 6,907 | -937 | 0.01% | 61,947 |
| 2012-06-25 | 2012-06-21 | 8.969 | 7,844 | +937 | 0.01% | 70,351 |
| 2012-05-03 | 2012-04-30 | 7.517 | 6,907 | -2,459 | 0.01% | 51,918 |
| 2012-05-02 | 2012-04-27 | 5.467 | 9,366 | +937 | 0.02% | 51,201 |
| 2012-04-30 | 2012-04-26 | 6.235 | 8,429 | -586 | 0.01% | 52,558 |
| 2012-04-27 | 2012-04-25 | 6.577 | 9,015 | +2,108 | 0.02% | 59,292 |
| 2012-04-26 | 2012-04-24 | 6.919 | 6,907 | -937 | 0.01% | 47,788 |
| 2012-04-25 | 2012-04-23 | 7.687 | 7,844 | -1,288 | 0.01% | 60,301 |
| 2012-04-24 | 2012-04-20 | 7.773 | 9,132 | +117 | 0.02% | 70,982 |
| 2012-04-23 | 2012-04-19 | 7.858 | 9,015 | +586 | 0.02% | 70,843 |
| 2012-04-20 | 2012-04-18 | 7.944 | 8,429 | +702 | 0.01% | 66,958 |
| 2012-04-19 | 2012-04-17 | 7.944 | 7,727 | -468 | 0.01% | 61,381 |
| 2012-04-18 | 2012-04-16 | 7.858 | 8,195 | -117 | 0.01% | 64,399 |
| 2012-04-17 | 2012-04-13 | 8.200 | 8,312 | +1,405 | 0.01% | 68,158 |
| 2012-03-19 | 2012-03-15 | 9.737 | 6,907 | -2,342 | 0.01% | 67,257 |
| 2012-03-16 | 2012-03-14 | 8.456 | 9,249 | +2,342 | 0.02% | 78,212 |
| 2012-03-15 | 2012-03-13 | 9.225 | 6,907 | -15,454 | 0.01% | 63,717 |
| 2012-03-14 | 2012-03-12 | 8.371 | 22,361 | -9,600 | 0.04% | 187,180 |
| 2012-03-13 | 2012-03-09 | 8.115 | 31,961 | -2,810 | 0.06% | 259,350 |
| 2012-03-12 | 2012-03-08 | 7.944 | 34,771 | -5,268 | 0.06% | 276,212 |
| 2012-03-09 | 2012-03-07 | 7.773 | 40,039 | -8,546 | 0.07% | 311,220 |
| 2012-03-08 | 2012-03-06 | 7.858 | 48,585 | -1,874 | 0.08% | 381,797 |
| 2012-03-06 | 2012-03-02 | 8.115 | 50,459 | -234 | 0.09% | 409,454 |
| 2012-03-05 | 2012-03-01 | 8.200 | 50,693 | -351 | 0.09% | 415,683 |
| 2012-03-02 | 2012-02-29 | 8.200 | 51,044 | +2,810 | 0.09% | 418,561 |
| 2012-03-01 | 2012-02-28 | 8.200 | 48,234 | -1,639 | 0.08% | 395,519 |
| 2012-02-29 | 2012-02-27 | 8.029 | 49,873 | -586 | 0.09% | 400,439 |
| 2012-02-28 | 2012-02-24 | 8.200 | 50,459 | -117 | 0.09% | 413,764 |
| 2012-02-27 | 2012-02-23 | 8.200 | 50,576 | +117 | 0.09% | 414,723 |
| 2012-02-24 | 2012-02-22 | 8.371 | 50,459 | +2,576 | 0.09% | 422,384 |
| 2012-02-23 | 2012-02-21 | 8.627 | 47,883 | -50,458 | 0.08% | 413,091 |
| 2012-02-22 | 2012-02-20 | 8.029 | 98,341 | +4,214 | 0.17% | 789,596 |
| 2012-02-21 | 2012-02-17 | 8.029 | 94,127 | +1,288 | 0.16% | 755,761 |
| 2012-02-20 | 2012-02-16 | 8.029 | 92,839 | +468 | 0.16% | 745,420 |
| 2012-02-17 | 2012-02-15 | 8.029 | 92,371 | +4,917 | 0.16% | 741,662 |
| 2012-02-16 | 2012-02-14 | 7.944 | 87,454 | +2,108 | 0.15% | 694,713 |
| 2012-02-15 | 2012-02-13 | 7.944 | 85,346 | +468 | 0.15% | 677,967 |
| 2012-02-14 | 2012-02-10 | 8.115 | 84,878 | -117 | 0.15% | 688,750 |
| 2012-02-13 | 2012-02-09 | 8.542 | 84,995 | +1,756 | 0.15% | 725,999 |
| 2012-02-09 | 2012-02-07 | 8.456 | 83,239 | +8,312 | 0.14% | 703,890 |
| 2012-02-08 | 2012-02-06 | 8.285 | 74,927 | +8,898 | 0.13% | 620,801 |
| 2012-02-07 | 2012-02-03 | 8.285 | 66,029 | +1,990 | 0.11% | 547,078 |
| 2012-02-06 | 2012-02-02 | 8.115 | 64,039 | +1,990 | 0.11% | 519,650 |
| 2012-02-03 | 2012-02-01 | 8.029 | 62,049 | +2,225 | 0.11% | 498,202 |
| 2012-02-02 | 2012-01-31 | 7.773 | 59,824 | +1,287 | 0.10% | 465,007 |
| 2012-02-01 | 2012-01-30 | 7.687 | 58,537 | +1,991 | 0.10% | 450,003 |
| 2012-01-31 | 2012-01-27 | 7.944 | 56,546 | +2,458 | 0.10% | 449,187 |
| 2012-01-30 | 2012-01-26 | 7.687 | 54,088 | +4,098 | 0.09% | 415,801 |
| 2012-01-27 | 2012-01-20 | 7.773 | 49,990 | -937 | 0.09% | 388,568 |
| 2012-01-26 | 2012-01-19 | 7.602 | 50,927 | -936 | 0.09% | 387,151 |
| 2012-01-20 | 2012-01-18 | 7.517 | 51,863 | -3,747 | 0.09% | 389,837 |
| 2012-01-19 | 2012-01-17 | 7.602 | 55,610 | +3,161 | 0.10% | 422,752 |
| 2012-01-18 | 2012-01-16 | 7.602 | 52,449 | +469 | 0.09% | 398,722 |
| 2012-01-17 | 2012-01-13 | 8.029 | 51,980 | +18,965 | 0.09% | 417,356 |
| 2012-01-16 | 2012-01-12 | 8.456 | 33,015 | +19,317 | 0.06% | 279,183 |
| 2012-01-13 | 2012-01-11 | 9.140 | 13,698 | -2,458 | 0.02% | 125,194 |
| 2012-01-12 | 2012-01-10 | 8.969 | 16,156 | +351 | 0.03% | 144,899 |
| 2012-01-11 | 2012-01-09 | 8.969 | 15,805 | +3,395 | 0.03% | 141,751 |
| 2012-01-10 | 2012-01-06 | 9.737 | 12,410 | +5,269 | 0.02% | 120,842 |
| 2012-01-09 | 2012-01-05 | 9.823 | 7,141 | -7,493 | 0.01% | 70,145 |
| 2012-01-03 | 2011-12-29 | 8.285 | 14,634 | +468 | 0.03% | 121,249 |
| 2011-12-30 | 2011-12-28 | 8.712 | 14,166 | +6,322 | 0.02% | 123,421 |
| 2011-12-29 | 2011-12-23 | 7.517 | 7,844 | +2,576 | 0.01% | 58,961 |
| 2011-12-23 | 2011-12-21 | 7.346 | 5,268 | +702 | 0.01% | 38,698 |
| 2011-12-21 | 2011-12-19 | 7.346 | 4,566 | -1,756 | 0.01% | 33,541 |
| 2011-12-07 | 2011-12-05 | 8.712 | 6,322 | +702 | 0.01% | 55,080 |
| 2011-12-02 | 2011-11-30 | 8.200 | 5,620 | -60,409 | 0.01% | 46,084 |
| 2011-12-01 | 2011-11-29 | 7.773 | 66,029 | +4,800 | 0.11% | 513,238 |
| 2011-11-30 | 2011-11-28 | 7.517 | 61,229 | +7,375 | 0.11% | 460,238 |
| 2011-11-29 | 2011-11-25 | 7.346 | 53,854 | +2,459 | 0.09% | 395,603 |
| 2011-11-28 | 2011-11-24 | 8.029 | 51,395 | -1,288 | 0.09% | 412,659 |
| 2011-11-25 | 2011-11-23 | 7.858 | 52,683 | +23,181 | 0.09% | 414,001 |
| 2011-11-24 | 2011-11-22 | 8.969 | 29,502 | +14,282 | 0.05% | 264,596 |
| 2011-11-23 | 2011-11-21 | 8.798 | 15,220 | -5,619 | 0.03% | 133,904 |
| 2011-11-22 | 2011-11-18 | 9.054 | 20,839 | +937 | 0.04% | 188,680 |
| 2011-11-21 | 2011-11-17 | 9.737 | 19,902 | -23,649 | 0.03% | 193,796 |
| 2011-11-18 | 2011-11-16 | 9.823 | 43,551 | -36,176 | 0.08% | 427,798 |
| 2011-11-17 | 2011-11-15 | 10.079 | 79,727 | -5,971 | 0.14% | 803,582 |
| 2011-11-16 | 2011-11-14 | 9.908 | 85,698 | +6,557 | 0.15% | 849,124 |
| 2011-11-15 | 2011-11-11 | 9.908 | 79,141 | -15,337 | 0.14% | 784,155 |
| 2011-11-14 | 2011-11-10 | 9.908 | 94,478 | -20,371 | 0.16% | 936,120 |
| 2011-11-11 | 2011-11-09 | 10.933 | 114,849 | +33,951 | 0.20% | 1,255,682 |
| 2011-11-09 | 2011-11-07 | 9.737 | 80,898 | +2,810 | 0.14% | 787,744 |
| 2011-11-08 | 2011-11-04 | 10.592 | 78,088 | +14,634 | 0.14% | 827,082 |
| 2011-11-07 | 2011-11-03 | 10.677 | 63,454 | -5,151 | 0.11% | 677,504 |
| 2011-11-04 | 2011-11-02 | 10.421 | 68,605 | -6,088 | 0.12% | 714,921 |
| 2011-11-03 | 2011-11-01 | 10.250 | 74,693 | +1,171 | 0.13% | 765,603 |
| 2011-11-02 | 2011-10-31 | 10.421 | 73,522 | +351 | 0.13% | 766,161 |
| 2011-11-01 | 2011-10-28 | 10.165 | 73,171 | +1,171 | 0.13% | 743,753 |
| 2011-10-31 | 2011-10-27 | 10.421 | 72,000 | +351 | 0.12% | 750,300 |
| 2011-10-28 | 2011-10-26 | 9.396 | 71,649 | +2,927 | 0.12% | 673,202 |
| 2011-10-27 | 2011-10-25 | 5.296 | 68,722 | +5,971 | 0.12% | 363,940 |
| 2011-10-26 | 2011-10-24 | 5.723 | 62,751 | +1,522 | 0.11% | 359,119 |
| 2011-10-25 | 2011-10-21 | 4.271 | 61,229 | -703 | 0.11% | 261,499 |
| 2011-10-24 | 2011-10-20 | 3.630 | 61,932 | -1,756 | 0.11% | 224,826 |
| 2011-10-20 | 2011-10-18 | 3.630 | 63,688 | -585 | 0.11% | 231,201 |
| 2011-10-18 | 2011-10-14 | 3.929 | 64,273 | +2,810 | 0.11% | 252,539 |
| 2011-10-14 | 2011-10-12 | 3.844 | 61,463 | +234 | 0.11% | 236,248 |
| 2011-09-22 | 2011-09-20 | 3.289 | 61,229 | -4,449 | 0.11% | 201,354 |
| 2011-09-21 | 2011-09-19 | 3.374 | 65,678 | -12,761 | 0.11% | 221,595 |
| 2011-09-20 | 2011-09-16 | 3.545 | 78,439 | -35,239 | 0.14% | 278,050 |
| 2011-09-19 | 2011-09-15 | 3.374 | 113,678 | -4,098 | 0.20% | 383,545 |
| 2011-09-16 | 2011-09-14 | 3.417 | 117,776 | -3,629 | 0.20% | 402,401 |
| 2011-09-15 | 2011-09-12 | 3.459 | 121,405 | -7,258 | 0.21% | 419,985 |
| 2011-09-14 | 2011-09-09 | 3.630 | 128,663 | -7,259 | 0.22% | 467,073 |
| 2011-09-12 | 2011-09-08 | 3.502 | 135,922 | -819 | 0.24% | 476,010 |
| 2011-09-09 | 2011-09-07 | 3.630 | 136,741 | -118 | 0.24% | 496,398 |
| 2011-09-08 | 2011-09-06 | 3.459 | 136,859 | -9,600 | 0.24% | 473,447 |
| 2011-09-07 | 2011-09-05 | 3.502 | 146,459 | -7,961 | 0.25% | 512,912 |
| 2011-09-06 | 2011-09-02 | 3.758 | 154,420 | -3,863 | 0.27% | 580,362 |
| 2011-09-05 | 2011-09-01 | 3.716 | 158,283 | -13,697 | 0.27% | 588,120 |
| 2011-09-02 | 2011-08-31 | 3.459 | 171,980 | -1,991 | 0.30% | 594,943 |
| 2011-09-01 | 2011-08-30 | 3.374 | 173,971 | +5,269 | 0.30% | 586,971 |
| 2011-08-31 | 2011-08-29 | 3.502 | 168,702 | +37,346 | 0.29% | 590,808 |
| 2011-08-30 | 2011-08-26 | 3.929 | 131,356 | +4,917 | 0.23% | 516,120 |
| 2011-08-29 | 2011-08-25 | 4.100 | 126,439 | +14,985 | 0.22% | 518,400 |
| 2011-08-26 | 2011-08-24 | 3.972 | 111,454 | +24,820 | 0.19% | 442,681 |
| 2011-08-25 | 2011-08-23 | 4.228 | 86,634 | +3,746 | 0.15% | 366,299 |
| 2011-08-24 | 2011-08-22 | 4.271 | 82,888 | -117 | 0.14% | 354,001 |
| 2011-08-23 | 2011-08-19 | 4.698 | 83,005 | -3,161 | 0.14% | 389,951 |
| 2011-08-22 | 2011-08-18 | 5.125 | 86,166 | -468 | 0.15% | 441,601 |
| 2011-08-19 | 2011-08-17 | 5.467 | 86,634 | +9,014 | 0.15% | 473,599 |
| 2011-08-18 | 2011-08-16 | 5.467 | 77,620 | +1,171 | 0.13% | 424,323 |
| 2011-08-17 | 2011-08-15 | 6.065 | 76,449 | -12,527 | 0.13% | 463,631 |
| 2011-08-16 | 2011-08-12 | 5.979 | 88,976 | -20,370 | 0.15% | 532,002 |
| 2011-08-15 | 2011-08-11 | 5.894 | 109,346 | -3,044 | 0.19% | 644,458 |
| 2011-08-12 | 2011-08-10 | 6.150 | 112,390 | -8,430 | 0.19% | 691,198 |
| 2011-08-11 | 2011-08-09 | 5.723 | 120,820 | -2,809 | 0.21% | 691,443 |
| 2011-08-10 | 2011-08-08 | 6.150 | 123,629 | -38,751 | 0.21% | 760,318 |
| 2011-08-09 | 2011-08-05 | 6.406 | 162,380 | -5,854 | 0.28% | 1,040,247 |
| 2011-08-08 | 2011-08-04 | 6.833 | 168,234 | -9,366 | 0.29% | 1,149,599 |
| 2011-08-05 | 2011-08-03 | 7.517 | 177,600 | -9,366 | 0.31% | 1,334,960 |
| 2011-08-04 | 2011-08-02 | 7.602 | 186,966 | -2,810 | 0.32% | 1,421,331 |
| 2011-08-03 | 2011-08-01 | 7.858 | 189,776 | -2,224 | 0.33% | 1,491,323 |
| 2011-08-02 | 2011-07-29 | 7.858 | 192,000 | -937 | 0.33% | 1,508,800 |
| 2011-08-01 | 2011-07-28 | 8.029 | 192,937 | -234 | 0.33% | 1,549,123 |
| 2011-07-25 | 2011-07-21 | 8.200 | 193,171 | -234 | 0.33% | 1,584,002 |
| 2011-07-21 | 2011-07-19 | 8.200 | 193,405 | -20,371 | 0.33% | 1,585,921 |
| 2011-07-20 | 2011-07-18 | 8.285 | 213,776 | +53,971 | 0.37% | 1,771,223 |
| 2011-07-19 | 2011-07-15 | 8.371 | 159,805 | +57,249 | 0.28% | 1,337,701 |
| 2011-07-18 | 2011-07-14 | 8.542 | 102,556 | -3,161 | 0.18% | 875,999 |
| 2011-07-15 | 2011-07-13 | 8.883 | 105,717 | -2,927 | 0.18% | 939,119 |
| 2011-07-14 | 2011-07-12 | 8.371 | 108,644 | -69,073 | 0.19% | 909,441 |
| 2011-07-13 | 2011-07-11 | 8.712 | 177,717 | -60,176 | 0.31% | 1,548,359 |
| 2011-07-05 | 2011-06-30 | 9.140 | 237,893 | +3,395 | 0.49% | 2,174,243 |
| 2011-06-28 | 2011-06-24 | 9.737 | 234,498 | +2,108 | 0.49% | 2,283,424 |
| 2011-06-27 | 2011-06-23 | 9.310 | 232,390 | -16,039 | 0.48% | 2,163,648 |
| 2011-06-24 | 2011-06-22 | 10.506 | 248,429 | +143,297 | 0.52% | 2,610,057 |
| 2011-06-23 | 2011-06-21 | 8.798 | 105,132 | -1,756 | 0.22% | 924,943 |
| 2011-06-22 | 2011-06-20 | 8.798 | 106,888 | -2,224 | 0.22% | 940,392 |
| 2011-06-21 | 2011-06-17 | 8.798 | 109,112 | -2,342 | 0.23% | 959,958 |
| 2011-06-20 | 2011-06-16 | 8.969 | 111,454 | -117 | 0.23% | 999,603 |
| 2011-06-17 | 2011-06-15 | 8.798 | 111,571 | -8,780 | 0.23% | 981,592 |
| 2011-06-16 | 2011-06-14 | 10.250 | 120,351 | -1,405 | 0.25% | 1,233,598 |
| 2011-06-15 | 2011-06-13 | 10.421 | 121,756 | -6,322 | 0.25% | 1,268,799 |
| 2011-06-14 | 2011-06-10 | 10.933 | 128,078 | -4,566 | 0.27% | 1,400,319 |
| 2011-06-13 | 2011-06-09 | 11.873 | 132,644 | -10,771 | 0.28% | 1,574,871 |
| 2011-06-10 | 2011-06-08 | 12.300 | 143,415 | -9,131 | 0.30% | 1,764,004 |
| 2011-06-09 | 2011-06-07 | 11.446 | 152,546 | -11,942 | 0.32% | 1,746,016 |
| 2011-06-08 | 2011-06-03 | 12.385 | 164,488 | -10,653 | 0.34% | 2,037,252 |
| 2011-06-03 | 2011-06-01 | 12.642 | 175,141 | +27,863 | 0.36% | 2,214,074 |
| 2011-06-02 | 2011-05-31 | 11.531 | 147,278 | +25,756 | 0.31% | 1,698,299 |
| 2011-06-01 | 2011-05-30 | 10.250 | 121,522 | +702 | 0.25% | 1,245,600 |
| 2011-05-31 | 2011-05-27 | 9.908 | 120,820 | +3,981 | 0.25% | 1,197,125 |
| 2011-05-30 | 2011-05-26 | 10.933 | 116,839 | +3,278 | 0.24% | 1,277,440 |
| 2011-05-27 | 2011-05-25 | 10.335 | 113,561 | -2,693 | 0.24% | 1,173,700 |
| 2011-05-26 | 2011-05-24 | 11.702 | 116,254 | -585 | 0.29% | 1,360,414 |
| 2011-05-25 | 2011-05-23 | 12.556 | 116,839 | +3,512 | 0.29% | 1,467,060 |
| 2011-05-23 | 2011-05-19 | 12.471 | 113,327 | +234 | 0.28% | 1,413,282 |
| 2011-05-20 | 2011-05-18 | 13.069 | 113,093 | +1,405 | 0.28% | 1,477,984 |
| 2011-05-19 | 2011-05-17 | 12.215 | 111,688 | -6,556 | 0.28% | 1,364,222 |
| 2011-05-18 | 2011-05-16 | 13.240 | 118,244 | -936 | 0.29% | 1,565,501 |
| 2011-05-17 | 2011-05-13 | 13.496 | 119,180 | +702 | 0.30% | 1,608,433 |
| 2011-05-16 | 2011-05-12 | 14.350 | 118,478 | +1,171 | 0.30% | 1,700,159 |
| 2011-05-13 | 2011-05-11 | 15.546 | 117,307 | +3,746 | 0.29% | 1,823,635 |
| 2011-05-11 | 2011-05-06 | 15.973 | 113,561 | +4,449 | 0.28% | 1,813,900 |
| 2011-05-09 | 2011-05-05 | 15.631 | 109,112 | -351 | 0.27% | 1,705,557 |
| 2011-05-06 | 2011-05-04 | 16.827 | 109,463 | -3,044 | 0.27% | 1,841,943 |
| 2011-05-05 | 2011-05-03 | 17.681 | 112,507 | -352 | 0.28% | 1,989,264 |
| 2011-05-04 | 2011-04-29 | 17.937 | 112,859 | -351 | 0.28% | 2,024,408 |
| 2011-05-03 | 2011-04-28 | 18.279 | 113,210 | -117 | 0.28% | 2,069,384 |
| 2011-04-29 | 2011-04-27 | 18.365 | 113,327 | -117 | 0.28% | 2,081,203 |
| 2011-04-28 | 2011-04-26 | 18.365 | 113,444 | +10,537 | 0.28% | 2,083,352 |
| 2011-04-26 | 2011-04-20 | 18.792 | 102,907 | -6,908 | 0.26% | 1,933,794 |
| 2011-04-21 | 2011-04-19 | 19.133 | 109,815 | +5,737 | 0.27% | 2,101,127 |
| 2011-04-20 | 2011-04-18 | 18.706 | 104,078 | -117 | 0.26% | 1,946,909 |
| 2011-04-19 | 2011-04-15 | 18.962 | 104,195 | -585 | 0.26% | 1,975,798 |
| 2011-04-18 | 2011-04-14 | 18.962 | 104,780 | -820 | 0.26% | 1,986,891 |
| 2011-04-15 | 2011-04-13 | 19.475 | 105,600 | -234 | 0.26% | 2,056,560 |
| 2011-04-14 | 2011-04-12 | 19.304 | 105,834 | -468 | 0.26% | 2,043,037 |
| 2011-04-13 | 2011-04-11 | 19.731 | 106,302 | -6,205 | 0.27% | 2,097,471 |
| 2011-04-12 | 2011-04-08 | 19.731 | 112,507 | -8,898 | 0.28% | 2,219,904 |
| 2011-04-11 | 2011-04-07 | 19.133 | 121,405 | -7,258 | 0.30% | 2,322,882 |
| 2011-04-07 | 2011-04-04 | 18.621 | 128,663 | -6,322 | 0.32% | 2,395,812 |
| 2011-04-06 | 2011-04-01 | 18.962 | 134,985 | +1,522 | 0.34% | 2,559,653 |
| 2011-04-04 | 2011-03-31 | 19.048 | 133,463 | +1,639 | 0.33% | 2,542,192 |
| 2011-04-01 | 2011-03-30 | 19.219 | 131,824 | +1,404 | 0.33% | 2,533,492 |
| 2011-03-29 | 2011-03-25 | 18.877 | 130,420 | +12,410 | 0.33% | 2,461,949 |
| 2011-03-28 | 2011-03-24 | 18.706 | 118,010 | +11,942 | 0.29% | 2,207,525 |
| 2011-03-25 | 2011-03-23 | 18.792 | 106,068 | +11,707 | 0.26% | 1,993,194 |
| 2011-03-24 | 2011-03-22 | 18.535 | 94,361 | +3,044 | 0.24% | 1,749,020 |
| 2011-03-23 | 2011-03-21 | 19.133 | 91,317 | +11,707 | 0.23% | 1,747,199 |
| 2011-03-22 | 2011-03-18 | 20.842 | 79,610 | -15,219 | 0.20% | 1,659,205 |
| 2011-03-18 | 2011-03-16 | 21.183 | 94,829 | -3,161 | 0.24% | 2,008,794 |
| 2011-03-17 | 2011-03-15 | 18.877 | 97,990 | -351 | 0.24% | 1,849,765 |
| 2011-03-16 | 2011-03-14 | 19.646 | 98,341 | -352 | 0.25% | 1,931,991 |
| 2011-03-15 | 2011-03-11 | 19.731 | 98,693 | -1,639 | 0.25% | 1,947,336 |
| 2011-03-14 | 2011-03-10 | 19.475 | 100,332 | +820 | 0.25% | 1,953,966 |
| 2011-03-11 | 2011-03-09 | 20.158 | 99,512 | +2,224 | 0.25% | 2,005,996 |
| 2011-03-10 | 2011-03-08 | 20.500 | 97,288 | +1,405 | 0.24% | 1,994,404 |
| 2011-03-09 | 2011-03-07 | 21.012 | 95,883 | +1,054 | 0.24% | 2,014,742 |
| 2011-03-01 | 2011-02-25 | 24.173 | 94,829 | +5,853 | 0.24% | 2,292,294 |
| 2011-02-23 | 2011-02-21 | 24.344 | 88,976 | -2,809 | 0.23% | 2,166,009 |
| 2011-02-22 | 2011-02-18 | 26.052 | 91,785 | -8,195 | 0.24% | 2,391,190 |
| 2011-02-21 | 2011-02-17 | 26.650 | 99,980 | -6,791 | 0.26% | 2,664,467 |
| 2011-02-18 | 2011-02-16 | 22.123 | 106,771 | -5,853 | 0.28% | 2,362,086 |
| 2011-02-16 | 2011-02-14 | 20.756 | 112,624 | +3,863 | 0.30% | 2,337,652 |
| 2011-02-14 | 2011-02-10 | 18.877 | 108,761 | +3,629 | 0.29% | 2,053,090 |
| 2011-02-11 | 2011-02-09 | 18.792 | 105,132 | +1,171 | 0.28% | 1,975,605 |
| 2011-02-10 | 2011-02-08 | 20.585 | 103,961 | -117 | 0.27% | 2,140,081 |
| 2011-02-09 | 2011-02-07 | 20.756 | 104,078 | +4,215 | 0.27% | 2,160,269 |
| 2011-02-08 | 2011-02-02 | 20.500 | 99,863 | +5,034 | 0.26% | 2,047,191 |
| 2011-01-28 | 2011-01-26 | 21.525 | 94,829 | -117 | 0.25% | 2,041,194 |
| 2011-01-27 | 2011-01-25 | 21.867 | 94,946 | -117 | 0.25% | 2,076,153 |
| 2011-01-26 | 2011-01-24 | 22.892 | 95,063 | -1,757 | 0.25% | 2,176,151 |
| 2011-01-25 | 2011-01-21 | 24.685 | 96,820 | -3,863 | 0.26% | 2,390,042 |
| 2011-01-24 | 2011-01-20 | 26.906 | 100,683 | +234 | 0.27% | 2,709,002 |
| 2011-01-21 | 2011-01-19 | 27.504 | 100,449 | +234 | 0.27% | 2,762,766 |
| 2011-01-20 | 2011-01-18 | 27.675 | 100,215 | +820 | 0.26% | 2,773,450 |
| 2011-01-19 | 2011-01-17 | 27.504 | 99,395 | +4,683 | 0.26% | 2,733,777 |
| 2011-01-18 | 2011-01-14 | 28.615 | 94,712 | +1,405 | 0.25% | 2,710,144 |
| 2011-01-17 | 2011-01-13 | 29.127 | 93,307 | +1,639 | 0.25% | 2,717,761 |
| 2011-01-14 | 2011-01-12 | 30.237 | 91,668 | +351 | 0.24% | 2,771,811 |
| 2011-01-12 | 2011-01-10 | 29.127 | 91,317 | +6,088 | 0.25% | 2,659,798 |
| 2011-01-06 | 2011-01-04 | 29.554 | 85,229 | +1,639 | 0.24% | 2,518,872 |
| 2011-01-05 | 2011-01-03 | 28.785 | 83,590 | +117 | 0.24% | 2,406,173 |
| 2010-12-30 | 2010-12-28 | 28.273 | 83,473 | -820 | 0.24% | 2,360,025 |
| 2010-12-28 | 2010-12-22 | 28.785 | 84,293 | +586 | 0.24% | 2,426,409 |
| 2010-12-23 | 2010-12-21 | 28.700 | 83,707 | -586 | 0.24% | 2,402,391 |
| 2010-12-22 | 2010-12-20 | 31.519 | 84,293 | -8,195 | 0.24% | 2,656,810 |
| 2010-12-21 | 2010-12-17 | 32.971 | 92,488 | +4,566 | 0.26% | 3,049,406 |
| 2010-12-20 | 2010-12-16 | 33.654 | 87,922 | -1,756 | 0.25% | 2,958,942 |
| 2010-12-17 | 2010-12-15 | 35.192 | 89,678 | -937 | 0.25% | 3,155,918 |
| 2010-12-16 | 2010-12-14 | 36.473 | 90,615 | +2,459 | 0.26% | 3,304,993 |
| 2010-12-15 | 2010-12-13 | 35.704 | 88,156 | +5,034 | 0.25% | 3,147,537 |
| 2010-12-07 | 2010-12-03 | 32.800 | 83,122 | -937 | 0.24% | 2,726,402 |
| 2010-12-06 | 2010-12-02 | 30.579 | 84,059 | -1,170 | 0.24% | 2,570,454 |
| 2010-12-02 | 2010-11-30 | 31.348 | 85,229 | +117 | 0.24% | 2,671,752 |
| 2010-12-01 | 2010-11-29 | 32.031 | 85,112 | -117 | 0.24% | 2,726,244 |
| 2010-11-30 | 2010-11-26 | 32.458 | 85,229 | -117 | 0.24% | 2,766,391 |
| 2010-11-26 | 2010-11-24 | 31.690 | 85,346 | -1,405 | 0.24% | 2,704,579 |
| 2010-11-25 | 2010-11-23 | 32.885 | 86,751 | -820 | 0.25% | 2,852,843 |
| 2010-11-23 | 2010-11-19 | 34.167 | 87,571 | -351 | 0.25% | 2,992,009 |
| 2010-11-22 | 2010-11-18 | 34.167 | 87,922 | -468 | 0.25% | 3,004,002 |
| 2010-11-19 | 2010-11-17 | 34.167 | 88,390 | -937 | 0.25% | 3,019,992 |
| 2010-11-18 | 2010-11-16 | 35.192 | 89,327 | -2,107 | 0.25% | 3,143,566 |
| 2010-11-17 | 2010-11-15 | 35.533 | 91,434 | -703 | 0.26% | 3,248,955 |
| 2010-11-04 | 2010-11-02 | 35.875 | 92,137 | +117 | 0.27% | 3,305,415 |
| 2010-11-03 | 2010-11-01 | 35.533 | 92,020 | +703 | 0.27% | 3,269,777 |
| 2010-11-02 | 2010-10-29 | 37.242 | 91,317 | -468 | 0.27% | 3,400,797 |
| 2010-11-01 | 2010-10-28 | 37.327 | 91,785 | -703 | 0.27% | 3,426,066 |
| 2010-10-29 | 2010-10-27 | 38.010 | 92,488 | -585 | 0.27% | 3,515,507 |
| 2010-10-21 | 2010-10-19 | 38.608 | 93,073 | +2,575 | 0.27% | 3,593,393 |
| 2010-10-18 | 2010-10-14 | 40.317 | 90,498 | +2,576 | 0.27% | 3,648,578 |
| 2010-10-15 | 2010-10-13 | 39.975 | 87,922 | +351 | 0.26% | 3,514,682 |
| 2010-10-14 | 2010-10-12 | 39.292 | 87,571 | +586 | 0.26% | 3,440,811 |
| 2010-10-13 | 2010-10-11 | 40.146 | 86,985 | +351 | 0.26% | 3,492,085 |
| 2010-10-11 | 2010-10-07 | 40.573 | 86,634 | +351 | 0.25% | 3,514,994 |
| 2010-10-08 | 2010-10-06 | 40.487 | 86,283 | +820 | 0.25% | 3,493,383 |
| 2010-10-07 | 2010-10-05 | 38.437 | 85,463 | +819 | 0.25% | 3,284,984 |
| 2010-10-06 | 2010-10-04 | 38.096 | 84,644 | +585 | 0.25% | 3,224,584 |
| 2010-10-04 | 2010-09-29 | 39.804 | 84,059 | +118 | 0.25% | 3,345,898 |
| 2010-09-30 | 2010-09-28 | 40.658 | 83,941 | +351 | 0.25% | 3,412,901 |
| 2010-09-29 | 2010-09-27 | 40.573 | 83,590 | +702 | 0.25% | 3,391,490 |
| 2010-09-28 | 2010-09-24 | 41.000 | 82,888 | +117 | 0.24% | 3,398,408 |
| 2010-09-27 | 2010-09-22 | 41.854 | 82,771 | +117 | 0.24% | 3,464,311 |
| 2010-09-24 | 2010-09-21 | 40.573 | 82,654 | +586 | 0.24% | 3,353,514 |
| 2010-09-22 | 2010-09-20 | 41.854 | 82,068 | +234 | 0.24% | 3,434,888 |
| 2010-09-21 | 2010-09-17 | 41.854 | 81,834 | +468 | 0.24% | 3,425,094 |
| 2010-09-20 | 2010-09-16 | 42.367 | 81,366 | +117 | 0.24% | 3,447,206 |
| 2010-09-17 | 2010-09-15 | 42.367 | 81,249 | +703 | 0.24% | 3,442,249 |
| 2010-09-16 | 2010-09-14 | 41.854 | 80,546 | +1,639 | 0.24% | 3,371,186 |
| 2010-09-15 | 2010-09-13 | 42.708 | 78,907 | +585 | 0.23% | 3,369,986 |
| 2010-09-13 | 2010-09-09 | 42.537 | 78,322 | +117 | 0.23% | 3,331,622 |
| 2010-09-09 | 2010-09-07 | 43.050 | 78,205 | +703 | 0.23% | 3,366,725 |
| 2010-09-08 | 2010-09-06 | 43.135 | 77,502 | +585 | 0.23% | 3,343,081 |
| 2010-09-07 | 2010-09-03 | 43.819 | 76,917 | +351 | 0.23% | 3,370,407 |
| 2010-09-06 | 2010-09-02 | 43.050 | 76,566 | +117 | 0.23% | 3,296,166 |
| 2010-08-30 | 2010-08-26 | 42.623 | 76,449 | -234 | 0.22% | 3,258,479 |
| 2010-08-27 | 2010-08-25 | 42.965 | 76,683 | -585 | 0.23% | 3,294,653 |
| 2010-08-26 | 2010-08-24 | 44.844 | 77,268 | -469 | 0.23% | 3,464,987 |
| 2010-08-25 | 2010-08-23 | 46.637 | 77,737 | -234 | 0.23% | 3,625,459 |
| 2010-08-24 | 2010-08-20 | 47.662 | 77,971 | -117 | 0.23% | 3,716,293 |
| 2010-08-20 | 2010-08-18 | 46.125 | 78,088 | -234 | 0.23% | 3,601,809 |
| 2010-08-19 | 2010-08-17 | 46.552 | 78,322 | -117 | 0.23% | 3,646,052 |
| 2010-08-18 | 2010-08-16 | 45.869 | 78,439 | -117 | 0.23% | 3,597,899 |
| 2010-08-17 | 2010-08-13 | 46.040 | 78,556 | -117 | 0.23% | 3,616,686 |
| 2010-08-16 | 2010-08-12 | 46.125 | 78,673 | -1,054 | 0.23% | 3,628,792 |
| 2010-08-13 | 2010-08-11 | 47.321 | 79,727 | -234 | 0.23% | 3,772,748 |
| 2010-08-12 | 2010-08-10 | 48.602 | 79,961 | -117 | 0.24% | 3,886,271 |
| 2010-08-05 | 2010-08-03 | 46.381 | 80,078 | +585 | 0.24% | 3,714,118 |
| 2010-08-04 | 2010-08-02 | 46.467 | 79,493 | +469 | 0.23% | 3,693,775 |
| 2010-08-03 | 2010-07-30 | 46.552 | 79,024 | +702 | 0.23% | 3,678,732 |
| 2010-08-02 | 2010-07-29 | 47.833 | 78,322 | +468 | 0.23% | 3,746,402 |
| 2010-07-29 | 2010-07-27 | 52.873 | 77,854 | +352 | 0.23% | 4,116,368 |
| 2010-07-27 | 2010-07-23 | 53.129 | 77,502 | +468 | 0.23% | 4,117,617 |
| 2010-07-26 | 2010-07-22 | 53.129 | 77,034 | +117 | 0.23% | 4,092,752 |
| 2010-07-23 | 2010-07-21 | 52.104 | 76,917 | +234 | 0.23% | 4,007,696 |
| 2010-07-22 | 2010-07-20 | 52.531 | 76,683 | +234 | 0.23% | 4,028,254 |
| 2010-07-19 | 2010-07-15 | 48.004 | 76,449 | -234 | 0.23% | 3,669,871 |
| 2010-07-13 | 2010-07-09 | 43.562 | 76,683 | +234 | 0.23% | 3,340,503 |
| 2010-06-01 | 2010-05-28 | 52.787 | 76,449 | -117 | 0.23% | 4,035,552 |
| 2010-05-31 | 2010-05-27 | 51.848 | 76,566 | -351 | 0.23% | 3,969,788 |
| 2010-05-28 | 2010-05-26 | 52.873 | 76,917 | -1,288 | 0.23% | 4,066,826 |
| 2010-05-25 | 2010-05-20 | 57.229 | 78,205 | +5,503 | 0.23% | 4,475,607 |
| 2010-05-24 | 2010-05-19 | 61.927 | 72,702 | +5,853 | 0.22% | 4,502,223 |
| 2010-05-20 | 2010-05-18 | 62.781 | 66,849 | +11,708 | 0.20% | 4,196,864 |
| 2010-05-19 | 2010-05-17 | 63.635 | 55,141 | +7,024 | 0.16% | 3,508,921 |
| 2010-05-17 | 2010-05-13 | 69.529 | 48,117 | +17,093 | 0.14% | 3,345,535 |
| 2010-05-14 | 2010-05-12 | 68.162 | 31,024 | +28,917 | 0.09% | 2,114,673 |
| 2010-05-10 | 2010-05-06 | 68.846 | 2,107 | -352 | 0.01% | 145,058 |
| 2010-05-05 | 2010-05-03 | 72.177 | 2,459 | -585 | 0.01% | 177,483 |
| 2010-05-04 | 2010-04-30 | 72.433 | 3,044 | -936 | 0.01% | 220,487 |
| 2010-05-03 | 2010-04-29 | 70.042 | 3,980 | -118 | 0.01% | 278,766 |
| 2010-04-23 | 2010-04-21 | 71.494 | 4,098 | -83,004 | 0.01% | 292,981 |
| 2010-04-21 | 2010-04-19 | 68.333 | 87,102 | +27,278 | 0.27% | 5,951,970 |
| 2010-04-19 | 2010-04-15 | 72.433 | 59,824 | +11,707 | 0.19% | 4,333,252 |
| 2010-04-16 | 2010-04-14 | 72.690 | 48,117 | +36,176 | 0.15% | 3,497,605 |
| 2010-04-14 | 2010-04-12 | 73.202 | 11,941 | +5,853 | 0.04% | 874,106 |
| 2010-04-09 | 2010-04-07 | 76.021 | 6,088 | +5,854 | 0.02% | 462,815 |
| 2010-03-23 | 2010-03-19 | 82.769 | 234 | -820 | 0.00% | 19,368 |
| 2010-03-22 | 2010-03-18 | 84.819 | 1,054 | -936 | 0.00% | 89,399 |
| 2010-03-19 | 2010-03-17 | 81.829 | 1,990 | -1,405 | 0.01% | 162,840 |
| 2010-03-18 | 2010-03-16 | 77.473 | 3,395 | -234 | 0.01% | 263,021 |
| 2010-03-05 | 2010-03-03 | 71.323 | 3,629 | -351 | 0.01% | 258,831 |
| 2010-03-04 | 2010-03-02 | 70.896 | 3,980 | -118 | 0.01% | 282,165 |
| 2010-02-19 | 2010-02-17 | 77.644 | 4,098 | -234 | 0.01% | 318,184 |
| 2010-02-18 | 2010-02-12 | 73.458 | 4,332 | -117 | 0.01% | 318,221 |
| 2010-02-17 | 2010-02-11 | 74.910 | 4,449 | -351 | 0.01% | 333,276 |
| 2010-02-12 | 2010-02-10 | 70.042 | 4,800 | +2,810 | 0.01% | 336,200 |
| 2010-02-11 | 2010-02-09 | 70.896 | 1,990 | +1,522 | 0.01% | 141,083 |
| 2010-02-09 | 2010-02-05 | 77.473 | 468 | +351 | 0.00% | 36,257 |
| 2010-01-29 | 2010-01-27 | 91.567 | 117 | -117 | 0.00% | 10,713 |
| 2010-01-28 | 2010-01-26 | 92.250 | 234 | -234 | 0.00% | 21,586 |
| 2010-01-22 | 2010-01-20 | 96.521 | 468 | +468 | 0.00% | 45,172 |
| 2009-11-20 | 2009-11-18 | 88.492 | 0 | -937 | ||
| 2009-11-19 | 2009-11-17 | 87.808 | 937 | +937 | 0.00% | 82,276 |
| 2009-06-09 | 2009-06-05 | 82.000 | 0 | -1,873 | ||
| 2009-06-08 | 2009-06-04 | 75.081 | 1,873 | +1,873 | 0.01% | 140,627 |
| 2009-03-12 | 2009-03-10 | 65.202 | 0 | -2,937 | ||
| 2009-03-11 | 2009-03-09 | 63.201 | 2,937 | -4,917 | 0.01% | 185,621 |
| 2009-03-04 | 2009-03-02 | 60.449 | 7,854 | +7,854 | 0.03% | 474,770 |
| 2009-02-26 | 2009-02-24 | 89.048 | 0 | -4,797 | ||
| 2009-02-25 | 2009-02-23 | 100.054 | 4,797 | +2,398 | 0.02% | 479,960 |
| 2009-02-23 | 2009-02-19 | 106.725 | 2,399 | +2,399 | 0.01% | 256,032 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy