History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-13 | 2025-10-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-10 | 2025-10-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-09 | 2025-10-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-08 | 2025-10-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-06 | 2025-10-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-03 | 2025-09-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-10-02 | 2025-09-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-30 | 2025-09-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-29 | 2025-09-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-26 | 2025-09-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-25 | 2025-09-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-24 | 2025-09-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-23 | 2025-09-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-22 | 2025-09-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-19 | 2025-09-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-18 | 2025-09-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-17 | 2025-09-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-16 | 2025-09-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-15 | 2025-09-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-12 | 2025-09-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-11 | 2025-09-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-10 | 2025-09-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-09 | 2025-09-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-08 | 2025-09-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-05 | 2025-09-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-04 | 2025-09-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-03 | 2025-09-01 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-02 | 2025-08-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-09-01 | 2025-08-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-29 | 2025-08-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-28 | 2025-08-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-27 | 2025-08-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-26 | 2025-08-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-25 | 2025-08-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-22 | 2025-08-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-21 | 2025-08-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-20 | 2025-08-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-19 | 2025-08-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-18 | 2025-08-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-15 | 2025-08-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-14 | 2025-08-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-13 | 2025-08-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-12 | 2025-08-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-11 | 2025-08-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-08 | 2025-08-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-07 | 2025-08-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-06 | 2025-08-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-05 | 2025-08-01 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-04 | 2025-07-31 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-08-01 | 2025-07-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-31 | 2025-07-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-30 | 2025-07-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-29 | 2025-07-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-28 | 2025-07-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-25 | 2025-07-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-24 | 2025-07-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-23 | 2025-07-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-22 | 2025-07-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-21 | 2025-07-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-18 | 2025-07-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-17 | 2025-07-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-16 | 2025-07-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-15 | 2025-07-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-14 | 2025-07-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-11 | 2025-07-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-10 | 2025-07-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-09 | 2025-07-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-08 | 2025-07-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-07 | 2025-07-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-04 | 2025-07-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-03 | 2025-06-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-07-02 | 2025-06-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-30 | 2025-06-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-27 | 2025-06-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-26 | 2025-06-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-25 | 2025-06-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-24 | 2025-06-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-23 | 2025-06-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-20 | 2025-06-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-19 | 2025-06-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-18 | 2025-06-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-17 | 2025-06-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-16 | 2025-06-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-13 | 2025-06-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-12 | 2025-06-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-11 | 2025-06-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-10 | 2025-06-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-09 | 2025-06-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-06 | 2025-06-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-05 | 2025-06-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-04 | 2025-06-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-03 | 2025-05-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-06-02 | 2025-05-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-30 | 2025-05-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-29 | 2025-05-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-28 | 2025-05-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-27 | 2025-05-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-26 | 2025-05-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-23 | 2025-05-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-22 | 2025-05-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-21 | 2025-05-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-20 | 2025-05-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-19 | 2025-05-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-16 | 2025-05-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-15 | 2025-05-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-14 | 2025-05-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-13 | 2025-05-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-12 | 2025-05-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-09 | 2025-05-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-08 | 2025-05-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-07 | 2025-05-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-06 | 2025-04-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-05-02 | 2025-04-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-30 | 2025-04-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-29 | 2025-04-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-28 | 2025-04-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-25 | 2025-04-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-24 | 2025-04-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-23 | 2025-04-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-22 | 2025-04-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-17 | 2025-04-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-16 | 2025-04-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-15 | 2025-04-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-14 | 2025-04-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-11 | 2025-04-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-10 | 2025-04-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-09 | 2025-04-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-08 | 2025-04-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-07 | 2025-04-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-03 | 2025-04-01 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-02 | 2025-03-31 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-04-01 | 2025-03-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-31 | 2025-03-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-28 | 2025-03-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-27 | 2025-03-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-26 | 2025-03-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-25 | 2025-03-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-24 | 2025-03-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-21 | 2025-03-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-20 | 2025-03-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-19 | 2025-03-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-18 | 2025-03-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-17 | 2025-03-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-14 | 2025-03-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-13 | 2025-03-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-12 | 2025-03-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-11 | 2025-03-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-10 | 2025-03-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-07 | 2025-03-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-06 | 2025-03-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-05 | 2025-03-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-04 | 2025-02-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-03-03 | 2025-02-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-28 | 2025-02-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-27 | 2025-02-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-26 | 2025-02-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-25 | 2025-02-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-24 | 2025-02-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-21 | 2025-02-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-20 | 2025-02-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-19 | 2025-02-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-18 | 2025-02-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-17 | 2025-02-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-14 | 2025-02-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-13 | 2025-02-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-12 | 2025-02-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-11 | 2025-02-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-10 | 2025-02-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-07 | 2025-02-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-06 | 2025-02-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-05 | 2025-02-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-04 | 2025-01-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-02-03 | 2025-01-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-27 | 2025-01-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-24 | 2025-01-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-23 | 2025-01-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-22 | 2025-01-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-21 | 2025-01-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-20 | 2025-01-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-17 | 2025-01-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-16 | 2025-01-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-15 | 2025-01-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-14 | 2025-01-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-13 | 2025-01-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-10 | 2025-01-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-09 | 2025-01-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-08 | 2025-01-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-07 | 2025-01-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-06 | 2025-01-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-03 | 2024-12-31 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2025-01-02 | 2024-12-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-30 | 2024-12-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-27 | 2024-12-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-23 | 2024-12-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-20 | 2024-12-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-19 | 2024-12-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-18 | 2024-12-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-17 | 2024-12-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-16 | 2024-12-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-13 | 2024-12-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-12 | 2024-12-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-11 | 2024-12-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-10 | 2024-12-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-09 | 2024-12-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-06 | 2024-12-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-05 | 2024-12-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-04 | 2024-12-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-03 | 2024-11-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-12-02 | 2024-11-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-29 | 2024-11-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-28 | 2024-11-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-27 | 2024-11-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-26 | 2024-11-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-25 | 2024-11-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-22 | 2024-11-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-21 | 2024-11-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-20 | 2024-11-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-19 | 2024-11-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-18 | 2024-11-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-15 | 2024-11-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-14 | 2024-11-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-13 | 2024-11-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-12 | 2024-11-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-11 | 2024-11-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-08 | 2024-11-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-07 | 2024-11-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-06 | 2024-11-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-05 | 2024-11-01 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-04 | 2024-10-31 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-11-01 | 2024-10-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-31 | 2024-10-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-30 | 2024-10-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-29 | 2024-10-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-28 | 2024-10-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-25 | 2024-10-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-24 | 2024-10-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-23 | 2024-10-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-22 | 2024-10-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-21 | 2024-10-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-18 | 2024-10-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-17 | 2024-10-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-16 | 2024-10-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-15 | 2024-10-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-14 | 2024-10-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-10 | 2024-10-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-09 | 2024-10-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-08 | 2024-10-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-07 | 2024-10-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-04 | 2024-10-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-03 | 2024-09-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-10-02 | 2024-09-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-30 | 2024-09-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-27 | 2024-09-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-26 | 2024-09-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-25 | 2024-09-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-24 | 2024-09-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-23 | 2024-09-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-20 | 2024-09-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-19 | 2024-09-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-17 | 2024-09-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-16 | 2024-09-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-13 | 2024-09-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-12 | 2024-09-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-11 | 2024-09-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-10 | 2024-09-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-09 | 2024-09-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-05 | 2024-09-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-04 | 2024-09-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-03 | 2024-08-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-09-02 | 2024-08-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-30 | 2024-08-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-29 | 2024-08-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-28 | 2024-08-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-27 | 2024-08-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-26 | 2024-08-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-23 | 2024-08-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-22 | 2024-08-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-21 | 2024-08-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-20 | 2024-08-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-19 | 2024-08-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-16 | 2024-08-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-15 | 2024-08-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-14 | 2024-08-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-13 | 2024-08-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-12 | 2024-08-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-09 | 2024-08-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-08 | 2024-08-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-07 | 2024-08-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-06 | 2024-08-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-05 | 2024-08-01 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-02 | 2024-07-31 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-08-01 | 2024-07-30 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-31 | 2024-07-29 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-30 | 2024-07-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-29 | 2024-07-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-26 | 2024-07-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-25 | 2024-07-23 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-24 | 2024-07-22 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-23 | 2024-07-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-22 | 2024-07-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-19 | 2024-07-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-18 | 2024-07-16 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-17 | 2024-07-15 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-16 | 2024-07-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-15 | 2024-07-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-12 | 2024-07-10 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-11 | 2024-07-09 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-10 | 2024-07-08 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-09 | 2024-07-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-08 | 2024-07-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-05 | 2024-07-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-04 | 2024-07-02 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-03 | 2024-06-28 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-07-02 | 2024-06-27 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-28 | 2024-06-26 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-27 | 2024-06-25 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-26 | 2024-06-24 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-25 | 2024-06-21 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-24 | 2024-06-20 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-21 | 2024-06-19 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-20 | 2024-06-18 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-19 | 2024-06-17 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-18 | 2024-06-14 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-17 | 2024-06-13 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-14 | 2024-06-12 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-13 | 2024-06-11 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-12 | 2024-06-07 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-11 | 2024-06-06 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-07 | 2024-06-05 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-06 | 2024-06-04 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-05 | 2024-06-03 | 0.045 | 28,200 | +0 | 0.00% | 1,269 |
| 2024-06-04 | 2024-05-31 | 0.045 | 28,200 | -127,200 | 0.00% | 1,269 |
| 2023-03-21 | 2023-03-17 | 0.106 | 155,400 | -20,000 | 0.03% | 16,472 |
| 2022-05-12 | 2022-05-10 | 0.300 | 175,400 | -10,000 | 0.03% | 52,620 |
| 2022-05-06 | 2022-05-04 | 0.345 | 185,400 | +10,000 | 0.03% | 63,963 |
| 2019-06-21 | 2019-06-19 | 0.800 | 175,400 | -7,500 | 0.03% | 140,320 |
| 2019-04-26 | 2019-04-24 | 1.005 | 182,900 | -200,000 | 0.03% | 183,814 |
| 2019-04-15 | 2019-04-11 | 1.040 | 382,900 | -48,000 | 0.07% | 398,216 |
| 2019-04-12 | 2019-04-10 | 1.085 | 430,900 | -26,000 | 0.08% | 467,526 |
| 2019-04-10 | 2019-04-08 | 1.085 | 456,900 | -66,000 | 0.08% | 495,736 |
| 2019-04-04 | 2019-04-02 | 1.090 | 522,900 | -40,000 | 0.10% | 569,961 |
| 2019-04-03 | 2019-04-01 | 1.110 | 562,900 | -72,000 | 0.10% | 624,819 |
| 2019-03-21 | 2019-03-19 | 1.175 | 634,900 | -16,000 | 0.12% | 746,007 |
| 2018-05-24 | 2018-05-21 | 1.600 | 650,900 | +10,000 | 0.12% | 1,041,440 |
| 2018-04-11 | 2018-04-09 | 1.925 | 640,900 | -40,000 | 0.12% | 1,233,732 |
| 2017-11-30 | 2017-11-28 | 1.975 | 680,900 | -360,000 | 0.12% | 1,344,777 |
| 2017-11-27 | 2017-11-23 | 2.175 | 1,040,900 | -40,000 | 0.19% | 2,263,958 |
| 2017-11-07 | 2017-11-03 | 2.250 | 1,080,900 | -8,000 | 0.21% | 2,432,025 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,088,900 | -192,000 | 0.21% | 2,286,690 |
| 2017-10-12 | 2017-10-10 | 2.275 | 1,280,900 | +200,000 | 0.25% | 2,914,047 |
| 2017-09-12 | 2017-09-08 | 1.550 | 1,080,900 | -4,000 | 0.21% | 1,675,395 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,084,900 | +360,000 | 0.21% | 1,600,227 |
| 2017-09-07 | 2017-09-05 | 1.475 | 724,900 | -406,000 | 0.14% | 1,069,227 |
| 2017-08-10 | 2017-08-08 | 1.155 | 1,130,900 | +4,000 | 0.22% | 1,306,189 |
| 2017-08-09 | 2017-08-07 | 1.180 | 1,126,900 | +406,000 | 0.22% | 1,329,742 |
| 2017-08-08 | 2017-08-04 | 1.140 | 720,900 | +200,000 | 0.14% | 821,826 |
| 2017-07-31 | 2017-07-27 | 1.000 | 520,900 | -234,000 | 0.10% | 520,900 |
| 2017-07-28 | 2017-07-26 | 0.915 | 754,900 | -200,000 | 0.15% | 690,733 |
| 2017-07-26 | 2017-07-24 | 0.665 | 954,900 | +80,000 | 0.18% | 635,008 |
| 2017-07-25 | 2017-07-21 | 0.585 | 874,900 | +154,000 | 0.17% | 511,816 |
| 2017-07-14 | 2017-07-12 | 0.675 | 720,900 | -40,000 | 0.14% | 486,607 |
| 2017-07-05 | 2017-07-03 | 0.625 | 760,900 | +40,000 | 0.15% | 475,562 |
| 2017-07-03 | 2017-06-29 | 0.770 | 720,900 | -40,000 | 0.14% | 555,093 |
| 2017-06-30 | 2017-06-28 | 0.570 | 760,900 | +40,000 | 0.15% | 433,713 |
| 2017-05-02 | 2017-04-27 | 2.900 | 720,900 | +20,000 | 0.15% | 2,090,610 |
| 2017-04-28 | 2017-04-26 | 2.850 | 700,900 | +40,000 | 0.15% | 1,997,565 |
| 2017-02-21 | 2017-02-17 | 3.350 | 660,900 | -1,250 | 0.14% | 2,214,015 |
| 2017-01-18 | 2017-01-16 | 3.100 | 662,150 | -60,000 | 0.14% | 2,052,665 |
| 2016-12-29 | 2016-12-23 | 3.150 | 722,150 | -20,000 | 0.15% | 2,274,772 |
| 2016-12-14 | 2016-12-12 | 3.300 | 742,150 | -10,000 | 0.16% | 2,449,095 |
| 2016-11-30 | 2016-11-28 | 3.450 | 752,150 | +10,000 | 0.16% | 2,594,917 |
| 2016-11-24 | 2016-11-22 | 3.150 | 742,150 | -72,000 | 0.16% | 2,337,772 |
| 2016-11-09 | 2016-11-07 | 4.100 | 814,150 | +20,000 | 0.19% | 3,338,015 |
| 2016-11-07 | 2016-11-03 | 3.850 | 794,150 | +20,000 | 0.20% | 3,057,477 |
| 2016-10-28 | 2016-10-26 | 4.000 | 774,150 | +60,000 | 0.22% | 3,096,600 |
| 2016-10-05 | 2016-10-03 | 3.350 | 714,150 | +132,000 | 0.23% | 2,392,402 |
| 2016-09-27 | 2016-09-23 | 3.300 | 582,150 | -8,000 | 0.19% | 1,921,095 |
| 2016-09-13 | 2016-09-09 | 3.250 | 590,150 | -40,000 | 0.19% | 1,917,987 |
| 2016-09-09 | 2016-09-07 | 3.350 | 630,150 | +8,000 | 0.21% | 2,111,002 |
| 2016-09-08 | 2016-09-06 | 3.350 | 622,150 | -101,800 | 0.20% | 2,084,202 |
| 2016-09-02 | 2016-08-31 | 3.050 | 723,950 | +118,000 | 0.24% | 2,208,047 |
| 2016-08-25 | 2016-08-23 | 2.475 | 605,950 | -160,000 | 0.20% | 1,499,726 |
| 2016-08-23 | 2016-08-19 | 2.225 | 765,950 | +40,000 | 0.25% | 1,704,239 |
| 2016-08-22 | 2016-08-18 | 2.200 | 725,950 | +120,000 | 0.24% | 1,597,090 |
| 2016-08-18 | 2016-08-16 | 2.100 | 605,950 | -172,000 | 0.20% | 1,272,495 |
| 2016-08-17 | 2016-08-15 | 2.050 | 777,950 | -8,000 | 0.26% | 1,594,797 |
| 2016-07-22 | 2016-07-20 | 3.150 | 785,950 | -20,000 | 0.26% | 2,475,742 |
| 2016-07-21 | 2016-07-19 | 3.350 | 805,950 | +2,000 | 0.26% | 2,699,932 |
| 2016-06-21 | 2016-06-17 | 2.800 | 803,950 | -1,500 | 0.26% | 2,251,060 |
| 2016-06-14 | 2016-06-10 | 2.900 | 805,450 | +30,000 | 0.26% | 2,335,805 |
| 2016-06-07 | 2016-06-03 | 2.700 | 775,450 | +148,000 | 0.25% | 2,093,715 |
| 2016-05-25 | 2016-05-23 | 2.500 | 627,450 | -2,607,328 | 0.21% | 1,568,625 |
| 2016-04-28 | 2016-04-26 | 3.100 | 3,234,778 | -30,000 | 1.06% | 10,027,812 |
| 2016-04-26 | 2016-04-22 | 3.350 | 3,264,778 | -12,000 | 1.07% | 10,937,006 |
| 2016-04-25 | 2016-04-21 | 3.250 | 3,276,778 | +80,000 | 1.08% | 10,649,528 |
| 2016-04-21 | 2016-04-19 | 3.600 | 3,196,778 | -20,000 | 1.05% | 11,508,401 |
| 2016-04-20 | 2016-04-18 | 3.100 | 3,216,778 | +40,000 | 1.06% | 9,972,012 |
| 2016-04-19 | 2016-04-15 | 3.200 | 3,176,778 | +142,000 | 1.04% | 10,165,690 |
| 2016-04-14 | 2016-04-12 | 2.950 | 3,034,778 | -100,000 | 1.00% | 8,952,595 |
| 2016-03-21 | 2016-03-17 | 2.425 | 3,134,778 | +100,000 | 1.04% | 7,601,837 |
| 2016-03-18 | 2016-03-16 | 2.600 | 3,034,778 | +118,000 | 1.01% | 7,890,423 |
| 2016-03-14 | 2016-03-10 | 2.850 | 2,916,778 | +100,000 | 0.97% | 8,312,817 |
| 2015-11-05 | 2015-11-03 | 1.500 | 2,816,778 | -10,000 | 0.94% | 4,225,167 |
| 2015-08-25 | 2015-08-21 | 2.025 | 2,826,778 | +172,250 | 0.94% | 5,724,225 |
| 2015-08-18 | 2015-08-14 | 1.575 | 2,654,528 | -34,000 | 5.30% | 4,180,882 |
| 2015-08-12 | 2015-08-10 | 1.425 | 2,688,528 | +34,000 | 5.36% | 3,831,152 |
| 2015-08-06 | 2015-08-04 | 1.400 | 2,654,528 | -5,000 | 5.30% | 3,716,339 |
| 2015-08-04 | 2015-07-31 | 1.500 | 2,659,528 | -68,450 | 5.31% | 3,989,292 |
| 2015-07-23 | 2015-07-21 | 1.800 | 2,727,978 | +10,000 | 5.44% | 4,910,360 |
| 2015-07-21 | 2015-07-17 | 1.785 | 2,717,978 | -3,646,068 | 5.42% | 4,852,157 |
| 2015-07-09 | 2015-07-07 | 1.606 | 6,364,046 | -4,683 | 5.42% | 10,219,597 |
| 2015-07-02 | 2015-06-29 | 2.648 | 6,368,729 | +2,927 | 5.43% | 16,863,864 |
| 2015-06-04 | 2015-06-02 | 3.075 | 6,365,802 | +4,683 | 5.42% | 19,574,841 |
| 2015-05-28 | 2015-05-26 | 2.392 | 6,361,119 | -690,263 | 5.42% | 15,213,676 |
| 2015-05-27 | 2015-05-22 | 2.221 | 7,051,382 | -269,269 | 6.01% | 15,659,944 |
| 2015-05-20 | 2015-05-18 | 2.221 | 7,320,651 | +5,269 | 6.24% | 16,257,946 |
| 2015-05-14 | 2015-05-12 | 2.221 | 7,315,382 | -117,073 | 6.23% | 16,246,244 |
| 2015-05-06 | 2015-05-04 | 2.605 | 7,432,455 | +965,970 | 6.33% | 19,363,094 |
| 2015-05-04 | 2015-04-29 | 1.990 | 6,466,485 | -29,268 | 5.51% | 12,869,652 |
| 2015-04-29 | 2015-04-27 | 2.093 | 6,495,753 | -58,537 | 5.53% | 13,593,716 |
| 2015-04-14 | 2015-04-10 | 2.434 | 6,554,290 | -11,707 | 5.58% | 15,955,600 |
| 2015-04-13 | 2015-04-09 | 2.306 | 6,565,997 | -374,634 | 5.59% | 15,142,831 |
| 2015-04-10 | 2015-04-08 | 2.477 | 6,940,631 | +11,707 | 5.91% | 17,192,521 |
| 2015-03-19 | 2015-03-17 | 2.135 | 6,928,924 | -117,073 | 5.90% | 14,796,140 |
| 2015-03-16 | 2015-03-12 | 2.135 | 7,045,997 | -117,073 | 6.00% | 15,046,139 |
| 2015-03-04 | 2015-03-02 | 2.135 | 7,163,070 | -93,659 | 6.10% | 15,296,139 |
| 2015-02-24 | 2015-02-18 | 2.135 | 7,256,729 | +81,952 | 6.18% | 15,496,140 |
| 2015-01-22 | 2015-01-20 | 2.101 | 7,174,777 | -5,854 | 6.11% | 15,076,000 |
| 2014-11-26 | 2014-11-24 | 2.477 | 7,180,631 | -1,171 | 6.12% | 17,787,021 |
| 2014-11-24 | 2014-11-20 | 2.562 | 7,181,802 | +128,781 | 6.12% | 18,403,368 |
| 2014-11-20 | 2014-11-18 | 2.605 | 7,053,021 | +105,366 | 6.01% | 18,374,589 |
| 2014-11-18 | 2014-11-14 | 2.648 | 6,947,655 | -117,074 | 5.92% | 18,396,811 |
| 2014-11-03 | 2014-10-30 | 2.349 | 7,064,729 | -108,878 | 6.02% | 16,594,754 |
| 2014-10-27 | 2014-10-23 | 2.520 | 7,173,607 | +117,073 | 6.11% | 18,075,995 |
| 2014-10-23 | 2014-10-21 | 2.434 | 7,056,534 | +117,074 | 6.01% | 17,178,250 |
| 2014-10-10 | 2014-10-08 | 2.520 | 6,939,460 | -4,683 | 5.91% | 17,485,993 |
| 2014-09-15 | 2014-09-11 | 2.691 | 6,944,143 | -4,215 | 5.92% | 18,684,085 |
| 2014-09-05 | 2014-09-03 | 2.605 | 6,948,358 | -5,854 | 5.92% | 18,101,920 |
| 2014-06-05 | 2014-06-03 | 2.605 | 6,954,212 | -2,379,512 | 5.93% | 18,117,171 |
| 2014-05-14 | 2014-05-12 | 2.520 | 9,333,724 | +50,342 | 7.95% | 23,519,040 |
| 2014-05-13 | 2014-05-09 | 2.392 | 9,283,382 | +4,683 | 7.91% | 22,202,755 |
| 2014-04-09 | 2014-04-07 | 2.947 | 9,278,699 | -17,561 | 9.49% | 27,343,166 |
| 2014-04-04 | 2014-04-02 | 3.032 | 9,296,260 | +14,048 | 9.51% | 28,188,972 |
| 2014-03-26 | 2014-03-24 | 3.587 | 9,282,212 | -46,829 | 9.49% | 33,299,936 |
| 2014-03-25 | 2014-03-21 | 3.459 | 9,329,041 | +3,512 | 9.54% | 32,272,651 |
| 2014-03-20 | 2014-03-18 | 3.118 | 9,325,529 | +46,830 | 9.53% | 29,074,279 |
| 2014-03-19 | 2014-03-17 | 3.203 | 9,278,699 | +11,707 | 9.49% | 29,720,833 |
| 2014-03-18 | 2014-03-14 | 3.545 | 9,266,992 | -43,317 | 9.48% | 32,849,556 |
| 2014-03-13 | 2014-03-11 | 3.160 | 9,310,309 | +8,195 | 9.52% | 29,424,456 |
| 2014-02-17 | 2014-02-13 | 2.861 | 9,302,114 | -8,195 | 9.51% | 26,617,612 |
| 2014-01-28 | 2014-01-24 | 3.075 | 9,310,309 | -11,707 | 9.52% | 28,629,200 |
| 2014-01-23 | 2014-01-21 | 3.032 | 9,322,016 | +11,707 | 9.53% | 28,267,071 |
| 2013-11-12 | 2013-11-08 | 3.331 | 9,310,309 | +892,683 | 9.52% | 31,014,967 |
| 2013-11-07 | 2013-11-05 | 3.459 | 8,417,626 | -58,537 | 8.61% | 29,119,725 |
| 2013-11-01 | 2013-10-30 | 3.459 | 8,476,163 | +58,537 | 8.67% | 29,322,226 |
| 2013-10-28 | 2013-10-24 | 3.844 | 8,417,626 | -70,244 | 8.61% | 32,355,250 |
| 2013-10-25 | 2013-10-23 | 3.758 | 8,487,870 | +99,512 | 8.68% | 31,900,245 |
| 2013-10-23 | 2013-10-21 | 3.587 | 8,388,358 | +26,927 | 8.58% | 30,093,234 |
| 2013-10-22 | 2013-10-18 | 3.502 | 8,361,431 | -42,146 | 8.55% | 29,282,428 |
| 2013-10-21 | 2013-10-17 | 3.886 | 8,403,577 | +222,439 | 8.59% | 32,660,152 |
| 2013-10-18 | 2013-10-16 | 3.075 | 8,181,138 | -81,952 | 8.36% | 25,156,999 |
| 2013-10-17 | 2013-10-15 | 2.819 | 8,263,090 | +550,244 | 8.45% | 23,291,585 |
| 2013-10-16 | 2013-10-11 | 2.520 | 7,712,846 | -58,536 | 7.89% | 19,434,765 |
| 2013-10-15 | 2013-10-10 | 2.562 | 7,771,382 | +58,536 | 7.95% | 19,914,166 |
| 2013-09-24 | 2013-09-19 | 2.392 | 7,712,846 | +58,537 | 9.46% | 18,446,557 |
| 2013-06-26 | 2013-06-24 | 3.246 | 7,654,309 | +70,244 | 9.39% | 24,844,611 |
| 2013-06-20 | 2013-06-18 | 3.502 | 7,584,065 | +58,536 | 9.31% | 26,560,028 |
| 2013-06-17 | 2013-06-13 | 3.160 | 7,525,529 | -1,170 | 9.23% | 23,783,807 |
| 2013-05-31 | 2013-05-29 | 3.972 | 7,526,699 | -4,683 | 10.76% | 29,895,108 |
| 2013-04-26 | 2013-04-24 | 3.331 | 7,531,382 | +75,629 | 10.77% | 25,088,916 |
| 2013-03-21 | 2013-03-19 | 4.100 | 7,455,753 | +4,683 | 10.66% | 30,568,587 |
| 2013-02-15 | 2013-02-08 | 5.040 | 7,451,070 | -23,415 | 10.65% | 37,550,288 |
| 2013-02-01 | 2013-01-30 | 5.467 | 7,474,485 | +41,444 | 10.68% | 40,860,518 |
| 2013-01-21 | 2013-01-17 | 5.467 | 7,433,041 | +58,537 | 10.62% | 40,633,957 |
| 2013-01-17 | 2013-01-15 | 5.723 | 7,374,504 | +58,536 | 10.54% | 42,203,672 |
| 2013-01-14 | 2013-01-10 | 5.723 | 7,315,968 | -2,341 | 10.46% | 41,868,675 |
| 2013-01-11 | 2013-01-09 | 5.381 | 7,318,309 | +81,951 | 10.46% | 39,381,650 |
| 2013-01-10 | 2013-01-08 | 5.210 | 7,236,358 | +93,659 | 10.34% | 37,704,440 |
| 2013-01-07 | 2013-01-03 | 4.954 | 7,142,699 | -5,854 | 10.21% | 35,386,121 |
| 2013-01-04 | 2013-01-02 | 4.612 | 7,148,553 | +1,171 | 10.22% | 32,972,701 |
| 2013-01-02 | 2012-12-27 | 4.612 | 7,147,382 | +247,024 | 10.22% | 32,967,299 |
| 2012-12-27 | 2012-12-20 | 4.698 | 6,900,358 | +2,342 | 9.86% | 32,417,307 |
| 2012-09-24 | 2012-09-20 | 5.040 | 6,898,016 | +5,853 | 9.86% | 34,763,126 |
| 2012-09-14 | 2012-09-12 | 5.296 | 6,892,163 | -300 | 9.85% | 36,499,747 |
| 2012-09-13 | 2012-09-11 | 5.040 | 6,892,463 | -2,341 | 9.85% | 34,735,142 |
| 2012-08-22 | 2012-08-20 | 5.296 | 6,894,804 | -58,537 | 11.94% | 36,513,733 |
| 2012-08-21 | 2012-08-17 | 5.381 | 6,953,341 | +58,537 | 12.04% | 37,417,666 |
| 2012-07-31 | 2012-07-27 | 5.040 | 6,894,804 | -5,854 | 11.94% | 34,746,939 |
| 2012-07-25 | 2012-07-23 | 5.210 | 6,900,658 | +5,854 | 11.95% | 35,955,303 |
| 2012-07-18 | 2012-07-16 | 5.381 | 6,894,804 | -5,854 | 11.94% | 37,102,664 |
| 2012-07-12 | 2012-07-10 | 5.467 | 6,900,658 | +5,854 | 11.95% | 37,723,597 |
| 2012-07-03 | 2012-06-28 | 5.552 | 6,894,804 | -35,122 | 11.94% | 38,280,526 |
| 2012-06-29 | 2012-06-27 | 5.979 | 6,929,926 | +42,146 | 12.00% | 41,435,183 |
| 2012-06-28 | 2012-06-26 | 7.858 | 6,887,780 | -176,780 | 11.93% | 54,126,471 |
| 2012-06-26 | 2012-06-22 | 8.969 | 7,064,560 | -58,537 | 12.23% | 63,360,272 |
| 2012-06-25 | 2012-06-21 | 8.969 | 7,123,097 | +31,844 | 12.34% | 63,885,276 |
| 2012-06-22 | 2012-06-20 | 9.310 | 7,091,253 | -3,512 | 12.28% | 66,022,520 |
| 2012-06-21 | 2012-06-19 | 10.592 | 7,094,765 | +38,400 | 12.29% | 75,145,386 |
| 2012-05-31 | 2012-05-29 | 6.748 | 7,056,365 | -35,824 | 12.22% | 47,615,763 |
| 2012-05-28 | 2012-05-24 | 5.637 | 7,092,189 | +23,414 | 12.28% | 39,982,215 |
| 2012-05-14 | 2012-05-10 | 6.492 | 7,068,775 | +23,415 | 12.24% | 45,888,131 |
| 2012-05-09 | 2012-05-07 | 6.833 | 7,045,360 | +35,122 | 12.20% | 48,143,293 |
| 2012-05-08 | 2012-05-04 | 6.577 | 7,010,238 | -117,073 | 12.14% | 46,106,920 |
| 2012-05-07 | 2012-05-03 | 7.346 | 7,127,311 | +46,829 | 12.34% | 52,356,039 |
| 2012-05-03 | 2012-04-30 | 7.517 | 7,080,482 | +374,634 | 12.26% | 53,221,623 |
| 2012-05-02 | 2012-04-27 | 5.467 | 6,705,848 | -46,829 | 11.61% | 36,658,636 |
| 2012-04-26 | 2012-04-24 | 6.919 | 6,752,677 | +11,707 | 11.69% | 46,720,084 |
| 2012-04-25 | 2012-04-23 | 7.687 | 6,740,970 | -23,415 | 11.67% | 51,821,207 |
| 2012-04-24 | 2012-04-20 | 7.773 | 6,764,385 | -11,707 | 11.71% | 52,579,001 |
| 2012-04-19 | 2012-04-17 | 7.944 | 6,776,092 | -936 | 11.73% | 53,827,581 |
| 2012-04-17 | 2012-04-13 | 8.200 | 6,777,028 | -23,415 | 11.74% | 55,571,630 |
| 2012-04-16 | 2012-04-12 | 8.029 | 6,800,443 | -9,015 | 11.78% | 54,601,890 |
| 2012-04-13 | 2012-04-11 | 8.029 | 6,809,458 | -1,756 | 11.79% | 54,674,273 |
| 2012-04-10 | 2012-04-03 | 8.627 | 6,811,214 | -23,414 | 11.80% | 58,760,911 |
| 2012-04-03 | 2012-03-30 | 8.542 | 6,834,628 | +23,414 | 11.84% | 58,379,114 |
| 2012-03-26 | 2012-03-22 | 9.140 | 6,811,214 | +100,683 | 11.80% | 62,251,658 |
| 2012-03-23 | 2012-03-21 | 9.310 | 6,710,531 | -57,132 | 11.62% | 62,477,840 |
| 2012-03-22 | 2012-03-20 | 9.567 | 6,767,663 | +25,757 | 11.72% | 64,743,976 |
| 2012-03-19 | 2012-03-15 | 9.737 | 6,741,906 | +58,185 | 11.68% | 65,649,310 |
| 2012-03-16 | 2012-03-14 | 8.456 | 6,683,721 | -114,732 | 11.57% | 56,519,216 |
| 2012-03-15 | 2012-03-13 | 9.225 | 6,798,453 | +100,800 | 11.77% | 62,715,729 |
| 2012-03-14 | 2012-03-12 | 8.371 | 6,697,653 | -43,083 | 11.60% | 56,064,937 |
| 2012-03-12 | 2012-03-08 | 7.944 | 6,740,736 | -58,068 | 11.67% | 53,546,722 |
| 2012-03-09 | 2012-03-07 | 7.773 | 6,798,804 | -40,156 | 11.77% | 52,846,537 |
| 2012-03-07 | 2012-03-05 | 8.115 | 6,838,960 | -40,273 | 11.84% | 55,495,311 |
| 2012-03-05 | 2012-03-01 | 8.200 | 6,879,233 | +40,273 | 11.91% | 56,409,711 |
| 2012-03-02 | 2012-02-29 | 8.200 | 6,838,960 | -58,537 | 11.84% | 56,079,472 |
| 2012-02-27 | 2012-02-23 | 8.200 | 6,897,497 | +58,537 | 11.95% | 56,559,475 |
| 2012-02-24 | 2012-02-22 | 8.371 | 6,838,960 | +1,171 | 11.84% | 57,247,794 |
| 2012-02-23 | 2012-02-21 | 8.627 | 6,837,789 | -9,366 | 11.84% | 58,990,176 |
| 2012-02-13 | 2012-02-09 | 8.542 | 6,847,155 | -18,732 | 11.86% | 58,486,116 |
| 2012-02-09 | 2012-02-07 | 8.456 | 6,865,887 | +58,537 | 11.89% | 58,059,657 |
| 2012-02-06 | 2012-02-02 | 8.115 | 6,807,350 | -2,576 | 11.79% | 55,238,809 |
| 2012-01-19 | 2012-01-17 | 7.602 | 6,809,926 | +93,659 | 11.79% | 51,769,625 |
| 2012-01-17 | 2012-01-13 | 8.029 | 6,716,267 | -29,854 | 11.63% | 53,926,027 |
| 2012-01-11 | 2012-01-09 | 8.969 | 6,746,121 | -7,493 | 11.68% | 60,504,273 |
| 2012-01-10 | 2012-01-06 | 9.737 | 6,753,614 | -81,951 | 11.70% | 65,763,316 |
| 2012-01-09 | 2012-01-05 | 9.823 | 6,835,565 | -28,566 | 11.84% | 67,145,185 |
| 2012-01-06 | 2012-01-04 | 9.140 | 6,864,131 | +20,956 | 11.89% | 62,735,297 |
| 2012-01-03 | 2011-12-29 | 8.285 | 6,843,175 | +25,756 | 11.85% | 56,698,556 |
| 2011-12-30 | 2011-12-28 | 8.712 | 6,817,419 | +23,415 | 11.81% | 59,396,763 |
| 2011-12-28 | 2011-12-22 | 7.346 | 6,794,004 | -2,810 | 11.77% | 49,907,621 |
| 2011-12-12 | 2011-12-08 | 8.115 | 6,796,814 | -28,917 | 11.77% | 55,153,314 |
| 2011-12-09 | 2011-12-07 | 8.456 | 6,825,731 | +28,917 | 11.82% | 57,720,088 |
| 2011-12-07 | 2011-12-05 | 8.712 | 6,796,814 | -30,439 | 11.77% | 59,217,242 |
| 2011-12-02 | 2011-11-30 | 8.200 | 6,827,253 | +30,439 | 11.82% | 55,983,475 |
| 2011-11-29 | 2011-11-25 | 7.346 | 6,796,814 | -34,302 | 11.77% | 49,928,263 |
| 2011-11-25 | 2011-11-23 | 7.858 | 6,831,116 | -2,342 | 11.83% | 53,681,187 |
| 2011-11-16 | 2011-11-14 | 9.908 | 6,833,458 | +2,342 | 11.83% | 67,708,180 |
| 2011-11-15 | 2011-11-11 | 9.908 | 6,831,116 | +1,756 | 11.83% | 67,684,974 |
| 2011-11-14 | 2011-11-10 | 9.908 | 6,829,360 | -6,790 | 11.83% | 67,667,575 |
| 2011-11-11 | 2011-11-09 | 10.933 | 6,836,150 | +35,122 | 11.84% | 74,741,907 |
| 2011-11-10 | 2011-11-08 | 8.798 | 6,801,028 | -46,830 | 11.78% | 59,834,878 |
| 2011-11-09 | 2011-11-07 | 9.737 | 6,847,858 | -101,853 | 11.86% | 66,681,017 |
| 2011-11-07 | 2011-11-03 | 10.677 | 6,949,711 | +58,536 | 12.04% | 74,202,643 |
| 2011-11-04 | 2011-11-02 | 10.421 | 6,891,175 | +81,951 | 11.93% | 71,811,786 |
| 2011-11-03 | 2011-11-01 | 10.250 | 6,809,224 | +6,265,236 | 11.79% | 69,794,546 |
| 2011-11-02 | 2011-10-31 | 10.421 | 543,988 | +23,415 | 0.94% | 5,668,808 |
| 2011-11-01 | 2011-10-28 | 10.165 | 520,573 | +2,341 | 0.90% | 5,291,408 |
| 2011-10-31 | 2011-10-27 | 10.421 | 518,232 | +15,220 | 0.90% | 5,400,409 |
| 2011-10-28 | 2011-10-26 | 9.396 | 503,012 | +88,741 | 0.87% | 4,726,217 |
| 2011-10-27 | 2011-10-25 | 5.296 | 414,271 | -59,473 | 0.72% | 2,193,910 |
| 2011-10-26 | 2011-10-24 | 5.723 | 473,744 | +60,644 | 0.82% | 2,711,197 |
| 2011-09-26 | 2011-09-22 | 3.032 | 413,100 | -3,980 | 0.72% | 1,252,640 |
| 2011-09-06 | 2011-09-02 | 3.758 | 417,080 | -18,498 | 0.72% | 1,567,526 |
| 2011-09-05 | 2011-09-01 | 3.716 | 435,578 | +4,683 | 0.75% | 1,618,445 |
| 2011-08-31 | 2011-08-29 | 3.502 | 430,895 | +11,707 | 0.75% | 1,509,030 |
| 2011-08-23 | 2011-08-19 | 4.698 | 419,188 | +6,790 | 0.73% | 1,969,310 |
| 2011-08-19 | 2011-08-17 | 5.467 | 412,398 | +35,122 | 0.71% | 2,254,442 |
| 2011-08-10 | 2011-08-08 | 6.150 | 377,276 | +21,659 | 0.65% | 2,320,247 |
| 2011-08-05 | 2011-08-03 | 7.517 | 355,617 | -5,854 | 0.62% | 2,673,054 |
| 2011-08-01 | 2011-07-28 | 8.029 | 361,471 | -58,536 | 0.63% | 2,902,311 |
| 2011-07-26 | 2011-07-22 | 8.456 | 420,007 | +5,853 | 0.73% | 3,551,684 |
| 2011-07-06 | 2011-07-04 | 9.140 | 414,154 | +58,537 | 0.86% | 3,785,195 |
| 2011-06-27 | 2011-06-23 | 9.310 | 355,617 | -8,898 | 0.74% | 3,310,942 |
| 2011-06-24 | 2011-06-22 | 10.506 | 364,515 | -10,887 | 0.76% | 3,829,686 |
| 2011-06-22 | 2011-06-20 | 8.798 | 375,402 | -7,025 | 0.78% | 3,302,756 |
| 2011-06-21 | 2011-06-17 | 8.798 | 382,427 | -11,707 | 0.79% | 3,364,561 |
| 2011-06-20 | 2011-06-16 | 8.969 | 394,134 | +14,049 | 0.82% | 3,534,889 |
| 2011-06-17 | 2011-06-15 | 8.798 | 380,085 | +11,707 | 0.79% | 3,343,956 |
| 2011-06-15 | 2011-06-13 | 10.421 | 368,378 | +1,756 | 0.77% | 3,838,806 |
| 2011-06-14 | 2011-06-10 | 10.933 | 366,622 | +1,756 | 0.76% | 4,008,401 |
| 2011-06-02 | 2011-05-31 | 11.531 | 364,866 | +2,342 | 0.76% | 4,207,361 |
| 2011-06-01 | 2011-05-30 | 10.250 | 362,524 | +585 | 0.75% | 3,715,871 |
| 2011-05-30 | 2011-05-26 | 10.933 | 361,939 | +5,268 | 0.75% | 3,957,200 |
| 2011-05-27 | 2011-05-25 | 10.335 | 356,671 | +25,756 | 0.74% | 3,686,343 |
| 2011-05-26 | 2011-05-24 | 11.702 | 330,915 | +2,342 | 0.83% | 3,872,395 |
| 2011-05-20 | 2011-05-18 | 13.069 | 328,573 | +17,678 | 0.82% | 4,294,038 |
| 2011-05-12 | 2011-05-09 | 15.375 | 310,895 | +11,707 | 0.78% | 4,780,011 |
| 2011-05-09 | 2011-05-05 | 15.631 | 299,188 | -2,341 | 0.75% | 4,676,682 |
| 2011-04-28 | 2011-04-26 | 18.365 | 301,529 | -10,186 | 0.75% | 5,537,454 |
| 2011-04-26 | 2011-04-20 | 18.792 | 311,715 | +17,561 | 0.78% | 5,857,644 |
| 2011-04-19 | 2011-04-15 | 18.962 | 294,154 | +300 | 0.73% | 5,577,895 |
| 2011-04-18 | 2011-04-14 | 18.962 | 293,854 | +14,166 | 0.73% | 5,572,206 |
| 2011-04-15 | 2011-04-13 | 19.475 | 279,688 | +7,024 | 0.70% | 5,446,924 |
| 2011-04-12 | 2011-04-08 | 19.731 | 272,664 | -5,853 | 0.68% | 5,380,002 |
| 2011-04-08 | 2011-04-06 | 18.877 | 278,517 | +5,853 | 0.69% | 5,257,589 |
| 2011-04-01 | 2011-03-30 | 19.219 | 272,664 | +23,415 | 0.68% | 5,240,261 |
| 2011-03-30 | 2011-03-28 | 18.792 | 249,249 | +4,332 | 0.62% | 4,683,804 |
| 2011-03-18 | 2011-03-16 | 21.183 | 244,917 | +49,639 | 0.61% | 5,188,158 |
| 2011-02-23 | 2011-02-21 | 24.344 | 195,278 | +702 | 0.52% | 4,753,799 |
| 2011-02-22 | 2011-02-18 | 26.052 | 194,576 | +24,000 | 0.51% | 5,069,110 |
| 2011-02-21 | 2011-02-17 | 26.650 | 170,576 | -8,195 | 0.45% | 4,545,850 |
| 2011-02-18 | 2011-02-16 | 22.123 | 178,771 | -1,405 | 0.47% | 3,954,936 |
| 2011-02-17 | 2011-02-15 | 19.048 | 180,176 | +3,747 | 0.48% | 3,431,977 |
| 2011-02-16 | 2011-02-14 | 20.756 | 176,429 | +2,341 | 0.47% | 3,662,004 |
| 2011-02-08 | 2011-02-02 | 20.500 | 174,088 | +2,342 | 0.46% | 3,568,804 |
| 2011-01-31 | 2011-01-27 | 21.269 | 171,746 | -1,171 | 0.45% | 3,652,823 |
| 2011-01-28 | 2011-01-26 | 21.525 | 172,917 | +1,171 | 0.46% | 3,722,038 |
| 2011-01-25 | 2011-01-21 | 24.685 | 171,746 | +4,682 | 0.45% | 4,239,622 |
| 2010-12-30 | 2010-12-28 | 28.273 | 167,064 | -2,575 | 0.47% | 4,723,387 |
| 2010-12-28 | 2010-12-22 | 28.785 | 169,639 | +2,341 | 0.48% | 4,883,129 |
| 2010-12-23 | 2010-12-21 | 28.700 | 167,298 | +2,576 | 0.47% | 4,801,453 |
| 2010-12-13 | 2010-12-09 | 35.021 | 164,722 | -11,707 | 0.47% | 5,768,702 |
| 2010-12-09 | 2010-12-07 | 35.362 | 176,429 | -5,152 | 0.50% | 6,238,971 |
| 2010-12-08 | 2010-12-06 | 33.996 | 181,581 | +11,708 | 0.51% | 6,172,997 |
| 2010-11-25 | 2010-11-23 | 32.885 | 169,873 | +2,341 | 0.48% | 5,586,344 |
| 2010-11-10 | 2010-11-08 | 37.498 | 167,532 | -702 | 0.49% | 6,282,101 |
| 2010-11-09 | 2010-11-05 | 36.729 | 168,234 | +3,512 | 0.49% | 6,179,095 |
| 2010-11-01 | 2010-10-28 | 37.327 | 164,722 | -2,342 | 0.48% | 6,148,592 |
| 2010-10-27 | 2010-10-25 | 38.437 | 167,064 | +2,342 | 0.49% | 6,421,522 |
| 2010-10-21 | 2010-10-19 | 38.608 | 164,722 | +2,576 | 0.48% | 6,359,642 |
| 2010-10-12 | 2010-10-08 | 41.000 | 162,146 | +24,117 | 0.48% | 6,647,986 |
| 2010-08-06 | 2010-08-04 | 45.698 | 138,029 | -3,044 | 0.41% | 6,307,638 |
| 2010-07-20 | 2010-07-16 | 50.737 | 141,073 | -11,708 | 0.42% | 7,157,691 |
| 2010-07-08 | 2010-07-06 | 44.331 | 152,781 | -11,707 | 0.46% | 6,772,973 |
| 2010-06-30 | 2010-06-28 | 38.523 | 164,488 | +11,707 | 0.49% | 6,336,558 |
| 2010-06-28 | 2010-06-24 | 46.296 | 152,781 | +1,874 | 0.46% | 7,073,124 |
| 2010-06-15 | 2010-06-11 | 48.517 | 150,907 | -4,683 | 0.45% | 7,321,505 |
| 2010-06-14 | 2010-06-10 | 49.371 | 155,590 | +11,707 | 0.47% | 7,681,608 |
| 2010-06-01 | 2010-05-28 | 52.787 | 143,883 | -3,746 | 0.43% | 7,595,224 |
| 2010-05-26 | 2010-05-24 | 57.656 | 147,629 | +1,170 | 0.44% | 8,511,735 |
| 2010-05-25 | 2010-05-20 | 57.229 | 146,459 | -12,878 | 0.44% | 8,381,727 |
| 2010-05-11 | 2010-05-07 | 69.187 | 159,337 | +1,171 | 0.48% | 11,024,129 |
| 2010-05-10 | 2010-05-06 | 68.846 | 158,166 | -1,054 | 0.47% | 10,889,070 |
| 2010-05-06 | 2010-05-04 | 72.946 | 159,220 | +7,844 | 0.48% | 11,614,436 |
| 2010-05-05 | 2010-05-03 | 72.177 | 151,376 | +11,708 | 0.45% | 10,925,878 |
| 2010-05-04 | 2010-04-30 | 72.433 | 139,668 | -4,683 | 0.42% | 10,116,619 |
| 2010-05-03 | 2010-04-29 | 70.042 | 144,351 | +5,034 | 0.43% | 10,110,585 |
| 2010-04-30 | 2010-04-28 | 69.187 | 139,317 | -4,215 | 0.43% | 9,638,995 |
| 2010-04-29 | 2010-04-27 | 69.871 | 143,532 | -30,439 | 0.45% | 10,028,700 |
| 2010-04-19 | 2010-04-15 | 72.433 | 173,971 | -936 | 0.54% | 12,601,299 |
| 2010-04-16 | 2010-04-14 | 72.690 | 174,907 | +29,151 | 0.55% | 12,713,917 |
| 2010-04-15 | 2010-04-13 | 73.715 | 145,756 | +16,507 | 0.46% | 10,744,343 |
| 2010-04-14 | 2010-04-12 | 73.202 | 129,249 | -3,044 | 0.40% | 9,461,296 |
| 2010-04-13 | 2010-04-09 | 76.106 | 132,293 | +13,581 | 0.41% | 10,068,324 |
| 2010-04-12 | 2010-04-08 | 76.106 | 118,712 | +1,405 | 0.37% | 9,034,725 |
| 2010-04-09 | 2010-04-07 | 76.021 | 117,307 | +16,741 | 0.37% | 8,917,776 |
| 2010-03-19 | 2010-03-17 | 81.829 | 100,566 | +2,927 | 0.31% | 8,229,232 |
| 2010-03-18 | 2010-03-16 | 77.473 | 97,639 | +1,171 | 0.30% | 7,564,378 |
| 2010-03-17 | 2010-03-15 | 79.010 | 96,468 | -11,708 | 0.30% | 7,621,977 |
| 2010-03-12 | 2010-03-10 | 77.985 | 108,176 | +5,151 | 0.34% | 8,436,150 |
| 2010-03-11 | 2010-03-09 | 76.875 | 103,025 | +11,474 | 0.32% | 7,920,047 |
| 2010-03-10 | 2010-03-08 | 74.569 | 91,551 | +4,214 | 0.29% | 6,826,844 |
| 2010-03-08 | 2010-03-04 | 71.750 | 87,337 | +11,473 | 0.27% | 6,266,430 |
| 2010-03-04 | 2010-03-02 | 70.896 | 75,864 | +235 | 0.24% | 5,378,441 |
| 2010-02-26 | 2010-02-24 | 71.323 | 75,629 | -2,342 | 0.24% | 5,394,081 |
| 2010-02-22 | 2010-02-18 | 75.167 | 77,971 | -6,439 | 0.24% | 5,860,820 |
| 2010-02-19 | 2010-02-17 | 77.644 | 84,410 | +1,171 | 0.26% | 6,553,909 |
| 2010-02-17 | 2010-02-11 | 74.910 | 83,239 | -7,025 | 0.26% | 6,235,468 |
| 2010-02-12 | 2010-02-10 | 70.042 | 90,264 | +12,879 | 0.28% | 6,322,241 |
| 2010-02-11 | 2010-02-09 | 70.896 | 77,385 | +11,707 | 0.24% | 5,486,274 |
| 2010-01-22 | 2010-01-20 | 96.521 | 65,678 | -2,342 | 0.21% | 6,339,295 |
| 2010-01-20 | 2010-01-18 | 105.062 | 68,020 | +1,171 | 0.21% | 7,146,351 |
| 2010-01-19 | 2010-01-15 | 101.817 | 66,849 | +1,171 | 0.21% | 6,806,342 |
| 2010-01-18 | 2010-01-14 | 99.254 | 65,678 | +1,171 | 0.21% | 6,518,815 |
| 2010-01-14 | 2010-01-12 | 95.325 | 64,507 | -4,683 | 0.20% | 6,149,130 |
| 2010-01-12 | 2010-01-08 | 92.250 | 69,190 | +1,170 | 0.22% | 6,382,777 |
| 2010-01-08 | 2010-01-06 | 90.542 | 68,020 | +18,732 | 0.21% | 6,158,644 |
| 2009-12-15 | 2009-12-11 | 92.933 | 49,288 | +585 | 0.15% | 4,580,498 |
| 2009-12-10 | 2009-12-08 | 95.325 | 48,703 | +586 | 0.15% | 4,642,613 |
| 2009-12-09 | 2009-12-07 | 94.129 | 48,117 | -703 | 0.15% | 4,529,213 |
| 2009-12-08 | 2009-12-04 | 94.642 | 48,820 | -5,151 | 0.15% | 4,620,406 |
| 2009-12-04 | 2009-12-02 | 97.375 | 53,971 | -2,341 | 0.17% | 5,255,426 |
| 2009-12-03 | 2009-12-01 | 99.937 | 56,312 | +4,683 | 0.18% | 5,627,680 |
| 2009-12-01 | 2009-11-27 | 88.492 | 51,629 | +585 | 0.16% | 4,568,736 |
| 2009-11-30 | 2009-11-26 | 93.617 | 51,044 | +1,171 | 0.16% | 4,778,569 |
| 2009-11-23 | 2009-11-19 | 94.812 | 49,873 | +3,512 | 0.16% | 4,728,584 |
| 2009-10-08 | 2009-10-06 | 84.050 | 46,361 | -4,917 | 0.14% | 3,896,642 |
| 2009-10-07 | 2009-10-05 | 84.990 | 51,278 | -234 | 0.16% | 4,358,096 |
| 2009-10-06 | 2009-10-02 | 82.427 | 51,512 | -23,415 | 0.16% | 4,245,984 |
| 2009-10-05 | 2009-09-30 | 84.562 | 74,927 | -7,727 | 0.25% | 6,336,014 |
| 2009-09-30 | 2009-09-28 | 86.954 | 82,654 | -3,980 | 0.28% | 7,187,110 |
| 2009-09-29 | 2009-09-25 | 84.990 | 86,634 | +3,746 | 0.29% | 7,362,988 |
| 2009-09-28 | 2009-09-24 | 87.637 | 82,888 | +5,854 | 0.28% | 7,264,097 |
| 2009-09-25 | 2009-09-23 | 91.396 | 77,034 | +2,107 | 0.26% | 7,040,587 |
| 2009-09-24 | 2009-09-22 | 95.496 | 74,927 | +8,663 | 0.25% | 7,155,216 |
| 2009-09-23 | 2009-09-21 | 102.500 | 66,264 | -14,634 | 0.22% | 6,792,060 |
| 2009-09-22 | 2009-09-18 | 93.617 | 80,898 | -234 | 0.27% | 7,573,401 |
| 2009-09-21 | 2009-09-17 | 90.200 | 81,132 | -7,961 | 0.27% | 7,318,106 |
| 2009-09-15 | 2009-09-11 | 79.352 | 89,093 | -8,195 | 0.30% | 7,069,715 |
| 2009-09-14 | 2009-09-10 | 77.302 | 97,288 | -17,561 | 0.33% | 7,520,565 |
| 2009-09-11 | 2009-09-09 | 74.227 | 114,849 | -5,854 | 0.39% | 8,524,906 |
| 2009-09-10 | 2009-09-08 | 75.423 | 120,703 | +2,810 | 0.41% | 9,103,772 |
| 2009-09-09 | 2009-09-07 | 79.437 | 117,893 | -2,810 | 0.40% | 9,365,125 |
| 2009-08-26 | 2009-08-24 | 69.700 | 120,703 | -1,053 | 0.41% | 8,412,999 |
| 2009-08-20 | 2009-08-18 | 67.308 | 121,756 | -7,844 | 0.41% | 8,195,193 |
| 2009-08-19 | 2009-08-17 | 68.504 | 129,600 | +4,449 | 0.44% | 8,878,140 |
| 2009-08-18 | 2009-08-14 | 66.881 | 125,151 | -3,981 | 0.42% | 8,370,255 |
| 2009-08-14 | 2009-08-12 | 63.550 | 129,132 | +7,025 | 0.44% | 8,206,339 |
| 2009-08-13 | 2009-08-11 | 65.258 | 122,107 | +117 | 0.41% | 7,968,499 |
| 2009-08-12 | 2009-08-10 | 65.258 | 121,990 | +468 | 0.41% | 7,960,864 |
| 2009-08-11 | 2009-08-07 | 63.379 | 121,522 | +2,107 | 0.41% | 7,701,963 |
| 2009-08-10 | 2009-08-06 | 66.454 | 119,415 | +3,512 | 0.40% | 7,935,624 |
| 2009-08-07 | 2009-08-05 | 66.112 | 115,903 | +3,396 | 0.39% | 7,662,637 |
| 2009-08-06 | 2009-08-04 | 68.077 | 112,507 | -2,342 | 0.38% | 7,659,148 |
| 2009-08-05 | 2009-08-03 | 67.223 | 114,849 | +2,342 | 0.39% | 7,720,485 |
| 2009-07-31 | 2009-07-29 | 68.248 | 112,507 | -7,025 | 0.38% | 7,678,368 |
| 2009-07-30 | 2009-07-28 | 69.187 | 119,532 | -13,932 | 0.40% | 8,270,120 |
| 2009-07-29 | 2009-07-27 | 67.479 | 133,464 | -14,400 | 0.45% | 9,006,039 |
| 2009-07-28 | 2009-07-24 | 65.600 | 147,864 | +7,025 | 0.50% | 9,699,878 |
| 2009-07-24 | 2009-07-22 | 67.052 | 140,839 | -4,215 | 0.47% | 9,443,548 |
| 2009-07-22 | 2009-07-20 | 67.137 | 145,054 | +1,171 | 0.49% | 9,738,563 |
| 2009-07-21 | 2009-07-17 | 64.831 | 143,883 | -17,561 | 0.48% | 9,328,115 |
| 2009-07-20 | 2009-07-16 | 64.831 | 161,444 | +1,171 | 0.54% | 10,466,616 |
| 2009-07-14 | 2009-07-10 | 67.479 | 160,273 | -1,991 | 0.54% | 10,815,088 |
| 2009-07-10 | 2009-07-08 | 67.137 | 162,264 | +1,171 | 0.55% | 10,893,999 |
| 2009-07-08 | 2009-07-06 | 68.675 | 161,093 | +937 | 0.54% | 11,063,062 |
| 2009-07-07 | 2009-07-03 | 69.017 | 160,156 | +16,741 | 0.54% | 11,053,433 |
| 2009-07-06 | 2009-07-02 | 71.323 | 143,415 | +1,171 | 0.48% | 10,228,776 |
| 2009-07-03 | 2009-06-30 | 71.323 | 142,244 | +3,980 | 0.48% | 10,145,257 |
| 2009-06-19 | 2009-06-17 | 76.448 | 138,264 | +4,566 | 0.47% | 10,569,995 |
| 2009-06-18 | 2009-06-16 | 76.533 | 133,698 | +3,630 | 0.45% | 10,232,354 |
| 2009-06-17 | 2009-06-15 | 80.804 | 130,068 | +3,512 | 0.44% | 10,510,036 |
| 2009-06-16 | 2009-06-12 | 84.562 | 126,556 | +49,405 | 0.43% | 10,701,892 |
| 2009-06-15 | 2009-06-11 | 85.417 | 77,151 | -5,971 | 0.26% | 6,589,981 |
| 2009-06-12 | 2009-06-10 | 90.200 | 83,122 | -1,082 | 0.28% | 7,497,604 |
| 2009-06-11 | 2009-06-09 | 91.567 | 84,204 | +1,053 | 0.28% | 7,710,280 |
| 2009-06-09 | 2009-06-05 | 82.000 | 83,151 | -1,756 | 0.28% | 6,818,382 |
| 2009-06-08 | 2009-06-04 | 75.081 | 84,907 | +3,395 | 0.29% | 6,374,924 |
| 2009-06-05 | 2009-06-03 | 76.448 | 81,512 | +3,104 | 0.27% | 6,231,423 |
| 2009-06-04 | 2009-06-02 | 74.312 | 78,408 | +5,854 | 0.26% | 5,826,694 |
| 2009-06-02 | 2009-05-29 | 76.875 | 72,554 | +1,756 | 0.24% | 5,577,589 |
| 2009-06-01 | 2009-05-27 | 73.800 | 70,798 | +2,341 | 0.24% | 5,224,892 |
| 2009-05-29 | 2009-05-26 | 72.860 | 68,457 | +14,635 | 0.23% | 4,987,806 |
| 2009-05-27 | 2009-05-25 | 72.946 | 53,822 | +5,853 | 0.18% | 3,926,091 |
| 2009-05-26 | 2009-05-22 | 73.202 | 47,969 | +2,342 | 0.16% | 3,511,431 |
| 2009-05-25 | 2009-05-21 | 74.312 | 45,627 | +18,380 | 0.15% | 3,390,656 |
| 2009-05-22 | 2009-05-20 | 78.669 | 27,247 | +18,029 | 0.09% | 2,143,487 |
| 2009-05-21 | 2009-05-19 | 77.302 | 9,218 | +235 | 0.03% | 712,571 |
| 2009-05-20 | 2009-05-18 | 68.333 | 8,983 | -1,174 | 0.03% | 613,838 |
| 2009-05-19 | 2009-05-15 | 60.987 | 10,157 | -1,756 | 0.03% | 619,450 |
| 2009-05-18 | 2009-05-14 | 60.304 | 11,913 | -1,171 | 0.04% | 718,404 |
| 2009-05-14 | 2009-05-12 | 53.300 | 13,084 | +3,512 | 0.04% | 697,377 |
| 2009-05-12 | 2009-05-08 | 53.471 | 9,572 | +1,171 | 0.03% | 511,823 |
| 2009-05-08 | 2009-05-06 | 54.325 | 8,401 | -1,873 | 0.03% | 456,384 |
| 2009-05-06 | 2009-05-04 | 51.421 | 10,274 | +1,054 | 0.03% | 528,298 |
| 2009-05-05 | 2009-04-30 | 49.883 | 9,220 | +1,990 | 0.03% | 459,924 |
| 2009-04-29 | 2009-04-27 | 52.019 | 7,230 | +89 | 0.02% | 376,096 |
| 2009-04-27 | 2009-04-23 | 56.631 | 7,141 | +585 | 0.02% | 404,404 |
| 2009-04-21 | 2009-04-17 | 59.194 | 6,556 | -820 | 0.02% | 388,074 |
| 2009-04-20 | 2009-04-16 | 58.083 | 7,376 | -468 | 0.03% | 428,423 |
| 2009-04-17 | 2009-04-15 | 59.792 | 7,844 | +703 | 0.03% | 469,006 |
| 2009-04-06 | 2009-04-02 | 60.048 | 7,141 | +1,170 | 0.03% | 428,802 |
| 2009-04-02 | 2009-03-31 | 58.169 | 5,971 | +2,342 | 0.02% | 347,326 |
| 2009-03-31 | 2009-03-27 | 60.366 | 3,629 | -1,171 | 0.01% | 219,068 |
| 2009-03-30 | 2009-03-26 | 60.449 | 4,800 | -357 | 0.02% | 290,157 |
| 2009-03-27 | 2009-03-25 | 59.616 | 5,157 | +240 | 0.02% | 307,438 |
| 2009-03-25 | 2009-03-23 | 61.367 | 4,917 | +1,199 | 0.02% | 301,740 |
| 2009-03-24 | 2009-03-20 | 63.034 | 3,718 | +600 | 0.01% | 234,361 |
| 2009-03-23 | 2009-03-19 | 56.531 | 3,118 | +2,398 | 0.01% | 176,263 |
| 2009-03-19 | 2009-03-17 | 56.697 | 720 | -3,358 | 0.00% | 40,822 |
| 2009-03-17 | 2009-03-13 | 60.866 | 4,078 | +3,598 | 0.01% | 248,213 |
| 2009-03-16 | 2009-03-12 | 62.034 | 480 | +360 | 0.00% | 29,776 |
| 2009-03-11 | 2009-03-09 | 63.201 | 120 | -240 | 0.00% | 7,584 |
| 2009-03-09 | 2009-03-05 | 58.782 | 360 | +240 | 0.00% | 21,161 |
| 2009-03-03 | 2009-02-27 | 66.703 | 120 | -240 | 0.00% | 8,004 |
| 2009-02-24 | 2009-02-20 | 104.223 | 360 | -240 | 0.00% | 37,520 |
| 2009-02-23 | 2009-02-19 | 106.725 | 600 | +240 | 0.00% | 64,035 |
| 2009-02-16 | 2009-02-12 | 133.406 | 360 | +360 | 0.00% | 48,026 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy