History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-13 | 2025-10-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-10 | 2025-10-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-09 | 2025-10-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-08 | 2025-10-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-06 | 2025-10-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-03 | 2025-09-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-10-02 | 2025-09-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-30 | 2025-09-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-29 | 2025-09-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-26 | 2025-09-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-25 | 2025-09-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-24 | 2025-09-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-23 | 2025-09-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-22 | 2025-09-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-19 | 2025-09-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-18 | 2025-09-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-17 | 2025-09-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-16 | 2025-09-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-15 | 2025-09-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-12 | 2025-09-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-11 | 2025-09-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-10 | 2025-09-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-09 | 2025-09-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-08 | 2025-09-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-05 | 2025-09-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-04 | 2025-09-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-03 | 2025-09-01 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-02 | 2025-08-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-09-01 | 2025-08-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-29 | 2025-08-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-28 | 2025-08-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-27 | 2025-08-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-26 | 2025-08-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-25 | 2025-08-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-22 | 2025-08-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-21 | 2025-08-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-20 | 2025-08-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-19 | 2025-08-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-18 | 2025-08-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-15 | 2025-08-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-14 | 2025-08-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-13 | 2025-08-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-12 | 2025-08-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-11 | 2025-08-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-08 | 2025-08-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-07 | 2025-08-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-06 | 2025-08-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-05 | 2025-08-01 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-04 | 2025-07-31 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-08-01 | 2025-07-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-31 | 2025-07-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-30 | 2025-07-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-29 | 2025-07-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-28 | 2025-07-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-25 | 2025-07-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-24 | 2025-07-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-23 | 2025-07-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-22 | 2025-07-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-21 | 2025-07-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-18 | 2025-07-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-17 | 2025-07-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-16 | 2025-07-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-15 | 2025-07-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-14 | 2025-07-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-11 | 2025-07-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-10 | 2025-07-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-09 | 2025-07-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-08 | 2025-07-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-07 | 2025-07-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-04 | 2025-07-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-03 | 2025-06-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-07-02 | 2025-06-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-30 | 2025-06-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-27 | 2025-06-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-26 | 2025-06-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-25 | 2025-06-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-24 | 2025-06-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-23 | 2025-06-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-20 | 2025-06-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-19 | 2025-06-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-18 | 2025-06-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-17 | 2025-06-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-16 | 2025-06-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-13 | 2025-06-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-12 | 2025-06-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-11 | 2025-06-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-10 | 2025-06-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-09 | 2025-06-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-06 | 2025-06-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-05 | 2025-06-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-04 | 2025-06-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-03 | 2025-05-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-06-02 | 2025-05-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-30 | 2025-05-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-29 | 2025-05-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-28 | 2025-05-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-27 | 2025-05-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-26 | 2025-05-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-23 | 2025-05-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-22 | 2025-05-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-21 | 2025-05-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-20 | 2025-05-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-19 | 2025-05-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-16 | 2025-05-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-15 | 2025-05-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-14 | 2025-05-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-13 | 2025-05-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-12 | 2025-05-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-09 | 2025-05-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-08 | 2025-05-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-07 | 2025-05-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-06 | 2025-04-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-05-02 | 2025-04-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-30 | 2025-04-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-29 | 2025-04-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-28 | 2025-04-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-25 | 2025-04-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-24 | 2025-04-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-23 | 2025-04-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-22 | 2025-04-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-17 | 2025-04-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-16 | 2025-04-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-15 | 2025-04-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-14 | 2025-04-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-11 | 2025-04-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-10 | 2025-04-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-09 | 2025-04-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-08 | 2025-04-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-07 | 2025-04-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-03 | 2025-04-01 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-02 | 2025-03-31 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-04-01 | 2025-03-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-31 | 2025-03-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-28 | 2025-03-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-27 | 2025-03-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-26 | 2025-03-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-25 | 2025-03-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-24 | 2025-03-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-21 | 2025-03-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-20 | 2025-03-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-19 | 2025-03-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-18 | 2025-03-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-17 | 2025-03-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-14 | 2025-03-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-13 | 2025-03-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-12 | 2025-03-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-11 | 2025-03-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-10 | 2025-03-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-07 | 2025-03-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-06 | 2025-03-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-05 | 2025-03-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-04 | 2025-02-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-03-03 | 2025-02-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-28 | 2025-02-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-27 | 2025-02-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-26 | 2025-02-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-25 | 2025-02-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-24 | 2025-02-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-21 | 2025-02-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-20 | 2025-02-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-19 | 2025-02-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-18 | 2025-02-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-17 | 2025-02-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-14 | 2025-02-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-13 | 2025-02-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-12 | 2025-02-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-11 | 2025-02-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-10 | 2025-02-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-07 | 2025-02-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-06 | 2025-02-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-05 | 2025-02-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-04 | 2025-01-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-02-03 | 2025-01-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-27 | 2025-01-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-24 | 2025-01-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-23 | 2025-01-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-22 | 2025-01-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-21 | 2025-01-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-20 | 2025-01-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-17 | 2025-01-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-16 | 2025-01-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-15 | 2025-01-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-14 | 2025-01-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-13 | 2025-01-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-10 | 2025-01-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-09 | 2025-01-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-08 | 2025-01-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-07 | 2025-01-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-06 | 2025-01-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-03 | 2024-12-31 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2025-01-02 | 2024-12-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-30 | 2024-12-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-27 | 2024-12-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-23 | 2024-12-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-20 | 2024-12-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-19 | 2024-12-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-18 | 2024-12-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-17 | 2024-12-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-16 | 2024-12-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-13 | 2024-12-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-12 | 2024-12-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-11 | 2024-12-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-10 | 2024-12-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-09 | 2024-12-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-06 | 2024-12-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-05 | 2024-12-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-04 | 2024-12-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-03 | 2024-11-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-12-02 | 2024-11-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-29 | 2024-11-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-28 | 2024-11-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-27 | 2024-11-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-26 | 2024-11-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-25 | 2024-11-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-22 | 2024-11-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-21 | 2024-11-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-20 | 2024-11-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-19 | 2024-11-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-18 | 2024-11-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-15 | 2024-11-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-14 | 2024-11-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-13 | 2024-11-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-12 | 2024-11-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-11 | 2024-11-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-08 | 2024-11-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-07 | 2024-11-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-06 | 2024-11-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-05 | 2024-11-01 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-04 | 2024-10-31 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-11-01 | 2024-10-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-31 | 2024-10-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-30 | 2024-10-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-29 | 2024-10-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-28 | 2024-10-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-25 | 2024-10-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-24 | 2024-10-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-23 | 2024-10-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-22 | 2024-10-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-21 | 2024-10-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-18 | 2024-10-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-17 | 2024-10-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-16 | 2024-10-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-15 | 2024-10-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-14 | 2024-10-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-10 | 2024-10-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-09 | 2024-10-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-08 | 2024-10-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-07 | 2024-10-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-04 | 2024-10-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-03 | 2024-09-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-10-02 | 2024-09-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-30 | 2024-09-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-27 | 2024-09-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-26 | 2024-09-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-25 | 2024-09-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-24 | 2024-09-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-23 | 2024-09-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-20 | 2024-09-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-19 | 2024-09-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-17 | 2024-09-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-16 | 2024-09-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-13 | 2024-09-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-12 | 2024-09-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-11 | 2024-09-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-10 | 2024-09-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-09 | 2024-09-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-05 | 2024-09-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-04 | 2024-09-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-03 | 2024-08-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-09-02 | 2024-08-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-30 | 2024-08-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-29 | 2024-08-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-28 | 2024-08-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-27 | 2024-08-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-26 | 2024-08-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-23 | 2024-08-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-22 | 2024-08-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-21 | 2024-08-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-20 | 2024-08-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-19 | 2024-08-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-16 | 2024-08-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-15 | 2024-08-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-14 | 2024-08-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-13 | 2024-08-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-12 | 2024-08-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-09 | 2024-08-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-08 | 2024-08-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-07 | 2024-08-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-06 | 2024-08-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-05 | 2024-08-01 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-02 | 2024-07-31 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-08-01 | 2024-07-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-31 | 2024-07-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-30 | 2024-07-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-29 | 2024-07-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-26 | 2024-07-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-25 | 2024-07-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-24 | 2024-07-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-23 | 2024-07-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-22 | 2024-07-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-19 | 2024-07-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-18 | 2024-07-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-17 | 2024-07-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-16 | 2024-07-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-15 | 2024-07-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-12 | 2024-07-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-11 | 2024-07-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-10 | 2024-07-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-09 | 2024-07-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-08 | 2024-07-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-05 | 2024-07-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-04 | 2024-07-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-03 | 2024-06-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-07-02 | 2024-06-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-28 | 2024-06-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-27 | 2024-06-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-26 | 2024-06-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-25 | 2024-06-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-24 | 2024-06-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-21 | 2024-06-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-20 | 2024-06-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-19 | 2024-06-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-18 | 2024-06-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-17 | 2024-06-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-14 | 2024-06-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-13 | 2024-06-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-12 | 2024-06-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-11 | 2024-06-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-07 | 2024-06-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-06 | 2024-06-04 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-05 | 2024-06-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-04 | 2024-05-31 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-06-03 | 2024-05-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-31 | 2024-05-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-30 | 2024-05-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-29 | 2024-05-27 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-28 | 2024-05-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-27 | 2024-05-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-24 | 2024-05-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-23 | 2024-05-21 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-22 | 2024-05-20 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-21 | 2024-05-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-20 | 2024-05-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-17 | 2024-05-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-16 | 2024-05-13 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-14 | 2024-05-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-13 | 2024-05-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-10 | 2024-05-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-09 | 2024-05-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-08 | 2024-05-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-07 | 2024-05-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-06 | 2024-05-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-03 | 2024-04-30 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-05-02 | 2024-04-29 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-30 | 2024-04-26 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-29 | 2024-04-25 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-26 | 2024-04-24 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-25 | 2024-04-23 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-24 | 2024-04-22 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-23 | 2024-04-19 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-22 | 2024-04-18 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-19 | 2024-04-17 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-18 | 2024-04-16 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-17 | 2024-04-15 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-16 | 2024-04-12 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-15 | 2024-04-11 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-12 | 2024-04-10 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-11 | 2024-04-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-10 | 2024-04-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-09 | 2024-04-05 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-08 | 2024-04-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-05 | 2024-04-02 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-03 | 2024-03-28 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2024-04-02 | 2024-03-27 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2024-03-28 | 2024-03-26 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2024-03-27 | 2024-03-25 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-26 | 2024-03-22 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2024-03-25 | 2024-03-21 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-22 | 2024-03-20 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-21 | 2024-03-19 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-20 | 2024-03-18 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-19 | 2024-03-15 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2024-03-18 | 2024-03-14 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2024-03-15 | 2024-03-13 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2024-03-14 | 2024-03-12 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2024-03-13 | 2024-03-11 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2024-03-12 | 2024-03-08 | 0.046 | 50,508 | +0 | 0.01% | 2,323 |
| 2024-03-11 | 2024-03-07 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2024-03-08 | 2024-03-06 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-07 | 2024-03-05 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-06 | 2024-03-04 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-05 | 2024-03-01 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-04 | 2024-02-29 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-03-01 | 2024-02-28 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-02-29 | 2024-02-27 | 0.051 | 50,508 | +0 | 0.01% | 2,576 |
| 2024-02-28 | 2024-02-26 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-02-27 | 2024-02-23 | 0.046 | 50,508 | +0 | 0.01% | 2,323 |
| 2024-02-26 | 2024-02-22 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2024-02-23 | 2024-02-21 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-22 | 2024-02-20 | 0.041 | 50,508 | +0 | 0.01% | 2,071 |
| 2024-02-21 | 2024-02-19 | 0.041 | 50,508 | +0 | 0.01% | 2,071 |
| 2024-02-20 | 2024-02-16 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-19 | 2024-02-15 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-16 | 2024-02-14 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-15 | 2024-02-09 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-14 | 2024-02-07 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-08 | 2024-02-06 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-07 | 2024-02-05 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-06 | 2024-02-02 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-05 | 2024-02-01 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2024-02-02 | 2024-01-31 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-02-01 | 2024-01-30 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-31 | 2024-01-29 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-30 | 2024-01-26 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-29 | 2024-01-25 | 0.041 | 50,508 | +0 | 0.01% | 2,071 |
| 2024-01-26 | 2024-01-24 | 0.041 | 50,508 | +0 | 0.01% | 2,071 |
| 2024-01-25 | 2024-01-23 | 0.040 | 50,508 | +0 | 0.01% | 2,020 |
| 2024-01-24 | 2024-01-22 | 0.038 | 50,508 | +0 | 0.01% | 1,919 |
| 2024-01-23 | 2024-01-19 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-22 | 2024-01-18 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-19 | 2024-01-17 | 0.037 | 50,508 | +0 | 0.01% | 1,869 |
| 2024-01-18 | 2024-01-16 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-17 | 2024-01-15 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-16 | 2024-01-12 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-15 | 2024-01-11 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-12 | 2024-01-10 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-11 | 2024-01-09 | 0.042 | 50,508 | +0 | 0.01% | 2,121 |
| 2024-01-10 | 2024-01-08 | 0.041 | 50,508 | +0 | 0.01% | 2,071 |
| 2024-01-09 | 2024-01-05 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2024-01-08 | 2024-01-04 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2024-01-05 | 2024-01-03 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2024-01-04 | 2024-01-02 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-01-03 | 2023-12-29 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2024-01-02 | 2023-12-28 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-29 | 2023-12-27 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-28 | 2023-12-22 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-27 | 2023-12-21 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-22 | 2023-12-20 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-21 | 2023-12-19 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-20 | 2023-12-18 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-19 | 2023-12-15 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-12-18 | 2023-12-14 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2023-12-15 | 2023-12-13 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2023-12-14 | 2023-12-12 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2023-12-13 | 2023-12-11 | 0.051 | 50,508 | +0 | 0.01% | 2,576 |
| 2023-12-12 | 2023-12-08 | 0.051 | 50,508 | +0 | 0.01% | 2,576 |
| 2023-12-11 | 2023-12-07 | 0.041 | 50,508 | +0 | 0.01% | 2,071 |
| 2023-12-08 | 2023-12-06 | 0.044 | 50,508 | +0 | 0.01% | 2,222 |
| 2023-12-07 | 2023-12-05 | 0.040 | 50,508 | +0 | 0.01% | 2,020 |
| 2023-12-06 | 2023-12-04 | 0.050 | 50,508 | +0 | 0.01% | 2,525 |
| 2023-12-05 | 2023-12-01 | 0.054 | 50,508 | +0 | 0.01% | 2,727 |
| 2023-12-04 | 2023-11-30 | 0.054 | 50,508 | +0 | 0.01% | 2,727 |
| 2023-12-01 | 2023-11-29 | 0.058 | 50,508 | +0 | 0.01% | 2,929 |
| 2023-11-30 | 2023-11-28 | 0.058 | 50,508 | +0 | 0.01% | 2,929 |
| 2023-11-29 | 2023-11-27 | 0.058 | 50,508 | +0 | 0.01% | 2,929 |
| 2023-11-28 | 2023-11-24 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-11-27 | 2023-11-23 | 0.067 | 50,508 | +0 | 0.01% | 3,384 |
| 2023-11-24 | 2023-11-22 | 0.082 | 50,508 | +0 | 0.01% | 4,142 |
| 2023-11-23 | 2023-11-21 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-11-22 | 2023-11-20 | 0.058 | 50,508 | +0 | 0.01% | 2,929 |
| 2023-11-21 | 2023-11-17 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-11-20 | 2023-11-16 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2023-11-17 | 2023-11-15 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2023-11-16 | 2023-11-14 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2023-11-15 | 2023-11-13 | 0.052 | 50,508 | +0 | 0.01% | 2,626 |
| 2023-11-14 | 2023-11-10 | 0.052 | 50,508 | +0 | 0.01% | 2,626 |
| 2023-11-13 | 2023-11-09 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2023-11-10 | 2023-11-08 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2023-11-09 | 2023-11-07 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2023-11-08 | 2023-11-06 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2023-11-07 | 2023-11-03 | 0.045 | 50,508 | +0 | 0.01% | 2,273 |
| 2023-11-06 | 2023-11-02 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-11-03 | 2023-11-01 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-11-02 | 2023-10-31 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-11-01 | 2023-10-30 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-10-31 | 2023-10-27 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-10-30 | 2023-10-26 | 0.047 | 50,508 | +0 | 0.01% | 2,374 |
| 2023-10-27 | 2023-10-25 | 0.048 | 50,508 | +0 | 0.01% | 2,424 |
| 2023-10-26 | 2023-10-24 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2023-10-25 | 2023-10-20 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2023-10-24 | 2023-10-19 | 0.049 | 50,508 | +0 | 0.01% | 2,475 |
| 2023-10-20 | 2023-10-18 | 0.052 | 50,508 | +0 | 0.01% | 2,626 |
| 2023-10-19 | 2023-10-17 | 0.052 | 50,508 | +0 | 0.01% | 2,626 |
| 2023-10-18 | 2023-10-16 | 0.052 | 50,508 | +0 | 0.01% | 2,626 |
| 2023-10-17 | 2023-10-13 | 0.052 | 50,508 | +0 | 0.01% | 2,626 |
| 2023-10-16 | 2023-10-12 | 0.057 | 50,508 | +0 | 0.01% | 2,879 |
| 2023-10-13 | 2023-10-11 | 0.051 | 50,508 | +0 | 0.01% | 2,576 |
| 2023-10-12 | 2023-10-10 | 0.051 | 50,508 | +0 | 0.01% | 2,576 |
| 2023-10-11 | 2023-10-09 | 0.051 | 50,508 | +0 | 0.01% | 2,576 |
| 2023-10-10 | 2023-10-06 | 0.053 | 50,508 | +0 | 0.01% | 2,677 |
| 2023-10-09 | 2023-10-05 | 0.053 | 50,508 | +0 | 0.01% | 2,677 |
| 2023-10-06 | 2023-10-04 | 0.053 | 50,508 | +0 | 0.01% | 2,677 |
| 2023-10-05 | 2023-10-03 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-10-04 | 2023-09-29 | 0.058 | 50,508 | +0 | 0.01% | 2,929 |
| 2023-10-03 | 2023-09-28 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-29 | 2023-09-27 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-28 | 2023-09-26 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-27 | 2023-09-25 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-26 | 2023-09-22 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-25 | 2023-09-21 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-22 | 2023-09-20 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-21 | 2023-09-19 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-20 | 2023-09-18 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-19 | 2023-09-15 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-18 | 2023-09-14 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-15 | 2023-09-13 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-14 | 2023-09-12 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-13 | 2023-09-11 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-12 | 2023-09-07 | 0.060 | 50,508 | +0 | 0.01% | 3,030 |
| 2023-09-11 | 2023-09-06 | 0.073 | 50,508 | +0 | 0.01% | 3,687 |
| 2023-09-07 | 2023-09-05 | 0.073 | 50,508 | +0 | 0.01% | 3,687 |
| 2023-09-06 | 2023-09-04 | 0.066 | 50,508 | +0 | 0.01% | 3,334 |
| 2023-09-05 | 2023-08-31 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-09-04 | 2023-08-30 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-31 | 2023-08-29 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-30 | 2023-08-28 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-29 | 2023-08-25 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-28 | 2023-08-24 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-25 | 2023-08-23 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-24 | 2023-08-22 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-23 | 2023-08-21 | 0.057 | 50,508 | +0 | 0.01% | 2,879 |
| 2023-08-22 | 2023-08-18 | 0.063 | 50,508 | +0 | 0.01% | 3,182 |
| 2023-08-21 | 2023-08-17 | 0.063 | 50,508 | +0 | 0.01% | 3,182 |
| 2023-08-18 | 2023-08-16 | 0.063 | 50,508 | +0 | 0.01% | 3,182 |
| 2023-08-17 | 2023-08-15 | 0.063 | 50,508 | +0 | 0.01% | 3,182 |
| 2023-08-16 | 2023-08-14 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-08-15 | 2023-08-11 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-08-14 | 2023-08-10 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-08-11 | 2023-08-09 | 0.061 | 50,508 | +0 | 0.01% | 3,081 |
| 2023-08-10 | 2023-08-08 | 0.061 | 50,508 | +0 | 0.01% | 3,081 |
| 2023-08-09 | 2023-08-07 | 0.061 | 50,508 | +0 | 0.01% | 3,081 |
| 2023-08-08 | 2023-08-04 | 0.061 | 50,508 | +0 | 0.01% | 3,081 |
| 2023-08-07 | 2023-08-03 | 0.061 | 50,508 | +0 | 0.01% | 3,081 |
| 2023-08-04 | 2023-08-02 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-08-03 | 2023-08-01 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-08-02 | 2023-07-31 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-08-01 | 2023-07-28 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-31 | 2023-07-27 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-28 | 2023-07-26 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-27 | 2023-07-25 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-26 | 2023-07-24 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-25 | 2023-07-21 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-24 | 2023-07-20 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-21 | 2023-07-19 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-07-20 | 2023-07-18 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-07-19 | 2023-07-14 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-07-18 | 2023-07-13 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-07-14 | 2023-07-12 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-13 | 2023-07-11 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-12 | 2023-07-10 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-11 | 2023-07-07 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-10 | 2023-07-06 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-07 | 2023-07-05 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-06 | 2023-07-04 | 0.065 | 50,508 | +0 | 0.01% | 3,283 |
| 2023-07-05 | 2023-07-03 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-07-04 | 2023-06-30 | 0.064 | 50,508 | +0 | 0.01% | 3,233 |
| 2023-07-03 | 2023-06-29 | 0.067 | 50,508 | +0 | 0.01% | 3,384 |
| 2023-06-30 | 2023-06-28 | 0.067 | 50,508 | +0 | 0.01% | 3,384 |
| 2023-06-29 | 2023-06-27 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-28 | 2023-06-26 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-27 | 2023-06-23 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-26 | 2023-06-21 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-23 | 2023-06-20 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-21 | 2023-06-19 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-20 | 2023-06-16 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-19 | 2023-06-15 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-16 | 2023-06-14 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-15 | 2023-06-13 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-14 | 2023-06-12 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-13 | 2023-06-09 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-12 | 2023-06-08 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-09 | 2023-06-07 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-08 | 2023-06-06 | 0.069 | 50,508 | +0 | 0.01% | 3,485 |
| 2023-06-07 | 2023-06-05 | 0.068 | 50,508 | +0 | 0.01% | 3,435 |
| 2023-06-06 | 2023-06-02 | 0.068 | 50,508 | +0 | 0.01% | 3,435 |
| 2023-06-05 | 2023-06-01 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-02 | 2023-05-31 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-06-01 | 2023-05-30 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-05-31 | 2023-05-29 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-05-30 | 2023-05-25 | 0.070 | 50,508 | +0 | 0.01% | 3,536 |
| 2023-05-29 | 2023-05-24 | 0.068 | 50,508 | +0 | 0.01% | 3,435 |
| 2023-05-25 | 2023-05-23 | 0.068 | 50,508 | +0 | 0.01% | 3,435 |
| 2023-05-24 | 2023-05-22 | 0.068 | 50,508 | +0 | 0.01% | 3,435 |
| 2023-05-23 | 2023-05-19 | 0.066 | 50,508 | +0 | 0.01% | 3,334 |
| 2023-05-22 | 2023-05-18 | 0.075 | 50,508 | +0 | 0.01% | 3,788 |
| 2023-05-19 | 2023-05-17 | 0.075 | 50,508 | +0 | 0.01% | 3,788 |
| 2023-05-18 | 2023-05-16 | 0.075 | 50,508 | +0 | 0.01% | 3,788 |
| 2023-05-17 | 2023-05-15 | 0.080 | 50,508 | +0 | 0.01% | 4,041 |
| 2023-05-16 | 2023-05-12 | 0.080 | 50,508 | +0 | 0.01% | 4,041 |
| 2023-05-15 | 2023-05-11 | 0.080 | 50,508 | +0 | 0.01% | 4,041 |
| 2023-05-12 | 2023-05-10 | 0.083 | 50,508 | +0 | 0.01% | 4,192 |
| 2023-05-11 | 2023-05-09 | 0.082 | 50,508 | +0 | 0.01% | 4,142 |
| 2023-05-10 | 2023-05-08 | 0.082 | 50,508 | +0 | 0.01% | 4,142 |
| 2023-05-09 | 2023-05-05 | 0.082 | 50,508 | +0 | 0.01% | 4,142 |
| 2023-05-08 | 2023-05-04 | 0.084 | 50,508 | +0 | 0.01% | 4,243 |
| 2023-05-05 | 2023-05-03 | 0.083 | 50,508 | +0 | 0.01% | 4,192 |
| 2023-05-04 | 2023-05-02 | 0.083 | 50,508 | +0 | 0.01% | 4,192 |
| 2023-05-03 | 2023-04-28 | 0.083 | 50,508 | +0 | 0.01% | 4,192 |
| 2023-05-02 | 2023-04-27 | 0.098 | 50,508 | +0 | 0.01% | 4,950 |
| 2023-04-28 | 2023-04-26 | 0.098 | 50,508 | +0 | 0.01% | 4,950 |
| 2023-04-27 | 2023-04-25 | 0.086 | 50,508 | +0 | 0.01% | 4,344 |
| 2023-04-26 | 2023-04-24 | 0.096 | 50,508 | +0 | 0.01% | 4,849 |
| 2023-04-25 | 2023-04-21 | 0.105 | 50,508 | +0 | 0.01% | 5,303 |
| 2023-04-24 | 2023-04-20 | 0.105 | 50,508 | +0 | 0.01% | 5,303 |
| 2023-04-21 | 2023-04-19 | 0.105 | 50,508 | +0 | 0.01% | 5,303 |
| 2023-04-20 | 2023-04-18 | 0.085 | 50,508 | +0 | 0.01% | 4,293 |
| 2023-04-19 | 2023-04-17 | 0.082 | 50,508 | +0 | 0.01% | 4,142 |
| 2023-04-18 | 2023-04-14 | 0.079 | 50,508 | +0 | 0.01% | 3,990 |
| 2023-04-17 | 2023-04-13 | 0.082 | 50,508 | +0 | 0.01% | 4,142 |
| 2023-04-14 | 2023-04-12 | 0.085 | 50,508 | +0 | 0.01% | 4,293 |
| 2023-04-13 | 2023-04-11 | 0.097 | 50,508 | +0 | 0.01% | 4,899 |
| 2023-04-12 | 2023-04-06 | 0.098 | 50,508 | +0 | 0.01% | 4,950 |
| 2023-04-11 | 2023-04-04 | 0.098 | 50,508 | +0 | 0.01% | 4,950 |
| 2023-04-06 | 2023-04-03 | 0.098 | 50,508 | +0 | 0.01% | 4,950 |
| 2023-04-04 | 2023-03-31 | 0.097 | 50,508 | +0 | 0.01% | 4,899 |
| 2023-04-03 | 2023-03-30 | 0.108 | 50,508 | +0 | 0.01% | 5,455 |
| 2023-03-31 | 2023-03-29 | 0.108 | 50,508 | +0 | 0.01% | 5,455 |
| 2023-03-30 | 2023-03-28 | 0.107 | 50,508 | +0 | 0.01% | 5,404 |
| 2023-03-29 | 2023-03-27 | 0.107 | 50,508 | +0 | 0.01% | 5,404 |
| 2023-03-28 | 2023-03-24 | 0.107 | 50,508 | +0 | 0.01% | 5,404 |
| 2023-03-27 | 2023-03-23 | 0.106 | 50,508 | +0 | 0.01% | 5,354 |
| 2023-03-24 | 2023-03-22 | 0.106 | 50,508 | +0 | 0.01% | 5,354 |
| 2023-03-23 | 2023-03-21 | 0.106 | 50,508 | +0 | 0.01% | 5,354 |
| 2023-03-22 | 2023-03-20 | 0.105 | 50,508 | +0 | 0.01% | 5,303 |
| 2023-03-21 | 2023-03-17 | 0.106 | 50,508 | +0 | 0.01% | 5,354 |
| 2023-03-20 | 2023-03-16 | 0.107 | 50,508 | +0 | 0.01% | 5,404 |
| 2023-03-17 | 2023-03-15 | 0.106 | 50,508 | +0 | 0.01% | 5,354 |
| 2023-03-16 | 2023-03-14 | 0.106 | 50,508 | +0 | 0.01% | 5,354 |
| 2023-03-15 | 2023-03-13 | 0.117 | 50,508 | +0 | 0.01% | 5,909 |
| 2023-03-14 | 2023-03-10 | 0.104 | 50,508 | +0 | 0.01% | 5,253 |
| 2023-03-13 | 2023-03-09 | 0.104 | 50,508 | +0 | 0.01% | 5,253 |
| 2023-03-10 | 2023-03-08 | 0.105 | 50,508 | +0 | 0.01% | 5,303 |
| 2023-03-09 | 2023-03-07 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-03-08 | 2023-03-06 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-03-07 | 2023-03-03 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-03-06 | 2023-03-02 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-03-03 | 2023-03-01 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-03-02 | 2023-02-28 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-03-01 | 2023-02-27 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-02-28 | 2023-02-24 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-02-27 | 2023-02-23 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-02-24 | 2023-02-22 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-02-23 | 2023-02-21 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-02-22 | 2023-02-20 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2023-02-21 | 2023-02-17 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-20 | 2023-02-16 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-17 | 2023-02-15 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-16 | 2023-02-14 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-15 | 2023-02-13 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-14 | 2023-02-10 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-13 | 2023-02-09 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-10 | 2023-02-08 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2023-02-09 | 2023-02-07 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2023-02-08 | 2023-02-06 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2023-02-07 | 2023-02-03 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2023-02-06 | 2023-02-02 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2023-02-03 | 2023-02-01 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2023-02-02 | 2023-01-31 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-02-01 | 2023-01-30 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-01-31 | 2023-01-27 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-01-30 | 2023-01-26 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-01-27 | 2023-01-20 | 0.131 | 50,508 | +0 | 0.01% | 6,617 |
| 2023-01-26 | 2023-01-19 | 0.123 | 50,508 | +0 | 0.01% | 6,212 |
| 2023-01-20 | 2023-01-18 | 0.123 | 50,508 | +0 | 0.01% | 6,212 |
| 2023-01-19 | 2023-01-17 | 0.123 | 50,508 | +0 | 0.01% | 6,212 |
| 2023-01-18 | 2023-01-16 | 0.123 | 50,508 | +0 | 0.01% | 6,212 |
| 2023-01-17 | 2023-01-13 | 0.122 | 50,508 | +0 | 0.01% | 6,162 |
| 2023-01-16 | 2023-01-12 | 0.132 | 50,508 | +0 | 0.01% | 6,667 |
| 2023-01-13 | 2023-01-11 | 0.132 | 50,508 | +0 | 0.01% | 6,667 |
| 2023-01-12 | 2023-01-10 | 0.132 | 50,508 | +0 | 0.01% | 6,667 |
| 2023-01-11 | 2023-01-09 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2023-01-10 | 2023-01-06 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2023-01-09 | 2023-01-05 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2023-01-06 | 2023-01-04 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-01-05 | 2023-01-03 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-01-04 | 2022-12-30 | 0.135 | 50,508 | +0 | 0.01% | 6,819 |
| 2023-01-03 | 2022-12-29 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2022-12-30 | 2022-12-28 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2022-12-29 | 2022-12-23 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2022-12-28 | 2022-12-22 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2022-12-23 | 2022-12-21 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2022-12-22 | 2022-12-20 | 0.120 | 50,508 | +0 | 0.01% | 6,061 |
| 2022-12-21 | 2022-12-19 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-12-20 | 2022-12-16 | 0.140 | 50,508 | +0 | 0.01% | 7,071 |
| 2022-12-19 | 2022-12-15 | 0.140 | 50,508 | +0 | 0.01% | 7,071 |
| 2022-12-16 | 2022-12-14 | 0.136 | 50,508 | +0 | 0.01% | 6,869 |
| 2022-12-15 | 2022-12-13 | 0.143 | 50,508 | +0 | 0.01% | 7,223 |
| 2022-12-14 | 2022-12-12 | 0.143 | 50,508 | +0 | 0.01% | 7,223 |
| 2022-12-13 | 2022-12-09 | 0.143 | 50,508 | +0 | 0.01% | 7,223 |
| 2022-12-12 | 2022-12-08 | 0.142 | 50,508 | +0 | 0.01% | 7,172 |
| 2022-12-09 | 2022-12-07 | 0.138 | 50,508 | +0 | 0.01% | 6,970 |
| 2022-12-08 | 2022-12-06 | 0.138 | 50,508 | +0 | 0.01% | 6,970 |
| 2022-12-07 | 2022-12-05 | 0.138 | 50,508 | +0 | 0.01% | 6,970 |
| 2022-12-06 | 2022-12-02 | 0.138 | 50,508 | +0 | 0.01% | 6,970 |
| 2022-12-05 | 2022-12-01 | 0.138 | 50,508 | +0 | 0.01% | 6,970 |
| 2022-12-02 | 2022-11-30 | 0.141 | 50,508 | +0 | 0.01% | 7,122 |
| 2022-12-01 | 2022-11-29 | 0.142 | 50,508 | +0 | 0.01% | 7,172 |
| 2022-11-30 | 2022-11-28 | 0.181 | 50,508 | +0 | 0.01% | 9,142 |
| 2022-11-29 | 2022-11-25 | 0.181 | 50,508 | +0 | 0.01% | 9,142 |
| 2022-11-28 | 2022-11-24 | 0.181 | 50,508 | +0 | 0.01% | 9,142 |
| 2022-11-25 | 2022-11-23 | 0.181 | 50,508 | +0 | 0.01% | 9,142 |
| 2022-11-24 | 2022-11-22 | 0.181 | 50,508 | +0 | 0.01% | 9,142 |
| 2022-11-23 | 2022-11-21 | 0.197 | 50,508 | +0 | 0.01% | 9,950 |
| 2022-11-22 | 2022-11-18 | 0.214 | 50,508 | +0 | 0.01% | 10,809 |
| 2022-11-21 | 2022-11-17 | 0.214 | 50,508 | +0 | 0.01% | 10,809 |
| 2022-11-18 | 2022-11-16 | 0.215 | 50,508 | +0 | 0.01% | 10,859 |
| 2022-11-17 | 2022-11-15 | 0.210 | 50,508 | +0 | 0.01% | 10,607 |
| 2022-11-16 | 2022-11-14 | 0.265 | 50,508 | +0 | 0.01% | 13,385 |
| 2022-11-15 | 2022-11-11 | 0.270 | 50,508 | +0 | 0.01% | 13,637 |
| 2022-11-14 | 2022-11-10 | 0.250 | 50,508 | +0 | 0.01% | 12,627 |
| 2022-11-11 | 2022-11-09 | 0.250 | 50,508 | +0 | 0.01% | 12,627 |
| 2022-11-10 | 2022-11-08 | 0.255 | 50,508 | +0 | 0.01% | 12,880 |
| 2022-11-09 | 2022-11-07 | 0.249 | 50,508 | +0 | 0.01% | 12,576 |
| 2022-11-08 | 2022-11-04 | 0.214 | 50,508 | +0 | 0.01% | 10,809 |
| 2022-11-07 | 2022-11-03 | 0.205 | 50,508 | +0 | 0.01% | 10,354 |
| 2022-11-04 | 2022-11-02 | 0.170 | 50,508 | +0 | 0.01% | 8,586 |
| 2022-11-03 | 2022-11-01 | 0.170 | 50,508 | +0 | 0.01% | 8,586 |
| 2022-11-02 | 2022-10-31 | 0.175 | 50,508 | +0 | 0.01% | 8,839 |
| 2022-11-01 | 2022-10-28 | 0.175 | 50,508 | +0 | 0.01% | 8,839 |
| 2022-10-31 | 2022-10-27 | 0.179 | 50,508 | +0 | 0.01% | 9,041 |
| 2022-10-28 | 2022-10-26 | 0.178 | 50,508 | +0 | 0.01% | 8,990 |
| 2022-10-27 | 2022-10-25 | 0.157 | 50,508 | +0 | 0.01% | 7,930 |
| 2022-10-26 | 2022-10-24 | 0.156 | 50,508 | +0 | 0.01% | 7,879 |
| 2022-10-25 | 2022-10-21 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2022-10-24 | 2022-10-20 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2022-10-21 | 2022-10-19 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2022-10-20 | 2022-10-18 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2022-10-19 | 2022-10-17 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2022-10-18 | 2022-10-14 | 0.128 | 50,508 | +0 | 0.01% | 6,465 |
| 2022-10-17 | 2022-10-13 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-14 | 2022-10-12 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-13 | 2022-10-11 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-12 | 2022-10-10 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-11 | 2022-10-07 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-10 | 2022-10-06 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-07 | 2022-10-05 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-06 | 2022-10-03 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-05 | 2022-09-30 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-10-03 | 2022-09-29 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-09-30 | 2022-09-28 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-09-29 | 2022-09-27 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-09-28 | 2022-09-26 | 0.129 | 50,508 | +0 | 0.01% | 6,516 |
| 2022-09-27 | 2022-09-23 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-26 | 2022-09-22 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-23 | 2022-09-21 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-22 | 2022-09-20 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-21 | 2022-09-19 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-20 | 2022-09-16 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-19 | 2022-09-15 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-16 | 2022-09-14 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-15 | 2022-09-13 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-14 | 2022-09-09 | 0.130 | 50,508 | +0 | 0.01% | 6,566 |
| 2022-09-13 | 2022-09-08 | 0.141 | 50,508 | +0 | 0.01% | 7,122 |
| 2022-09-09 | 2022-09-07 | 0.141 | 50,508 | +0 | 0.01% | 7,122 |
| 2022-09-08 | 2022-09-06 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2022-09-07 | 2022-09-05 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2022-09-06 | 2022-09-02 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2022-09-05 | 2022-09-01 | 0.144 | 50,508 | +0 | 0.01% | 7,273 |
| 2022-09-02 | 2022-08-31 | 0.144 | 50,508 | +0 | 0.01% | 7,273 |
| 2022-09-01 | 2022-08-30 | 0.154 | 50,508 | +0 | 0.01% | 7,778 |
| 2022-08-31 | 2022-08-29 | 0.154 | 50,508 | +0 | 0.01% | 7,778 |
| 2022-08-30 | 2022-08-26 | 0.154 | 50,508 | +0 | 0.01% | 7,778 |
| 2022-08-29 | 2022-08-25 | 0.154 | 50,508 | +0 | 0.01% | 7,778 |
| 2022-08-26 | 2022-08-24 | 0.145 | 50,508 | +0 | 0.01% | 7,324 |
| 2022-08-25 | 2022-08-23 | 0.142 | 50,508 | +0 | 0.01% | 7,172 |
| 2022-08-24 | 2022-08-22 | 0.134 | 50,508 | +0 | 0.01% | 6,768 |
| 2022-08-23 | 2022-08-19 | 0.145 | 50,508 | +0 | 0.01% | 7,324 |
| 2022-08-22 | 2022-08-18 | 0.152 | 50,508 | +0 | 0.01% | 7,677 |
| 2022-08-19 | 2022-08-17 | 0.188 | 50,508 | +0 | 0.01% | 9,496 |
| 2022-08-18 | 2022-08-16 | 0.220 | 50,508 | +0 | 0.01% | 11,112 |
| 2022-08-17 | 2022-08-15 | 0.220 | 50,508 | +0 | 0.01% | 11,112 |
| 2022-08-16 | 2022-08-12 | 0.220 | 50,508 | -1 | 0.01% | 11,112 |
| 2022-04-07 | 2022-04-04 | 0.350 | 50,509 | -20,000 | 0.01% | 17,678 |
| 2022-02-04 | 2022-01-27 | 0.325 | 70,509 | -28,000 | 0.01% | 22,915 |
| 2022-01-27 | 2022-01-25 | 0.300 | 98,509 | +40,000 | 0.02% | 29,553 |
| 2022-01-25 | 2022-01-21 | 0.415 | 58,509 | +8,000 | 0.01% | 24,281 |
| 2021-11-12 | 2021-11-10 | 0.500 | 50,509 | -4,000 | 0.01% | 25,254 |
| 2021-08-30 | 2021-08-26 | 0.555 | 54,509 | -4,000 | 0.01% | 30,252 |
| 2021-06-22 | 2021-06-18 | 0.600 | 58,509 | -20,000 | 0.01% | 35,105 |
| 2021-04-21 | 2021-04-19 | 0.535 | 78,509 | -2,000 | 0.01% | 42,002 |
| 2021-04-19 | 2021-04-15 | 0.505 | 80,509 | -20,000 | 0.01% | 40,657 |
| 2021-03-29 | 2021-03-25 | 0.525 | 100,509 | +16,000 | 0.02% | 52,767 |
| 2021-02-23 | 2021-02-19 | 0.650 | 84,509 | +4,000 | 0.02% | 54,931 |
| 2021-02-22 | 2021-02-18 | 0.650 | 80,509 | +22,000 | 0.01% | 52,331 |
| 2021-02-19 | 2021-02-17 | 0.575 | 58,509 | +4,000 | 0.01% | 33,643 |
| 2021-02-04 | 2021-02-02 | 0.550 | 54,509 | -2,000 | 0.01% | 29,980 |
| 2020-08-17 | 2020-08-13 | 0.595 | 56,509 | -22,000 | 0.01% | 33,623 |
| 2020-07-30 | 2020-07-28 | 0.340 | 78,509 | +2,000 | 0.01% | 26,693 |
| 2020-03-30 | 2020-03-26 | 0.400 | 76,509 | +10,000 | 0.01% | 30,604 |
| 2020-03-19 | 2020-03-17 | 0.420 | 66,509 | +2,000 | 0.01% | 27,934 |
| 2019-01-22 | 2019-01-18 | 1.030 | 64,509 | -18,000 | 0.01% | 66,444 |
| 2019-01-09 | 2019-01-07 | 1.170 | 82,509 | -2,000 | 0.02% | 96,536 |
| 2018-11-06 | 2018-11-02 | 1.030 | 84,509 | +10,000 | 0.02% | 87,044 |
| 2018-11-01 | 2018-10-30 | 1.045 | 74,509 | +10,000 | 0.01% | 77,862 |
| 2018-10-15 | 2018-10-11 | 1.150 | 64,509 | -10,000 | 0.01% | 74,185 |
| 2018-10-05 | 2018-10-03 | 1.190 | 74,509 | +10,000 | 0.01% | 88,666 |
| 2018-08-01 | 2018-07-30 | 1.475 | 64,509 | +30,000 | 0.01% | 95,151 |
| 2018-07-27 | 2018-07-25 | 1.450 | 34,509 | -8,000 | 0.01% | 50,038 |
| 2018-07-26 | 2018-07-24 | 1.425 | 42,509 | +8,000 | 0.01% | 60,575 |
| 2018-07-24 | 2018-07-20 | 1.450 | 34,509 | -8,000 | 0.01% | 50,038 |
| 2018-06-25 | 2018-06-21 | 1.425 | 42,509 | +8,000 | 0.01% | 60,575 |
| 2018-05-21 | 2018-05-17 | 2.100 | 34,509 | +2,000 | 0.01% | 72,469 |
| 2018-05-09 | 2018-05-07 | 2.500 | 32,509 | +2,000 | 0.01% | 81,272 |
| 2018-04-24 | 2018-04-20 | 2.750 | 30,509 | -6,000 | 0.01% | 83,900 |
| 2018-04-17 | 2018-04-13 | 2.275 | 36,509 | +6,000 | 0.01% | 83,058 |
| 2018-04-16 | 2018-04-12 | 2.500 | 30,509 | -8,000 | 0.01% | 76,272 |
| 2018-03-19 | 2018-03-15 | 2.200 | 38,509 | -8,000 | 0.01% | 84,720 |
| 2018-03-01 | 2018-02-27 | 1.875 | 46,509 | +8,000 | 0.01% | 87,204 |
| 2018-02-13 | 2018-02-09 | 1.800 | 38,509 | +2,000 | 0.01% | 69,316 |
| 2018-02-12 | 2018-02-08 | 1.900 | 36,509 | -2,000 | 0.01% | 69,367 |
| 2018-01-19 | 2018-01-17 | 2.175 | 38,509 | +20,000 | 0.01% | 83,757 |
| 2017-12-12 | 2017-12-08 | 2.125 | 18,509 | +8,000 | 0.00% | 39,332 |
| 2017-12-01 | 2017-11-29 | 2.175 | 10,509 | -10,000 | 0.00% | 22,857 |
| 2017-11-30 | 2017-11-28 | 1.975 | 20,509 | +10,000 | 0.00% | 40,505 |
| 2017-11-10 | 2017-11-08 | 2.600 | 10,509 | -2,000 | 0.00% | 27,323 |
| 2017-10-17 | 2017-10-13 | 2.150 | 12,509 | -6,000 | 0.00% | 26,894 |
| 2017-10-12 | 2017-10-10 | 2.275 | 18,509 | -40,000 | 0.00% | 42,108 |
| 2017-10-09 | 2017-10-04 | 1.975 | 58,509 | +40,000 | 0.01% | 115,555 |
| 2017-09-29 | 2017-09-27 | 1.750 | 18,509 | -14,000 | 0.00% | 32,391 |
| 2017-09-18 | 2017-09-14 | 1.875 | 32,509 | -4,000 | 0.01% | 60,954 |
| 2017-09-07 | 2017-09-05 | 1.475 | 36,509 | -2,000 | 0.01% | 53,851 |
| 2017-08-31 | 2017-08-29 | 1.070 | 38,509 | +2,000 | 0.01% | 41,205 |
| 2017-08-30 | 2017-08-28 | 1.060 | 36,509 | -58,000 | 0.01% | 38,700 |
| 2017-08-25 | 2017-08-22 | 1.105 | 94,509 | -38,000 | 0.02% | 104,432 |
| 2017-08-18 | 2017-08-16 | 1.060 | 132,509 | -34,000 | 0.03% | 140,460 |
| 2017-08-16 | 2017-08-14 | 1.110 | 166,509 | -4,000 | 0.03% | 184,825 |
| 2017-08-11 | 2017-08-09 | 1.165 | 170,509 | -14,000 | 0.03% | 198,643 |
| 2017-08-09 | 2017-08-07 | 1.180 | 184,509 | -20,000 | 0.04% | 217,721 |
| 2017-08-04 | 2017-08-02 | 1.050 | 204,509 | -4,000 | 0.04% | 214,734 |
| 2017-07-31 | 2017-07-27 | 1.000 | 208,509 | +132,000 | 0.04% | 208,509 |
| 2017-07-28 | 2017-07-26 | 0.915 | 76,509 | +16,000 | 0.01% | 70,006 |
| 2017-07-27 | 2017-07-25 | 0.815 | 60,509 | +4,000 | 0.01% | 49,315 |
| 2017-07-26 | 2017-07-24 | 0.665 | 56,509 | -20,000 | 0.01% | 37,578 |
| 2017-07-25 | 2017-07-21 | 0.585 | 76,509 | +20,000 | 0.01% | 44,758 |
| 2017-07-14 | 2017-07-12 | 0.675 | 56,509 | -24,000 | 0.01% | 38,144 |
| 2017-07-13 | 2017-07-11 | 0.595 | 80,509 | +18,000 | 0.02% | 47,903 |
| 2017-07-12 | 2017-07-10 | 0.585 | 62,509 | -78,000 | 0.01% | 36,568 |
| 2017-07-11 | 2017-07-07 | 0.520 | 140,509 | -6,000 | 0.03% | 73,065 |
| 2017-07-10 | 2017-07-06 | 0.485 | 146,509 | -20,000 | 0.03% | 71,057 |
| 2017-07-07 | 2017-07-05 | 0.485 | 166,509 | +10,000 | 0.03% | 80,757 |
| 2017-07-06 | 2017-07-04 | 0.535 | 156,509 | +60,000 | 0.03% | 83,732 |
| 2017-07-05 | 2017-07-03 | 0.625 | 96,509 | +42,000 | 0.02% | 60,318 |
| 2017-07-04 | 2017-06-30 | 0.700 | 54,509 | +20,000 | 0.01% | 38,156 |
| 2017-07-03 | 2017-06-29 | 0.770 | 34,509 | -14,000 | 0.01% | 26,572 |
| 2017-06-30 | 2017-06-28 | 0.570 | 48,509 | +28,000 | 0.01% | 27,650 |
| 2017-06-29 | 2017-06-27 | 0.975 | 20,509 | +6,000 | 0.00% | 19,996 |
| 2017-06-23 | 2017-06-21 | 2.800 | 14,509 | +8,000 | 0.00% | 40,625 |
| 2017-06-09 | 2017-06-07 | 3.100 | 6,509 | -4,000 | 0.00% | 20,178 |
| 2017-06-01 | 2017-05-29 | 2.950 | 10,509 | +4,000 | 0.00% | 31,002 |
| 2017-05-26 | 2017-05-24 | 3.000 | 6,509 | -6,000 | 0.00% | 19,527 |
| 2017-05-18 | 2017-05-16 | 2.500 | 12,509 | -2,000 | 0.00% | 31,272 |
| 2017-04-24 | 2017-04-20 | 3.000 | 14,509 | +6,000 | 0.00% | 43,527 |
| 2017-04-05 | 2017-03-31 | 3.350 | 8,509 | -6,000 | 0.00% | 28,505 |
| 2017-03-29 | 2017-03-27 | 3.050 | 14,509 | +2,000 | 0.00% | 44,252 |
| 2017-03-28 | 2017-03-24 | 2.950 | 12,509 | +6,000 | 0.00% | 36,902 |
| 2017-02-28 | 2017-02-24 | 3.350 | 6,509 | +2,000 | 0.00% | 21,805 |
| 2017-02-13 | 2017-02-09 | 3.300 | 4,509 | -10,000 | 0.00% | 14,880 |
| 2017-02-07 | 2017-02-03 | 3.350 | 14,509 | -6,000 | 0.00% | 48,605 |
| 2017-01-05 | 2017-01-03 | 3.150 | 20,509 | +6,000 | 0.00% | 64,603 |
| 2017-01-03 | 2016-12-29 | 3.250 | 14,509 | -8,000 | 0.00% | 47,154 |
| 2016-12-09 | 2016-12-07 | 3.200 | 22,509 | +4,000 | 0.00% | 72,029 |
| 2016-11-30 | 2016-11-28 | 3.450 | 18,509 | +2,000 | 0.00% | 63,856 |
| 2016-11-24 | 2016-11-22 | 3.150 | 16,509 | +4,000 | 0.00% | 52,003 |
| 2016-11-04 | 2016-11-02 | 4.100 | 12,509 | +10,000 | 0.00% | 51,287 |
| 2016-10-19 | 2016-10-17 | 4.050 | 2,509 | -15,000 | 0.00% | 10,161 |
| 2016-09-21 | 2016-09-19 | 3.350 | 17,509 | -2,500 | 0.01% | 58,655 |
| 2016-08-31 | 2016-08-29 | 3.050 | 20,009 | -6,000 | 0.01% | 61,027 |
| 2016-08-29 | 2016-08-25 | 2.475 | 26,009 | -4,000 | 0.01% | 64,372 |
| 2016-08-26 | 2016-08-24 | 2.475 | 30,009 | +4,000 | 0.01% | 74,272 |
| 2016-08-24 | 2016-08-22 | 2.475 | 26,009 | -8,000 | 0.01% | 64,372 |
| 2016-08-22 | 2016-08-18 | 2.200 | 34,009 | -2,000 | 0.01% | 74,820 |
| 2016-08-18 | 2016-08-16 | 2.100 | 36,009 | -2,000 | 0.01% | 75,619 |
| 2016-08-16 | 2016-08-12 | 2.100 | 38,009 | +2,000 | 0.01% | 79,819 |
| 2016-08-09 | 2016-08-05 | 2.425 | 36,009 | +8,000 | 0.01% | 87,322 |
| 2016-08-08 | 2016-08-04 | 2.450 | 28,009 | +4,000 | 0.01% | 68,622 |
| 2016-08-04 | 2016-08-01 | 2.450 | 24,009 | +2,000 | 0.01% | 58,822 |
| 2016-08-01 | 2016-07-28 | 2.750 | 22,009 | +2,000 | 0.01% | 60,525 |
| 2016-07-21 | 2016-07-19 | 3.350 | 20,009 | -6,000 | 0.01% | 67,030 |
| 2016-07-18 | 2016-07-14 | 2.700 | 26,009 | -12,000 | 0.01% | 70,224 |
| 2016-07-12 | 2016-07-08 | 2.600 | 38,009 | +6,000 | 0.01% | 98,823 |
| 2016-07-08 | 2016-07-06 | 2.550 | 32,009 | +6,000 | 0.01% | 81,623 |
| 2016-07-05 | 2016-06-30 | 2.750 | 26,009 | +4,000 | 0.01% | 71,525 |
| 2016-06-28 | 2016-06-24 | 2.800 | 22,009 | +2,000 | 0.01% | 61,625 |
| 2016-06-23 | 2016-06-21 | 3.050 | 20,009 | -2,000 | 0.01% | 61,027 |
| 2016-06-15 | 2016-06-13 | 2.650 | 22,009 | +2,000 | 0.01% | 58,324 |
| 2016-06-14 | 2016-06-10 | 2.900 | 20,009 | -2,000 | 0.01% | 58,026 |
| 2016-06-07 | 2016-06-03 | 2.700 | 22,009 | -4,000 | 0.01% | 59,424 |
| 2016-06-06 | 2016-06-02 | 2.550 | 26,009 | +4,000 | 0.01% | 66,323 |
| 2016-05-30 | 2016-05-26 | 2.650 | 22,009 | -2,500 | 0.01% | 58,324 |
| 2016-05-24 | 2016-05-20 | 2.475 | 24,509 | +2,000 | 0.01% | 60,660 |
| 2016-05-23 | 2016-05-19 | 2.600 | 22,509 | -2,000 | 0.01% | 58,523 |
| 2016-05-20 | 2016-05-18 | 2.550 | 24,509 | -8,000 | 0.01% | 62,498 |
| 2016-05-06 | 2016-05-04 | 2.500 | 32,509 | +10,000 | 0.01% | 81,272 |
| 2016-04-13 | 2016-04-11 | 2.700 | 22,509 | -12,000 | 0.01% | 60,774 |
| 2016-04-08 | 2016-04-06 | 2.550 | 34,509 | +8,000 | 0.01% | 87,998 |
| 2016-04-07 | 2016-04-05 | 2.475 | 26,509 | +2,000 | 0.01% | 65,610 |
| 2016-03-16 | 2016-03-14 | 2.500 | 24,509 | +2,000 | 0.01% | 61,272 |
| 2016-03-14 | 2016-03-10 | 2.850 | 22,509 | -20,000 | 0.01% | 64,151 |
| 2016-03-10 | 2016-03-08 | 2.750 | 42,509 | +20,000 | 0.01% | 116,900 |
| 2016-03-09 | 2016-03-07 | 2.850 | 22,509 | -20,000 | 0.01% | 64,151 |
| 2016-03-04 | 2016-03-02 | 2.175 | 42,509 | -55,000 | 0.01% | 92,457 |
| 2016-03-01 | 2016-02-26 | 1.550 | 97,509 | -2,000 | 0.03% | 151,139 |
| 2016-02-02 | 2016-01-29 | 1.450 | 99,509 | -16,000 | 0.03% | 144,288 |
| 2016-01-08 | 2016-01-06 | 1.275 | 115,509 | -2,000 | 0.04% | 147,274 |
| 2016-01-06 | 2016-01-04 | 1.300 | 117,509 | +2,000 | 0.04% | 152,762 |
| 2015-12-29 | 2015-12-24 | 1.375 | 115,509 | +4,000 | 0.04% | 158,825 |
| 2015-12-04 | 2015-12-02 | 1.550 | 111,509 | +12,000 | 0.04% | 172,839 |
| 2015-11-11 | 2015-11-09 | 1.500 | 99,509 | +2,000 | 0.03% | 149,263 |
| 2015-09-25 | 2015-09-23 | 1.750 | 97,509 | -40,000 | 0.03% | 170,641 |
| 2015-09-11 | 2015-09-09 | 1.625 | 137,509 | -20,000 | 0.05% | 223,452 |
| 2015-09-02 | 2015-08-31 | 1.425 | 157,509 | +60,000 | 0.05% | 224,450 |
| 2015-09-01 | 2015-08-28 | 1.650 | 97,509 | -40,000 | 0.03% | 160,890 |
| 2015-08-28 | 2015-08-26 | 1.450 | 137,509 | -205,000 | 0.05% | 199,388 |
| 2015-08-26 | 2015-08-24 | 1.575 | 342,509 | -18,000 | 0.11% | 539,452 |
| 2015-08-25 | 2015-08-21 | 2.025 | 360,509 | +335,500 | 0.12% | 730,031 |
| 2015-08-21 | 2015-08-19 | 2.000 | 25,009 | -10,000 | 0.05% | 50,018 |
| 2015-08-18 | 2015-08-14 | 1.575 | 35,009 | -40,000 | 0.07% | 55,139 |
| 2015-08-10 | 2015-08-06 | 1.425 | 75,009 | -20,000 | 0.15% | 106,888 |
| 2015-08-07 | 2015-08-05 | 1.425 | 95,009 | +36,000 | 0.19% | 135,388 |
| 2015-08-06 | 2015-08-04 | 1.400 | 59,009 | +4,000 | 0.12% | 82,613 |
| 2015-07-29 | 2015-07-27 | 1.325 | 55,009 | -48,000 | 0.11% | 72,887 |
| 2015-07-24 | 2015-07-22 | 1.650 | 103,009 | +48,000 | 0.21% | 169,965 |
| 2015-07-23 | 2015-07-21 | 1.800 | 55,009 | -31,000 | 0.11% | 99,016 |
| 2015-07-21 | 2015-07-17 | 1.785 | 86,009 | -19,377 | 0.17% | 153,544 |
| 2015-07-15 | 2015-07-13 | 1.802 | 105,386 | +23,414 | 0.09% | 189,936 |
| 2015-07-13 | 2015-07-09 | 1.708 | 81,972 | -5,853 | 0.07% | 140,035 |
| 2015-07-10 | 2015-07-08 | 1.247 | 87,825 | +5,853 | 0.07% | 109,525 |
| 2015-07-08 | 2015-07-06 | 1.854 | 81,972 | -17,561 | 0.07% | 151,939 |
| 2015-07-07 | 2015-07-03 | 2.127 | 99,533 | +5,854 | 0.08% | 211,694 |
| 2015-06-15 | 2015-06-11 | 2.904 | 93,679 | -7,024 | 0.08% | 272,059 |
| 2015-06-09 | 2015-06-05 | 2.904 | 100,703 | +7,024 | 0.09% | 292,458 |
| 2015-06-04 | 2015-06-02 | 3.075 | 93,679 | +5,854 | 0.08% | 288,063 |
| 2015-06-02 | 2015-05-29 | 3.417 | 87,825 | -6,791 | 0.07% | 300,069 |
| 2015-05-27 | 2015-05-22 | 2.221 | 94,616 | -11,707 | 0.08% | 210,126 |
| 2015-05-18 | 2015-05-14 | 2.221 | 106,323 | -11,707 | 0.09% | 236,126 |
| 2015-05-15 | 2015-05-13 | 2.221 | 118,030 | -23,415 | 0.10% | 262,125 |
| 2015-05-11 | 2015-05-07 | 2.221 | 141,445 | -17,444 | 0.12% | 314,126 |
| 2015-05-07 | 2015-05-05 | 2.434 | 158,889 | +11,708 | 0.14% | 386,795 |
| 2015-05-06 | 2015-05-04 | 2.605 | 147,181 | +11,707 | 0.13% | 383,437 |
| 2015-05-05 | 2015-04-30 | 2.178 | 135,474 | +17,561 | 0.12% | 295,079 |
| 2015-04-30 | 2015-04-28 | 2.024 | 117,913 | +14,049 | 0.10% | 238,700 |
| 2015-04-16 | 2015-04-14 | 2.434 | 103,864 | -5,854 | 0.09% | 252,844 |
| 2015-04-15 | 2015-04-13 | 2.562 | 109,718 | -22,712 | 0.09% | 281,152 |
| 2015-04-14 | 2015-04-10 | 2.434 | 132,430 | -703 | 0.11% | 322,384 |
| 2015-04-09 | 2015-04-02 | 2.392 | 133,133 | -2,458 | 0.11% | 318,410 |
| 2015-04-01 | 2015-03-30 | 2.178 | 135,591 | -469 | 0.12% | 295,334 |
| 2015-03-31 | 2015-03-27 | 2.084 | 136,060 | +469 | 0.12% | 283,572 |
| 2015-03-10 | 2015-03-06 | 2.221 | 135,591 | -26,810 | 0.12% | 301,125 |
| 2015-03-09 | 2015-03-05 | 2.041 | 162,401 | +20,722 | 0.14% | 331,535 |
| 2015-03-06 | 2015-03-04 | 2.041 | 141,679 | +6,088 | 0.12% | 289,232 |
| 2015-03-03 | 2015-02-27 | 2.221 | 135,591 | -31,610 | 0.12% | 301,125 |
| 2015-01-21 | 2015-01-19 | 2.110 | 167,201 | +5,620 | 0.14% | 352,759 |
| 2015-01-20 | 2015-01-16 | 2.110 | 161,581 | +2,575 | 0.14% | 340,902 |
| 2015-01-06 | 2015-01-02 | 2.127 | 159,006 | +3,512 | 0.14% | 338,186 |
| 2014-12-23 | 2014-12-19 | 2.118 | 155,494 | +11,708 | 0.13% | 329,388 |
| 2014-12-11 | 2014-12-09 | 2.178 | 143,786 | +23,414 | 0.12% | 313,184 |
| 2014-11-21 | 2014-11-19 | 2.520 | 120,372 | +23,415 | 0.10% | 303,312 |
| 2014-11-18 | 2014-11-14 | 2.648 | 96,957 | -27,161 | 0.08% | 256,734 |
| 2014-11-05 | 2014-11-03 | 2.392 | 124,118 | +4,683 | 0.11% | 296,849 |
| 2014-09-10 | 2014-09-05 | 2.648 | 119,435 | -5,854 | 0.10% | 316,254 |
| 2014-08-21 | 2014-08-19 | 2.691 | 125,289 | -15,219 | 0.11% | 337,106 |
| 2014-08-18 | 2014-08-14 | 2.733 | 140,508 | +15,219 | 0.12% | 384,055 |
| 2014-08-13 | 2014-08-11 | 2.648 | 125,289 | +5,854 | 0.11% | 331,755 |
| 2014-08-06 | 2014-08-04 | 2.648 | 119,435 | +5,854 | 0.10% | 316,254 |
| 2014-07-22 | 2014-07-18 | 2.733 | 113,581 | +5,853 | 0.10% | 310,455 |
| 2014-07-09 | 2014-07-07 | 2.434 | 107,728 | +2,342 | 0.09% | 262,250 |
| 2014-06-27 | 2014-06-25 | 2.520 | 105,386 | -117 | 0.09% | 265,551 |
| 2014-06-23 | 2014-06-19 | 2.648 | 105,503 | +11,707 | 0.09% | 279,363 |
| 2014-03-28 | 2014-03-26 | 3.246 | 93,796 | +11,707 | 0.10% | 304,446 |
| 2014-03-18 | 2014-03-14 | 3.545 | 82,089 | +11,708 | 0.08% | 290,988 |
| 2014-03-14 | 2014-03-12 | 2.947 | 70,381 | +11,707 | 0.07% | 207,404 |
| 2014-02-07 | 2014-02-05 | 2.648 | 58,674 | +5,854 | 0.06% | 155,364 |
| 2014-01-09 | 2014-01-07 | 2.947 | 52,820 | +3,512 | 0.05% | 155,654 |
| 2014-01-07 | 2014-01-03 | 2.904 | 49,308 | -17,561 | 0.05% | 143,199 |
| 2013-12-09 | 2013-12-05 | 3.459 | 66,869 | +5,853 | 0.07% | 231,325 |
| 2013-11-13 | 2013-11-11 | 3.246 | 61,016 | -12,878 | 0.06% | 198,048 |
| 2013-11-07 | 2013-11-05 | 3.459 | 73,894 | +11,708 | 0.08% | 255,627 |
| 2013-10-31 | 2013-10-29 | 3.246 | 62,186 | +11,707 | 0.06% | 201,845 |
| 2013-10-25 | 2013-10-23 | 3.758 | 50,479 | -35,122 | 0.05% | 189,717 |
| 2013-10-24 | 2013-10-22 | 3.630 | 85,601 | +33,948 | 0.09% | 310,749 |
| 2013-10-23 | 2013-10-21 | 3.587 | 51,653 | -22,829 | 0.05% | 185,305 |
| 2013-10-22 | 2013-10-18 | 3.502 | 74,482 | +18,732 | 0.08% | 260,842 |
| 2013-10-21 | 2013-10-17 | 3.886 | 55,750 | -6,439 | 0.06% | 216,670 |
| 2013-10-18 | 2013-10-16 | 3.075 | 62,189 | -7,025 | 0.06% | 191,231 |
| 2013-10-17 | 2013-10-15 | 2.819 | 69,214 | -7,024 | 0.07% | 195,097 |
| 2013-10-10 | 2013-10-08 | 2.477 | 76,238 | +7,024 | 0.08% | 188,848 |
| 2013-09-30 | 2013-09-26 | 2.605 | 69,214 | -11,707 | 0.07% | 180,317 |
| 2013-09-19 | 2013-09-17 | 2.434 | 80,921 | +11,707 | 0.10% | 196,992 |
| 2013-09-13 | 2013-09-11 | 2.733 | 69,214 | -11,473 | 0.08% | 189,185 |
| 2013-09-12 | 2013-09-10 | 2.605 | 80,687 | +18,498 | 0.10% | 210,206 |
| 2013-09-10 | 2013-09-06 | 2.776 | 62,189 | -16,390 | 0.08% | 172,639 |
| 2013-09-09 | 2013-09-05 | 2.562 | 78,579 | -7,025 | 0.10% | 201,359 |
| 2013-08-30 | 2013-08-28 | 2.733 | 85,604 | +2,342 | 0.11% | 233,984 |
| 2013-08-19 | 2013-08-15 | 2.904 | 83,262 | -23,415 | 0.10% | 241,807 |
| 2013-08-16 | 2013-08-13 | 2.904 | 106,677 | +11,707 | 0.13% | 309,808 |
| 2013-08-06 | 2013-08-02 | 3.075 | 94,970 | +5,854 | 0.12% | 292,033 |
| 2013-08-05 | 2013-08-01 | 2.990 | 89,116 | +5,620 | 0.11% | 266,420 |
| 2013-07-25 | 2013-07-23 | 3.160 | 83,496 | +234 | 0.10% | 263,882 |
| 2013-07-19 | 2013-07-17 | 3.203 | 83,262 | +11,707 | 0.10% | 266,699 |
| 2013-07-18 | 2013-07-16 | 3.203 | 71,555 | +5,854 | 0.09% | 229,200 |
| 2013-07-10 | 2013-07-08 | 3.331 | 65,701 | +5,853 | 0.08% | 218,866 |
| 2013-07-09 | 2013-07-05 | 3.246 | 59,848 | -8,195 | 0.07% | 194,257 |
| 2013-06-26 | 2013-06-24 | 3.246 | 68,043 | +1,756 | 0.08% | 220,856 |
| 2013-06-25 | 2013-06-21 | 3.289 | 66,287 | +1,756 | 0.08% | 217,988 |
| 2013-06-21 | 2013-06-19 | 3.374 | 64,531 | +4,683 | 0.08% | 217,725 |
| 2013-06-06 | 2013-06-04 | 3.374 | 59,848 | -1,170 | 0.09% | 201,925 |
| 2013-05-31 | 2013-05-29 | 3.972 | 61,018 | +1,170 | 0.09% | 242,356 |
| 2013-05-06 | 2013-05-02 | 3.331 | 59,848 | +3,513 | 0.09% | 199,369 |
| 2013-04-18 | 2013-04-16 | 3.417 | 56,335 | -5,854 | 0.08% | 192,478 |
| 2013-03-22 | 2013-03-20 | 3.844 | 62,189 | +2,341 | 0.09% | 239,039 |
| 2013-02-20 | 2013-02-18 | 5.210 | 59,848 | +8,195 | 0.09% | 311,833 |
| 2013-01-29 | 2013-01-25 | 5.125 | 51,653 | +3,513 | 0.07% | 264,722 |
| 2013-01-24 | 2013-01-22 | 5.552 | 48,140 | +3,512 | 0.07% | 267,277 |
| 2013-01-21 | 2013-01-17 | 5.467 | 44,628 | +4,683 | 0.06% | 243,966 |
| 2013-01-15 | 2013-01-11 | 6.150 | 39,945 | +3,512 | 0.06% | 245,662 |
| 2013-01-10 | 2013-01-08 | 5.210 | 36,433 | -5,854 | 0.05% | 189,831 |
| 2012-12-28 | 2012-12-24 | 4.527 | 42,287 | +4,683 | 0.06% | 191,437 |
| 2012-12-27 | 2012-12-20 | 4.698 | 37,604 | +10,654 | 0.05% | 176,660 |
| 2012-09-24 | 2012-09-20 | 5.040 | 26,950 | +3,512 | 0.04% | 135,817 |
| 2012-09-20 | 2012-09-18 | 5.552 | 23,438 | -2,341 | 0.03% | 130,130 |
| 2012-09-17 | 2012-09-13 | 5.210 | 25,779 | -2,342 | 0.04% | 134,319 |
| 2012-08-30 | 2012-08-28 | 5.040 | 28,121 | +2,342 | 0.05% | 141,718 |
| 2012-08-10 | 2012-08-08 | 6.065 | 25,779 | -2,342 | 0.04% | 156,339 |
| 2012-07-17 | 2012-07-13 | 5.210 | 28,121 | +2,342 | 0.05% | 146,522 |
| 2012-07-16 | 2012-07-12 | 5.210 | 25,779 | -1,171 | 0.04% | 134,319 |
| 2012-07-13 | 2012-07-11 | 5.381 | 26,950 | -11,707 | 0.05% | 145,025 |
| 2012-07-12 | 2012-07-10 | 5.467 | 38,657 | +11,707 | 0.07% | 211,325 |
| 2012-07-11 | 2012-07-09 | 5.723 | 26,950 | +2,341 | 0.05% | 154,233 |
| 2012-07-03 | 2012-06-28 | 5.552 | 24,609 | +5,854 | 0.04% | 136,631 |
| 2012-06-29 | 2012-06-27 | 5.979 | 18,755 | +5,854 | 0.03% | 112,139 |
| 2012-06-22 | 2012-06-20 | 9.310 | 12,901 | +1,170 | 0.02% | 120,114 |
| 2012-06-15 | 2012-06-13 | 7.517 | 11,731 | -351 | 0.02% | 88,178 |
| 2012-06-14 | 2012-06-12 | 7.431 | 12,082 | +234 | 0.02% | 89,784 |
| 2012-06-04 | 2012-05-31 | 6.662 | 11,848 | +117 | 0.02% | 78,937 |
| 2012-05-31 | 2012-05-29 | 6.748 | 11,731 | -4,683 | 0.02% | 79,160 |
| 2012-05-25 | 2012-05-23 | 5.894 | 16,414 | +2,342 | 0.03% | 96,740 |
| 2012-05-15 | 2012-05-11 | 6.321 | 14,072 | +2,341 | 0.02% | 88,947 |
| 2012-05-04 | 2012-05-02 | 7.517 | 11,731 | -2,341 | 0.02% | 88,178 |
| 2012-04-25 | 2012-04-23 | 7.687 | 14,072 | +2,341 | 0.02% | 108,178 |
| 2012-03-16 | 2012-03-14 | 8.456 | 11,731 | -2,926 | 0.02% | 99,200 |
| 2012-03-15 | 2012-03-13 | 9.225 | 14,657 | -3,513 | 0.03% | 135,211 |
| 2012-03-13 | 2012-03-09 | 8.115 | 18,170 | -2,341 | 0.03% | 147,442 |
| 2012-03-12 | 2012-03-08 | 7.944 | 20,511 | -1,405 | 0.04% | 162,934 |
| 2012-03-08 | 2012-03-06 | 7.858 | 21,916 | +2,341 | 0.04% | 172,223 |
| 2012-02-23 | 2012-02-21 | 8.627 | 19,575 | +1,171 | 0.03% | 168,875 |
| 2012-02-22 | 2012-02-20 | 8.029 | 18,404 | -1,171 | 0.03% | 147,769 |
| 2012-02-20 | 2012-02-16 | 8.029 | 19,575 | +2,342 | 0.03% | 157,171 |
| 2012-02-14 | 2012-02-10 | 8.115 | 17,233 | +3,512 | 0.03% | 139,839 |
| 2012-02-03 | 2012-02-01 | 8.029 | 13,721 | -2,341 | 0.02% | 110,168 |
| 2012-01-27 | 2012-01-20 | 7.773 | 16,062 | +2,927 | 0.03% | 124,849 |
| 2012-01-19 | 2012-01-17 | 7.602 | 13,135 | +2,341 | 0.02% | 99,853 |
| 2012-01-17 | 2012-01-13 | 8.029 | 10,794 | +1,171 | 0.02% | 86,667 |
| 2011-12-08 | 2011-12-06 | 8.200 | 9,623 | -1,756 | 0.02% | 78,909 |
| 2011-12-06 | 2011-12-02 | 8.883 | 11,379 | -3,513 | 0.02% | 101,083 |
| 2011-12-02 | 2011-11-30 | 8.200 | 14,892 | -2,809 | 0.03% | 122,114 |
| 2011-11-29 | 2011-11-25 | 7.346 | 17,701 | +585 | 0.03% | 130,029 |
| 2011-11-28 | 2011-11-24 | 8.029 | 17,116 | +1,054 | 0.03% | 137,427 |
| 2011-11-25 | 2011-11-23 | 7.858 | 16,062 | +4,683 | 0.03% | 126,221 |
| 2011-11-17 | 2011-11-15 | 10.079 | 11,379 | -1,405 | 0.02% | 114,691 |
| 2011-11-16 | 2011-11-14 | 9.908 | 12,784 | +1,405 | 0.02% | 126,668 |
| 2011-11-14 | 2011-11-10 | 9.908 | 11,379 | +1,404 | 0.02% | 112,747 |
| 2011-11-11 | 2011-11-09 | 10.933 | 9,975 | -2,341 | 0.02% | 109,060 |
| 2011-11-10 | 2011-11-08 | 8.798 | 12,316 | -11,239 | 0.02% | 108,355 |
| 2011-11-09 | 2011-11-07 | 9.737 | 23,555 | +3,044 | 0.04% | 229,367 |
| 2011-11-08 | 2011-11-04 | 10.592 | 20,511 | +1,639 | 0.04% | 217,246 |
| 2011-11-07 | 2011-11-03 | 10.677 | 18,872 | -1,639 | 0.03% | 201,498 |
| 2011-11-04 | 2011-11-02 | 10.421 | 20,511 | +5,854 | 0.04% | 213,742 |
| 2011-11-02 | 2011-10-31 | 10.421 | 14,657 | -703 | 0.03% | 152,738 |
| 2011-11-01 | 2011-10-28 | 10.165 | 15,360 | -351 | 0.03% | 156,128 |
| 2011-10-31 | 2011-10-27 | 10.421 | 15,711 | +1,522 | 0.03% | 163,722 |
| 2011-10-28 | 2011-10-26 | 9.396 | 14,189 | -1,522 | 0.02% | 133,317 |
| 2011-10-26 | 2011-10-24 | 5.723 | 15,711 | -54,673 | 0.03% | 89,913 |
| 2011-10-25 | 2011-10-21 | 4.271 | 70,384 | +1,405 | 0.12% | 300,598 |
| 2011-10-19 | 2011-10-17 | 4.015 | 68,979 | -586 | 0.12% | 276,922 |
| 2011-10-14 | 2011-10-12 | 3.844 | 69,565 | +10,303 | 0.12% | 267,390 |
| 2011-10-13 | 2011-10-11 | 3.630 | 59,262 | -3,513 | 0.10% | 215,133 |
| 2011-09-27 | 2011-09-23 | 3.118 | 62,775 | +1,171 | 0.11% | 195,714 |
| 2011-09-22 | 2011-09-20 | 3.289 | 61,604 | +4,683 | 0.11% | 202,587 |
| 2011-09-20 | 2011-09-16 | 3.545 | 56,921 | +11,707 | 0.10% | 201,773 |
| 2011-09-09 | 2011-09-07 | 3.630 | 45,214 | +5,854 | 0.08% | 164,136 |
| 2011-09-06 | 2011-09-02 | 3.758 | 39,360 | +2,342 | 0.07% | 147,928 |
| 2011-09-05 | 2011-09-01 | 3.716 | 37,018 | -5,854 | 0.06% | 137,545 |
| 2011-09-02 | 2011-08-31 | 3.459 | 42,872 | +17,561 | 0.07% | 148,310 |
| 2011-09-01 | 2011-08-30 | 3.374 | 25,311 | +585 | 0.04% | 85,398 |
| 2011-08-31 | 2011-08-29 | 3.502 | 24,726 | +2,342 | 0.04% | 86,593 |
| 2011-08-30 | 2011-08-26 | 3.929 | 22,384 | +11,707 | 0.04% | 87,950 |
| 2011-08-26 | 2011-08-24 | 3.972 | 10,677 | -1,171 | 0.02% | 42,408 |
| 2011-07-13 | 2011-07-11 | 8.712 | 11,848 | +3,513 | 0.02% | 103,226 |
| 2011-07-06 | 2011-07-04 | 9.140 | 8,335 | +1,170 | 0.02% | 76,178 |
| 2011-06-24 | 2011-06-22 | 10.506 | 7,165 | -1,170 | 0.01% | 75,277 |
| 2011-06-20 | 2011-06-16 | 8.969 | 8,335 | -1,874 | 0.02% | 74,755 |
| 2011-06-17 | 2011-06-15 | 8.798 | 10,209 | +2,342 | 0.02% | 89,818 |
| 2011-06-16 | 2011-06-14 | 10.250 | 7,867 | +1,171 | 0.02% | 80,637 |
| 2011-06-15 | 2011-06-13 | 10.421 | 6,696 | +1,170 | 0.01% | 69,778 |
| 2011-05-27 | 2011-05-25 | 10.335 | 5,526 | +351 | 0.01% | 57,114 |
| 2011-05-16 | 2011-05-12 | 14.350 | 5,175 | +1,171 | 0.01% | 74,261 |
| 2011-05-06 | 2011-05-04 | 16.827 | 4,004 | -31,375 | 0.01% | 67,376 |
| 2011-05-05 | 2011-05-03 | 17.681 | 35,379 | -2,342 | 0.09% | 625,545 |
| 2011-04-20 | 2011-04-18 | 18.706 | 37,721 | -2,341 | 0.09% | 705,618 |
| 2011-04-19 | 2011-04-15 | 18.962 | 40,062 | -117 | 0.10% | 759,676 |
| 2011-04-18 | 2011-04-14 | 18.962 | 40,179 | +117 | 0.10% | 761,894 |
| 2011-04-11 | 2011-04-07 | 19.133 | 40,062 | -117 | 0.10% | 766,520 |
| 2011-04-08 | 2011-04-06 | 18.877 | 40,179 | +117 | 0.10% | 758,462 |
| 2011-04-06 | 2011-04-01 | 18.962 | 40,062 | -8,898 | 0.10% | 759,676 |
| 2011-03-29 | 2011-03-25 | 18.877 | 48,960 | +1,171 | 0.12% | 924,222 |
| 2011-03-18 | 2011-03-16 | 21.183 | 47,789 | -117 | 0.12% | 1,012,330 |
| 2011-03-17 | 2011-03-15 | 18.877 | 47,906 | +117 | 0.12% | 904,326 |
| 2011-03-16 | 2011-03-14 | 19.646 | 47,789 | +2,341 | 0.12% | 938,855 |
| 2011-03-15 | 2011-03-11 | 19.731 | 45,448 | +8,781 | 0.11% | 896,746 |
| 2011-03-11 | 2011-03-09 | 20.158 | 36,667 | +2,341 | 0.09% | 739,146 |
| 2011-03-09 | 2011-03-07 | 21.012 | 34,326 | -117 | 0.09% | 721,275 |
| 2011-03-08 | 2011-03-04 | 22.208 | 34,443 | +117 | 0.09% | 764,922 |
| 2011-03-07 | 2011-03-03 | 22.550 | 34,326 | +1,054 | 0.09% | 774,051 |
| 2011-03-04 | 2011-03-02 | 22.379 | 33,272 | -5,854 | 0.08% | 744,600 |
| 2011-03-03 | 2011-03-01 | 22.465 | 39,126 | -468 | 0.10% | 878,949 |
| 2011-03-02 | 2011-02-28 | 24.344 | 39,594 | +585 | 0.10% | 963,866 |
| 2011-03-01 | 2011-02-25 | 24.173 | 39,009 | +2,342 | 0.10% | 942,961 |
| 2011-02-28 | 2011-02-24 | 23.917 | 36,667 | -4,683 | 0.09% | 876,952 |
| 2011-02-25 | 2011-02-23 | 23.660 | 41,350 | +117 | 0.10% | 978,358 |
| 2011-02-24 | 2011-02-22 | 23.404 | 41,233 | +5,854 | 0.10% | 965,024 |
| 2011-02-23 | 2011-02-21 | 24.344 | 35,379 | -3,044 | 0.09% | 861,258 |
| 2011-02-22 | 2011-02-18 | 26.052 | 38,423 | +1,405 | 0.10% | 1,000,999 |
| 2011-02-21 | 2011-02-17 | 26.650 | 37,018 | -2,576 | 0.10% | 986,530 |
| 2011-02-18 | 2011-02-16 | 22.123 | 39,594 | +12,293 | 0.10% | 875,935 |
| 2011-02-16 | 2011-02-14 | 20.756 | 27,301 | +4,683 | 0.07% | 566,666 |
| 2011-02-11 | 2011-02-09 | 18.792 | 22,618 | +2,341 | 0.06% | 425,030 |
| 2011-02-10 | 2011-02-08 | 20.585 | 20,277 | +3,512 | 0.05% | 417,410 |
| 2011-02-07 | 2011-01-31 | 20.585 | 16,765 | +2,459 | 0.04% | 345,115 |
| 2011-02-01 | 2011-01-28 | 21.525 | 14,306 | +3,512 | 0.04% | 307,937 |
| 2011-01-31 | 2011-01-27 | 21.269 | 10,794 | +9,015 | 0.03% | 229,575 |
| 2011-01-28 | 2011-01-26 | 21.525 | 1,779 | +468 | 0.00% | 38,293 |
| 2011-01-27 | 2011-01-25 | 21.867 | 1,311 | -3,512 | 0.00% | 28,667 |
| 2011-01-26 | 2011-01-24 | 22.892 | 4,823 | +117 | 0.01% | 110,407 |
| 2011-01-10 | 2011-01-06 | 30.067 | 4,706 | -2,342 | 0.01% | 141,494 |
| 2010-12-23 | 2010-12-21 | 28.700 | 7,048 | +1,171 | 0.02% | 202,278 |
| 2010-12-22 | 2010-12-20 | 31.519 | 5,877 | +1,171 | 0.02% | 185,236 |
| 2010-12-17 | 2010-12-15 | 35.192 | 4,706 | -1,171 | 0.01% | 165,612 |
| 2010-12-16 | 2010-12-14 | 36.473 | 5,877 | -6 | 0.02% | 214,351 |
| 2010-12-10 | 2010-12-08 | 34.252 | 5,883 | -1,287 | 0.02% | 201,505 |
| 2010-12-09 | 2010-12-07 | 35.362 | 7,170 | -703 | 0.02% | 253,549 |
| 2010-12-08 | 2010-12-06 | 33.996 | 7,873 | -468 | 0.02% | 267,649 |
| 2010-12-06 | 2010-12-02 | 30.579 | 8,341 | +1,171 | 0.02% | 255,061 |
| 2010-12-03 | 2010-12-01 | 29.981 | 7,170 | -4,683 | 0.02% | 214,966 |
| 2010-11-30 | 2010-11-26 | 32.458 | 11,853 | -352 | 0.03% | 384,729 |
| 2010-11-25 | 2010-11-23 | 32.885 | 12,205 | +118 | 0.03% | 401,367 |
| 2010-11-19 | 2010-11-17 | 34.167 | 12,087 | +234 | 0.03% | 412,972 |
| 2010-11-18 | 2010-11-16 | 35.192 | 11,853 | +117 | 0.03% | 417,127 |
| 2010-11-17 | 2010-11-15 | 35.533 | 11,736 | +3,044 | 0.03% | 417,019 |
| 2010-11-09 | 2010-11-05 | 36.729 | 8,692 | +2,341 | 0.03% | 319,250 |
| 2010-11-03 | 2010-11-01 | 35.533 | 6,351 | +1,171 | 0.02% | 225,672 |
| 2010-10-12 | 2010-10-08 | 41.000 | 5,180 | +1,171 | 0.02% | 212,380 |
| 2010-10-06 | 2010-10-04 | 38.096 | 4,009 | +351 | 0.01% | 152,726 |
| 2010-08-16 | 2010-08-12 | 46.125 | 3,658 | +1,171 | 0.01% | 168,725 |
| 2010-07-29 | 2010-07-27 | 52.873 | 2,487 | -469 | 0.01% | 131,495 |
| 2010-07-28 | 2010-07-26 | 53.812 | 2,956 | -1,170 | 0.01% | 159,070 |
| 2010-07-27 | 2010-07-23 | 53.129 | 4,126 | -2,342 | 0.01% | 219,211 |
| 2010-07-22 | 2010-07-20 | 52.531 | 6,468 | -585 | 0.02% | 339,772 |
| 2010-07-21 | 2010-07-19 | 53.983 | 7,053 | +2,224 | 0.02% | 380,744 |
| 2010-07-20 | 2010-07-16 | 50.737 | 4,829 | +1,756 | 0.01% | 245,011 |
| 2010-07-19 | 2010-07-15 | 48.004 | 3,073 | -1,171 | 0.01% | 147,517 |
| 2010-07-07 | 2010-07-05 | 42.367 | 4,244 | +586 | 0.01% | 179,804 |
| 2010-06-30 | 2010-06-28 | 38.523 | 3,658 | +1,171 | 0.01% | 140,917 |
| 2010-06-28 | 2010-06-24 | 46.296 | 2,487 | -2,342 | 0.01% | 115,138 |
| 2010-06-11 | 2010-06-09 | 48.773 | 4,829 | -1,171 | 0.01% | 235,524 |
| 2010-06-07 | 2010-06-03 | 50.567 | 6,000 | +1,171 | 0.02% | 303,400 |
| 2010-06-01 | 2010-05-28 | 52.787 | 4,829 | -234 | 0.01% | 254,911 |
| 2010-05-31 | 2010-05-27 | 51.848 | 5,063 | +234 | 0.02% | 262,506 |
| 2010-05-28 | 2010-05-26 | 52.873 | 4,829 | +2,342 | 0.01% | 255,323 |
| 2010-04-29 | 2010-04-27 | 69.871 | 2,487 | -235 | 0.01% | 173,769 |
| 2010-04-26 | 2010-04-22 | 70.212 | 2,722 | -1,170 | 0.01% | 191,118 |
| 2010-04-21 | 2010-04-19 | 68.333 | 3,892 | +1,170 | 0.01% | 265,953 |
| 2010-03-30 | 2010-03-26 | 71.750 | 2,722 | +235 | 0.01% | 195,303 |
| 2010-03-22 | 2010-03-18 | 84.819 | 2,487 | +585 | 0.01% | 210,944 |
| 2010-02-19 | 2010-02-17 | 77.644 | 1,902 | +1,171 | 0.01% | 147,678 |
| 2010-02-18 | 2010-02-12 | 73.458 | 731 | -469 | 0.00% | 53,698 |
| 2010-02-17 | 2010-02-11 | 74.910 | 1,200 | +469 | 0.00% | 89,892 |
| 2010-02-12 | 2010-02-10 | 70.042 | 731 | +585 | 0.00% | 51,200 |
| 2010-01-22 | 2010-01-20 | 96.521 | 146 | -117 | 0.00% | 14,092 |
| 2010-01-21 | 2010-01-19 | 98.742 | 263 | -703 | 0.00% | 25,969 |
| 2010-01-20 | 2010-01-18 | 105.062 | 966 | +118 | 0.00% | 101,490 |
| 2010-01-14 | 2010-01-12 | 95.325 | 848 | +702 | 0.00% | 80,836 |
| 2010-01-11 | 2010-01-07 | 90.542 | 146 | -234 | 0.00% | 13,219 |
| 2010-01-07 | 2010-01-05 | 90.542 | 380 | +234 | 0.00% | 34,406 |
| 2009-10-22 | 2009-10-20 | 91.737 | 146 | -585 | 0.00% | 13,394 |
| 2009-09-25 | 2009-09-23 | 91.396 | 731 | +579 | 0.00% | 66,810 |
| 2009-09-21 | 2009-09-17 | 90.200 | 152 | -594 | 0.00% | 13,710 |
| 2009-09-09 | 2009-09-07 | 79.437 | 746 | -3,629 | 0.00% | 59,260 |
| 2009-07-23 | 2009-07-21 | 68.248 | 4,375 | -14 | 0.01% | 298,585 |
| 2009-07-22 | 2009-07-20 | 67.137 | 4,389 | -1,405 | 0.01% | 294,666 |
| 2009-07-10 | 2009-07-08 | 67.137 | 5,794 | -245 | 0.02% | 388,995 |
| 2009-07-07 | 2009-07-03 | 69.017 | 6,039 | +3,512 | 0.02% | 416,792 |
| 2009-07-06 | 2009-07-02 | 71.323 | 2,527 | -586 | 0.01% | 180,233 |
| 2009-06-17 | 2009-06-15 | 80.804 | 3,113 | +469 | 0.01% | 251,543 |
| 2009-06-15 | 2009-06-11 | 85.417 | 2,644 | +234 | 0.01% | 225,842 |
| 2009-06-11 | 2009-06-09 | 91.567 | 2,410 | -3,598 | 0.01% | 220,676 |
| 2009-06-10 | 2009-06-08 | 92.250 | 6,008 | +234 | 0.02% | 554,238 |
| 2009-06-04 | 2009-06-02 | 74.312 | 5,774 | -702 | 0.02% | 429,080 |
| 2009-06-02 | 2009-05-29 | 76.875 | 6,476 | +702 | 0.02% | 497,842 |
| 2009-05-29 | 2009-05-26 | 72.860 | 5,774 | -1,522 | 0.02% | 420,696 |
| 2009-05-27 | 2009-05-25 | 72.946 | 7,296 | -4,683 | 0.02% | 532,213 |
| 2009-05-26 | 2009-05-22 | 73.202 | 11,979 | -585 | 0.04% | 876,888 |
| 2009-05-25 | 2009-05-21 | 74.312 | 12,564 | +585 | 0.04% | 933,662 |
| 2009-05-22 | 2009-05-20 | 78.669 | 11,979 | +6,088 | 0.04% | 942,373 |
| 2009-05-21 | 2009-05-19 | 77.302 | 5,891 | +702 | 0.02% | 455,387 |
| 2009-05-19 | 2009-05-15 | 60.987 | 5,189 | -1,639 | 0.02% | 316,464 |
| 2009-05-13 | 2009-05-11 | 54.752 | 6,828 | +1,054 | 0.02% | 373,847 |
| 2009-05-08 | 2009-05-06 | 54.325 | 5,774 | -1,054 | 0.02% | 313,673 |
| 2009-04-29 | 2009-04-27 | 52.019 | 6,828 | +1,091 | 0.02% | 355,184 |
| 2009-04-28 | 2009-04-24 | 56.204 | 5,737 | +586 | 0.02% | 322,443 |
| 2009-04-24 | 2009-04-22 | 57.229 | 5,151 | -234 | 0.02% | 294,787 |
| 2009-04-23 | 2009-04-21 | 58.340 | 5,385 | -469 | 0.02% | 314,159 |
| 2009-04-17 | 2009-04-15 | 59.792 | 5,854 | -468 | 0.02% | 350,020 |
| 2009-04-15 | 2009-04-09 | 58.767 | 6,322 | +820 | 0.02% | 371,523 |
| 2009-04-01 | 2009-03-30 | 60.646 | 5,502 | -820 | 0.02% | 333,673 |
| 2009-03-31 | 2009-03-27 | 60.366 | 6,322 | -585 | 0.02% | 381,634 |
| 2009-03-30 | 2009-03-26 | 60.449 | 6,907 | +191 | 0.03% | 417,524 |
| 2009-03-27 | 2009-03-25 | 59.616 | 6,716 | +599 | 0.02% | 400,379 |
| 2009-03-25 | 2009-03-23 | 61.367 | 6,117 | -959 | 0.02% | 375,379 |
| 2009-03-24 | 2009-03-20 | 63.034 | 7,076 | +3,598 | 0.03% | 446,030 |
| 2009-03-23 | 2009-03-19 | 56.531 | 3,478 | +839 | 0.01% | 196,614 |
| 2009-03-19 | 2009-03-17 | 56.697 | 2,639 | +1,200 | 0.01% | 149,624 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,439 | -360 | 0.01% | 85,187 |
| 2009-03-16 | 2009-03-12 | 62.034 | 1,799 | +240 | 0.01% | 111,598 |
| 2009-03-11 | 2009-03-09 | 63.201 | 1,559 | +600 | 0.01% | 98,530 |
| 2009-03-06 | 2009-03-04 | 61.200 | 959 | -720 | 0.00% | 58,691 |
| 2009-03-05 | 2009-03-03 | 59.782 | 1,679 | +720 | 0.01% | 100,375 |
| 2009-03-04 | 2009-03-02 | 60.449 | 959 | -120 | 0.00% | 57,971 |
| 2009-03-03 | 2009-02-27 | 66.703 | 1,079 | +359 | 0.00% | 71,972 |
| 2009-03-02 | 2009-02-26 | 73.373 | 720 | +120 | 0.00% | 52,829 |
| 2009-02-26 | 2009-02-24 | 89.048 | 600 | +360 | 0.00% | 53,429 |
| 2009-02-24 | 2009-02-20 | 104.223 | 240 | +120 | 0.00% | 25,014 |
| 2009-02-13 | 2009-02-11 | 191.771 | 120 | +120 | 0.00% | 23,012 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy