History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 -12,000
2022-08-11 2022-08-09 0.215 12,000 +6,000 0.00% 2,580
2022-08-10 2022-08-08 0.235 6,000 +6,000 0.00% 1,410
2022-08-05 2022-08-03 0.220 0 -20,000
2022-07-05 2022-06-30 0.295 20,000 +20,000 0.00% 5,900
2022-06-23 2022-06-21 0.275 0 -4,000
2022-04-13 2022-04-11 0.300 4,000 +4,000 0.00% 1,200
2022-01-28 2022-01-26 0.300 0 -40,000
2022-01-27 2022-01-25 0.300 40,000 +40,000 0.01% 12,000
2021-06-23 2021-06-21 0.620 0 -24,000
2021-05-06 2021-05-04 0.600 24,000 -2,000 0.00% 14,400
2021-03-05 2021-03-03 0.525 26,000 +20,000 0.00% 13,650
2021-03-01 2021-02-25 0.575 6,000 +6,000 0.00% 3,450
2021-02-22 2021-02-18 0.650 0 -2,000
2021-02-17 2021-02-11 0.550 2,000 -20,000 0.00% 1,100
2021-01-22 2021-01-20 0.540 22,000 -6,000 0.00% 11,880
2020-12-29 2020-12-24 0.560 28,000 -30,000 0.01% 15,680
2020-11-13 2020-11-11 0.625 58,000 +6,000 0.01% 36,250
2020-11-05 2020-11-03 0.550 52,000 +20,000 0.01% 28,600
2020-10-05 2020-09-29 0.690 32,000 -18,000 0.01% 22,080
2020-09-17 2020-09-15 0.625 50,000 +20,000 0.01% 31,250
2020-08-18 2020-08-14 0.580 30,000 +30,000 0.01% 17,400
2020-08-10 2020-08-06 0.400 0 -20,000
2020-07-30 2020-07-28 0.340 20,000 +20,000 0.00% 6,800
2020-07-06 2020-07-02 0.405 0 -20,000
2020-07-02 2020-06-29 0.370 20,000 +20,000 0.00% 7,400
2020-04-01 2020-03-30 0.400 0 -20,000
2020-03-26 2020-03-24 0.370 20,000 +20,000 0.00% 7,400
2020-01-09 2020-01-07 0.640 0 -88,000
2020-01-03 2019-12-31 0.565 88,000 -10,000 0.02% 49,720
2020-01-02 2019-12-27 0.545 98,000 -24,000 0.02% 53,410
2019-12-09 2019-12-05 0.550 122,000 -40,000 0.02% 67,100
2019-11-08 2019-11-06 0.785 162,000 -4,000 0.03% 127,170
2019-09-26 2019-09-24 0.660 166,000 +10,000 0.03% 109,560
2019-09-25 2019-09-23 0.715 156,000 +42,000 0.03% 111,540
2019-09-24 2019-09-20 0.760 114,000 +110,000 0.02% 86,640
2019-09-23 2019-09-19 0.620 4,000 +4,000 0.00% 2,480
2019-09-20 2019-09-18 0.685 0 -20,000
2019-09-12 2019-09-10 0.520 20,000 +20,000 0.00% 10,400
2019-06-06 2019-06-04 0.875 0 -17,750
2019-04-24 2019-04-18 1.010 17,750 -250 0.00% 17,927
2019-04-12 2019-04-10 1.085 18,000 +8,000 0.00% 19,530
2019-03-07 2019-03-05 1.185 10,000 +10,000 0.00% 11,850
2019-02-28 2019-02-26 1.350 0 -10,000
2019-01-07 2019-01-03 1.095 10,000 -10,000 0.00% 10,950
2018-11-28 2018-11-26 1.000 20,000 -8,000 0.00% 20,000
2018-11-26 2018-11-22 0.995 28,000 -6,000 0.01% 27,860
2018-11-22 2018-11-20 0.975 34,000 +10,000 0.01% 33,150
2018-11-21 2018-11-19 0.975 24,000 +6,000 0.00% 23,400
2018-10-08 2018-10-04 1.190 18,000 -10,000 0.00% 21,420
2018-09-26 2018-09-21 1.225 28,000 +4,000 0.01% 34,300
2018-09-24 2018-09-20 1.170 24,000 +10,000 0.00% 28,080
2018-09-05 2018-09-03 1.300 14,000 -4,000 0.00% 18,200
2018-08-27 2018-08-23 1.250 18,000 -6,000 0.00% 22,500
2018-08-21 2018-08-17 1.225 24,000 +6,000 0.00% 29,400
2018-08-20 2018-08-16 1.225 18,000 +18,000 0.00% 22,050
2018-08-10 2018-08-08 1.350 0 -6,000
2018-08-09 2018-08-07 1.350 6,000 +6,000 0.00% 8,100
2018-08-01 2018-07-30 1.475 0 -10,000
2018-07-25 2018-07-23 1.425 10,000 -78,000 0.00% 14,250
2018-07-24 2018-07-20 1.450 88,000 +88,000 0.02% 127,600
2018-07-09 2018-07-05 1.450 0 -20,000
2018-06-22 2018-06-20 1.400 20,000 -1,896,350 0.00% 28,000
2018-06-21 2018-06-19 1.450 1,916,350 -56,000 0.35% 2,778,707
2018-06-20 2018-06-15 1.475 1,972,350 +10,000 0.36% 2,909,216
2018-06-19 2018-06-14 1.450 1,962,350 +20,000 0.36% 2,845,407
2018-06-14 2018-06-12 1.475 1,942,350 +18,000 0.35% 2,864,966
2018-06-13 2018-06-11 1.525 1,924,350 +80,000 0.35% 2,934,634
2018-06-07 2018-06-05 1.600 1,844,350 +98,500 0.34% 2,950,960
2018-06-06 2018-06-04 1.525 1,745,850 +18,000 0.32% 2,662,421
2018-06-05 2018-06-01 1.500 1,727,850 +60,000 0.31% 2,591,775
2018-06-04 2018-05-31 1.500 1,667,850 +60,000 0.30% 2,501,775
2018-06-01 2018-05-30 1.500 1,607,850 +20,000 0.29% 2,411,775
2018-05-31 2018-05-29 1.500 1,587,850 +60,000 0.29% 2,381,775
2018-05-30 2018-05-28 1.500 1,527,850 +74,000 0.28% 2,291,775
2018-05-29 2018-05-25 1.550 1,453,850 +26,000 0.26% 2,253,467
2018-05-28 2018-05-24 1.425 1,427,850 +10,000 0.26% 2,034,686
2018-05-25 2018-05-23 1.475 1,417,850 +80,000 0.26% 2,091,329
2018-05-24 2018-05-21 1.600 1,337,850 +520,000 0.24% 2,140,560
2018-05-23 2018-05-18 2.050 817,850 +26,000 0.15% 1,676,592
2018-05-21 2018-05-17 2.100 791,850 +38,000 0.14% 1,662,885
2018-05-17 2018-05-15 2.150 753,850 +30,000 0.14% 1,620,777
2018-05-16 2018-05-14 2.100 723,850 +360,000 0.13% 1,520,085
2018-05-14 2018-05-10 2.350 363,850 -10,000 0.07% 855,047
2018-05-11 2018-05-09 2.475 373,850 -10,000 0.07% 925,279
2018-05-10 2018-05-08 2.300 383,850 +40,000 0.07% 882,855
2018-05-09 2018-05-07 2.500 343,850 -20,000 0.06% 859,625
2018-05-02 2018-04-27 2.400 363,850 -40,000 0.07% 873,240
2018-04-30 2018-04-26 2.400 403,850 -60,000 0.07% 969,240
2018-04-27 2018-04-25 2.500 463,850 -130,000 0.08% 1,159,625
2018-04-26 2018-04-24 2.500 593,850 -30,000 0.11% 1,484,625
2018-04-25 2018-04-23 2.550 623,850 -250,000 0.11% 1,590,817
2018-04-24 2018-04-20 2.750 873,850 -200,000 0.16% 2,403,087
2018-04-23 2018-04-19 2.325 1,073,850 -200,000 0.20% 2,496,701
2018-04-19 2018-04-17 2.200 1,273,850 -52,000 0.23% 2,802,470
2018-04-13 2018-04-11 2.100 1,325,850 -40,000 0.24% 2,784,285
2018-04-09 2018-04-04 2.000 1,365,850 -22,000 0.25% 2,731,700
2018-04-03 2018-03-28 2.000 1,387,850 -2,000 0.25% 2,775,700
2018-03-28 2018-03-26 2.000 1,389,850 +2,000 0.25% 2,779,700
2018-03-27 2018-03-23 2.050 1,387,850 +18,000 0.25% 2,845,092
2018-03-26 2018-03-22 2.000 1,369,850 -4,000 0.25% 2,739,700
2018-03-21 2018-03-19 2.125 1,373,850 +44,000 0.25% 2,919,431
2018-03-19 2018-03-15 2.200 1,329,850 -252,000 0.24% 2,925,670
2018-03-08 2018-03-06 1.750 1,581,850 -10,000 0.29% 2,768,237
2018-03-07 2018-03-05 1.800 1,591,850 -84,000 0.29% 2,865,330
2018-03-06 2018-03-02 1.775 1,675,850 +2,000 0.31% 2,974,634
2018-03-05 2018-03-01 1.825 1,673,850 +8,000 0.31% 3,054,776
2018-03-02 2018-02-28 1.850 1,665,850 -16,000 0.30% 3,081,822
2018-03-01 2018-02-27 1.875 1,681,850 -6,000 0.31% 3,153,469
2018-02-27 2018-02-23 1.900 1,687,850 -32,000 0.31% 3,206,915
2018-02-20 2018-02-13 1.875 1,719,850 +20,000 0.31% 3,224,719
2018-02-13 2018-02-09 1.800 1,699,850 +4,000 0.31% 3,059,730
2018-02-12 2018-02-08 1.900 1,695,850 -162,000 0.31% 3,222,115
2018-02-08 2018-02-06 1.900 1,857,850 -20,000 0.34% 3,529,915
2018-02-06 2018-02-02 1.950 1,877,850 -70,000 0.34% 3,661,807
2018-02-02 2018-01-31 2.000 1,947,850 -40,000 0.35% 3,895,700
2018-02-01 2018-01-30 1.975 1,987,850 -6,000 0.36% 3,926,004
2018-01-31 2018-01-29 2.000 1,993,850 +4,000 0.36% 3,987,700
2018-01-30 2018-01-26 2.075 1,989,850 -82,000 0.36% 4,128,939
2018-01-26 2018-01-24 2.050 2,071,850 -8,000 0.38% 4,247,292
2018-01-25 2018-01-23 2.075 2,079,850 +2,000 0.38% 4,315,689
2018-01-18 2018-01-16 2.175 2,077,850 -20,000 0.38% 4,519,324
2018-01-17 2018-01-15 2.150 2,097,850 -90,000 0.38% 4,510,377
2018-01-16 2018-01-12 1.875 2,187,850 -70,000 0.40% 4,102,219
2018-01-09 2018-01-05 1.950 2,257,850 -20,000 0.41% 4,402,807
2018-01-08 2018-01-04 2.000 2,277,850 -260,000 0.42% 4,555,700
2018-01-04 2018-01-02 1.975 2,537,850 +20,000 0.46% 5,012,254
2018-01-03 2017-12-29 1.950 2,517,850 -8,000 0.46% 4,909,807
2018-01-02 2017-12-28 1.900 2,525,850 -40,000 0.46% 4,799,115
2017-12-29 2017-12-27 1.950 2,565,850 -242,000 0.47% 5,003,407
2017-12-28 2017-12-22 1.950 2,807,850 -118,000 0.51% 5,475,307
2017-12-27 2017-12-21 2.000 2,925,850 +8,000 0.53% 5,851,700
2017-12-21 2017-12-19 1.950 2,917,850 -408,000 0.53% 5,689,807
2017-12-20 2017-12-18 2.000 3,325,850 -322,000 0.61% 6,651,700
2017-12-19 2017-12-15 2.075 3,647,850 -196,000 0.66% 7,569,289
2017-12-18 2017-12-14 2.075 3,843,850 -4,000 0.70% 7,975,989
2017-12-12 2017-12-08 2.125 3,847,850 -2,000 0.70% 8,176,681
2017-12-11 2017-12-07 2.400 3,849,850 +18,000 0.70% 9,239,640
2017-12-08 2017-12-06 2.200 3,831,850 +50,000 0.70% 8,430,070
2017-12-07 2017-12-05 2.275 3,781,850 +10,000 0.69% 8,603,709
2017-12-05 2017-12-01 2.375 3,771,850 -120,000 0.69% 8,958,144
2017-12-04 2017-11-30 2.425 3,891,850 -46,000 0.71% 9,437,736
2017-12-01 2017-11-29 2.175 3,937,850 -10,000 0.72% 8,564,824
2017-11-30 2017-11-28 1.975 3,947,850 -12,000 0.72% 7,797,004
2017-11-27 2017-11-23 2.175 3,959,850 +20,000 0.72% 8,612,674
2017-11-23 2017-11-21 2.100 3,939,850 +90,000 0.73% 8,273,685
2017-11-22 2017-11-20 2.450 3,849,850 +36,000 0.72% 9,432,132
2017-11-21 2017-11-17 2.800 3,813,850 -6,000 0.71% 10,678,780
2017-11-20 2017-11-16 2.650 3,819,850 -10,000 0.71% 10,122,602
2017-11-17 2017-11-15 2.425 3,829,850 -20,000 0.71% 9,287,386
2017-11-10 2017-11-08 2.600 3,849,850 -260,000 0.74% 10,009,610
2017-11-01 2017-10-30 2.350 4,109,850 -28,000 0.79% 9,658,147
2017-10-26 2017-10-24 2.100 4,137,850 +254,000 0.79% 8,689,485
2017-10-25 2017-10-23 2.075 3,883,850 +136,000 0.75% 8,058,989
2017-10-23 2017-10-19 2.075 3,747,850 +112,000 0.72% 7,776,789
2017-10-20 2017-10-18 2.175 3,635,850 +6,000 0.70% 7,907,974
2017-10-17 2017-10-13 2.150 3,629,850 +36,000 0.70% 7,804,177
2017-10-13 2017-10-11 2.100 3,593,850 +104,000 0.69% 7,547,085
2017-10-12 2017-10-10 2.275 3,489,850 +486,000 0.67% 7,939,409
2017-10-10 2017-10-06 1.900 3,003,850 +6,000 0.58% 5,707,315
2017-10-09 2017-10-04 1.975 2,997,850 -38,000 0.58% 5,920,754
2017-10-04 2017-09-29 1.800 3,035,850 -2,650 0.59% 5,464,530
2017-09-29 2017-09-27 1.750 3,038,500 -12,000 0.59% 5,317,375
2017-09-26 2017-09-22 1.700 3,050,500 +20,000 0.59% 5,185,850
2017-09-25 2017-09-21 1.825 3,030,500 +272,000 0.59% 5,530,662
2017-09-21 2017-09-19 1.850 2,758,500 +268,000 0.53% 5,103,225
2017-09-20 2017-09-18 1.900 2,490,500 +10,000 0.48% 4,731,950
2017-09-19 2017-09-15 1.825 2,480,500 +26,000 0.48% 4,526,912
2017-09-18 2017-09-14 1.875 2,454,500 +4,000 0.47% 4,602,187
2017-09-14 2017-09-12 1.900 2,450,500 +480,000 0.47% 4,655,950
2017-09-13 2017-09-11 1.675 1,970,500 -8,000 0.38% 3,300,587
2017-09-11 2017-09-07 1.475 1,978,500 +12,000 0.38% 2,918,287
2017-09-08 2017-09-06 1.475 1,966,500 -34,000 0.38% 2,900,587
2017-09-07 2017-09-05 1.475 2,000,500 -36,000 0.39% 2,950,737
2017-09-06 2017-09-04 1.055 2,036,500 -8,000 0.39% 2,148,507
2017-09-04 2017-08-31 1.055 2,044,500 -8,000 0.40% 2,156,947
2017-08-30 2017-08-28 1.060 2,052,500 -16,000 0.40% 2,175,650
2017-08-17 2017-08-15 1.075 2,068,500 +16,000 0.40% 2,223,637
2017-08-16 2017-08-14 1.110 2,052,500 +740,000 0.40% 2,278,275
2017-08-15 2017-08-11 1.090 1,312,500 +10,000 0.25% 1,430,625
2017-08-14 2017-08-10 1.095 1,302,500 +544,000 0.25% 1,426,237
2017-08-10 2017-08-08 1.155 758,500 -16,000 0.15% 876,067
2017-08-09 2017-08-07 1.180 774,500 -84,000 0.15% 913,910
2017-08-08 2017-08-04 1.140 858,500 +102,000 0.17% 978,690
2017-08-07 2017-08-03 1.140 756,500 -30,000 0.15% 862,410
2017-08-04 2017-08-02 1.050 786,500 -58,000 0.15% 825,825
2017-08-03 2017-08-01 1.035 844,500 +28,000 0.16% 874,057
2017-08-02 2017-07-31 0.925 816,500 -38,000 0.16% 755,262
2017-07-31 2017-07-27 1.000 854,500 +78,000 0.17% 854,500
2017-07-28 2017-07-26 0.915 776,500 +120,000 0.15% 710,497
2017-07-27 2017-07-25 0.815 656,500 -114,000 0.13% 535,047
2017-07-26 2017-07-24 0.665 770,500 -12,000 0.15% 512,382
2017-07-25 2017-07-21 0.585 782,500 +12,000 0.15% 457,762
2017-07-20 2017-07-18 0.615 770,500 -48,000 0.15% 473,857
2017-07-18 2017-07-14 0.635 818,500 +34,000 0.16% 519,747
2017-07-14 2017-07-12 0.675 784,500 -76,000 0.15% 529,538
2017-07-13 2017-07-11 0.595 860,500 -28,000 0.17% 511,997
2017-07-12 2017-07-10 0.585 888,500 -34,000 0.17% 519,772
2017-07-11 2017-07-07 0.520 922,500 -31,500 0.18% 479,700
2017-07-10 2017-07-06 0.485 954,000 -260,000 0.18% 462,690
2017-07-07 2017-07-05 0.485 1,214,000 +426,000 0.23% 588,790
2017-07-06 2017-07-04 0.535 788,000 +342,000 0.15% 421,580
2017-07-05 2017-07-03 0.625 446,000 +102,000 0.09% 278,750
2017-07-04 2017-06-30 0.700 344,000 -10,000 0.07% 240,800
2017-07-03 2017-06-29 0.770 354,000 -62,000 0.07% 272,580
2017-06-30 2017-06-28 0.570 416,000 +278,000 0.08% 237,120
2017-06-29 2017-06-27 0.975 138,000 +138,000 0.03% 134,550
2017-05-29 2017-05-25 2.950 0 -24,000
2017-05-26 2017-05-24 3.000 24,000 -6,000 0.00% 72,000
2017-05-18 2017-05-16 2.500 30,000 +2,000 0.01% 75,000
2017-04-24 2017-04-20 3.000 28,000 +2,000 0.01% 84,000
2017-02-27 2017-02-23 3.450 26,000 -32,000 0.01% 89,700
2017-02-17 2017-02-15 3.400 58,000 -6,000 0.01% 197,200
2017-02-15 2017-02-13 3.400 64,000 -6,000 0.01% 217,600
2017-02-14 2017-02-10 3.250 70,000 -22,000 0.01% 227,500
2017-02-07 2017-02-03 3.350 92,000 +14,000 0.02% 308,200
2017-01-25 2017-01-23 3.150 78,000 +40,000 0.02% 245,700
2017-01-19 2017-01-17 3.200 38,000 -2,000 0.01% 121,600
2016-12-30 2016-12-28 3.200 40,000 -60,000 0.01% 128,000
2016-12-19 2016-12-15 3.200 100,000 -2,000 0.02% 320,000
2016-12-14 2016-12-12 3.300 102,000 -16,000 0.02% 336,600
2016-12-06 2016-12-02 3.250 118,000 +12,000 0.03% 383,500
2016-12-05 2016-12-01 3.350 106,000 +4,000 0.02% 355,100
2016-12-02 2016-11-30 3.350 102,000 +10,000 0.02% 341,700
2016-11-30 2016-11-28 3.450 92,000 -2,000 0.02% 317,400
2016-11-29 2016-11-25 3.250 94,000 +8,000 0.02% 305,500
2016-11-25 2016-11-23 3.300 86,000 -2,000 0.02% 283,800
2016-11-24 2016-11-22 3.150 88,000 +28,000 0.02% 277,200
2016-11-23 2016-11-21 3.650 60,000 +60,000 0.01% 219,000
2016-11-03 2016-11-01 4.200 0 -100,000
2016-10-31 2016-10-27 4.300 100,000 +100,000 0.03% 430,000
2016-10-26 2016-10-24 4.450 0 -55,000
2016-10-25 2016-10-20 4.550 55,000 -16,000 0.02% 250,250
2016-10-20 2016-10-18 4.150 71,000 +40,000 0.02% 294,650
2016-10-19 2016-10-17 4.050 31,000 +1,000 0.01% 125,550
2016-09-13 2016-09-09 3.250 30,000 -6,000 0.01% 97,500
2016-09-09 2016-09-07 3.350 36,000 +6,000 0.01% 120,600
2016-09-08 2016-09-06 3.350 30,000 +4,000 0.01% 100,500
2016-09-05 2016-09-01 3.150 26,000 -10,000 0.01% 81,900
2016-09-01 2016-08-30 3.000 36,000 +16,000 0.01% 108,000
2016-08-31 2016-08-29 3.050 20,000 -8,000 0.01% 61,000
2016-08-25 2016-08-23 2.475 28,000 -20,000 0.01% 69,300
2016-08-24 2016-08-22 2.475 48,000 -6,000 0.02% 118,800
2016-08-22 2016-08-18 2.200 54,000 -4,000 0.02% 118,800
2016-08-19 2016-08-17 2.175 58,000 +6,000 0.02% 126,150
2016-08-18 2016-08-16 2.100 52,000 +10,000 0.02% 109,200
2016-08-15 2016-08-11 2.125 42,000 -26,000 0.01% 89,250
2016-08-10 2016-08-08 2.350 68,000 +20,000 0.02% 159,800
2016-08-09 2016-08-05 2.425 48,000 +28,000 0.02% 116,400
2016-08-04 2016-08-01 2.450 20,000 +20,000 0.01% 49,000
2016-07-21 2016-07-19 3.350 0 -4,000
2016-07-15 2016-07-13 2.500 4,000 +4,000 0.00% 10,000
2016-07-14 2016-07-12 2.550 0 -8,000
2016-06-28 2016-06-24 2.800 8,000 +8,000 0.00% 22,400
2016-06-23 2016-06-21 3.050 0 -6,000
2016-06-14 2016-06-10 2.900 6,000 -16,000 0.00% 17,400
2016-06-10 2016-06-07 2.900 22,000 -4,000 0.01% 63,800
2016-05-23 2016-05-19 2.600 26,000 +6,000 0.01% 67,600
2016-05-16 2016-05-12 2.225 20,000 +2,000 0.01% 44,500
2016-05-13 2016-05-11 2.400 18,000 +18,000 0.01% 43,200
2016-04-27 2016-04-25 3.150 0 -18,000
2016-04-26 2016-04-22 3.350 18,000 +6,000 0.01% 60,300
2016-04-22 2016-04-20 3.600 12,000 +12,000 0.00% 43,200
2016-04-21 2016-04-19 3.600 0 -2,000
2016-04-19 2016-04-15 3.200 2,000 -2,000 0.00% 6,400
2016-04-14 2016-04-12 2.950 4,000 -10,000 0.00% 11,800
2016-03-31 2016-03-29 2.650 14,000 +4,000 0.00% 37,100
2016-03-23 2016-03-21 2.500 10,000 -24,000 0.00% 25,000
2016-03-22 2016-03-18 2.425 34,000 -8,000 0.01% 82,450
2016-03-21 2016-03-17 2.425 42,000 +32,000 0.01% 101,850
2016-03-18 2016-03-16 2.600 10,000 -18,000 0.00% 26,000
2016-03-17 2016-03-15 2.650 28,000 -16,000 0.01% 74,200
2016-03-16 2016-03-14 2.500 44,000 +34,000 0.01% 110,000
2016-03-15 2016-03-11 3.000 10,000 -6,000 0.00% 30,000
2016-03-14 2016-03-10 2.850 16,000 +8,000 0.01% 45,600
2016-03-11 2016-03-09 3.050 8,000 -6,000 0.00% 24,400
2016-03-10 2016-03-08 2.750 14,000 +4,000 0.00% 38,500
2016-03-09 2016-03-07 2.850 10,000 +10,000 0.00% 28,500
2016-03-07 2016-03-03 2.100 0 -1,000
2016-03-04 2016-03-02 2.175 1,000 -6,000 0.00% 2,175
2016-02-29 2016-02-25 1.575 7,000 -3,000 0.00% 11,025
2016-02-03 2016-02-01 1.475 10,000 -2,000 0.00% 14,750
2016-02-02 2016-01-29 1.450 12,000 -6,000 0.00% 17,400
2016-01-12 2016-01-08 1.190 18,000 +10,000 0.01% 21,420
2015-11-03 2015-10-30 1.550 8,000 +6,000 0.00% 12,400
2015-10-06 2015-10-02 1.650 2,000 +2,000 0.00% 3,300
2015-08-27 2015-08-25 1.650 0 -2,500
2015-08-26 2015-08-24 1.575 2,500 -10,000 0.00% 3,937
2015-08-25 2015-08-21 2.025 12,500 +8,000 0.00% 25,312
2015-08-21 2015-08-19 2.000 4,500 +4,500 0.01% 9,000
2015-08-18 2015-08-14 1.575 0 -4,000
2015-08-12 2015-08-10 1.425 4,000 -6,000 0.01% 5,700
2015-08-06 2015-08-04 1.400 10,000 +10,000 0.02% 14,000
2015-08-03 2015-07-30 1.500 0 -4,500
2015-07-28 2015-07-24 1.600 4,500 -3,000 0.01% 7,200
2015-07-23 2015-07-21 1.800 7,500 +7,500 0.01% 13,500
2015-07-21 2015-07-17 1.785 0 -24,585
2015-07-20 2015-07-16 1.785 24,585 -67,903 0.02% 43,889
2015-07-16 2015-07-14 1.828 92,488 +30,439 0.08% 169,060
2015-07-14 2015-07-10 1.751 62,049 +9,366 0.05% 108,650
2015-07-13 2015-07-09 1.708 52,683 +17,561 0.04% 90,000
2015-07-10 2015-07-08 1.247 35,122 -11,239 0.03% 43,800
2015-07-09 2015-07-07 1.606 46,361 +937 0.04% 74,448
2015-07-08 2015-07-06 1.854 45,424 +23,414 0.04% 84,195
2015-07-07 2015-07-03 2.127 22,010 +21,073 0.02% 46,813
2015-07-03 2015-06-30 2.605 937 +937 0.00% 2,441
2015-06-24 2015-06-22 2.861 0 -11,707
2015-06-22 2015-06-18 3.032 11,707 -11,708 0.01% 35,499
2015-06-19 2015-06-17 2.904 23,415 -16,390 0.02% 68,001
2015-06-17 2015-06-15 2.904 39,805 +11,707 0.03% 115,600
2015-06-16 2015-06-12 2.990 28,098 -9,365 0.02% 84,001
2015-06-10 2015-06-08 3.118 37,463 -11,708 0.03% 116,799
2015-06-09 2015-06-05 2.904 49,171 +21,073 0.04% 142,801
2015-06-05 2015-06-03 2.990 28,098 +28,098 0.02% 84,001
2015-06-04 2015-06-02 3.075 0 -115,317
2015-06-03 2015-06-01 3.331 115,317 -20,488 0.10% 384,150
2015-06-02 2015-05-29 3.417 135,805 +21,659 0.12% 464,000
2015-06-01 2015-05-28 2.178 114,146 -23,415 0.10% 248,624
2015-05-28 2015-05-26 2.392 137,561 +18,732 0.12% 329,000
2015-05-20 2015-05-18 2.221 118,829 +11,707 0.10% 263,899
2015-05-19 2015-05-15 2.221 107,122 -11,707 0.09% 237,900
2015-05-18 2015-05-14 2.221 118,829 -11,122 0.10% 263,899
2015-05-13 2015-05-11 2.306 129,951 -1,171 0.11% 299,699
2015-05-11 2015-05-07 2.221 131,122 -118,244 0.11% 291,200
2015-05-08 2015-05-06 2.434 249,366 +1,171 0.21% 607,050
2015-05-07 2015-05-05 2.434 248,195 +40,975 0.21% 604,200
2015-05-06 2015-05-04 2.605 207,220 +19,903 0.18% 539,851
2015-05-05 2015-04-30 2.178 187,317 +119,415 0.16% 408,000
2015-05-04 2015-04-29 1.990 67,902 -3,513 0.06% 135,139
2015-04-30 2015-04-28 2.024 71,415 +71,415 0.06% 144,571
2015-04-29 2015-04-27 2.093 0 -11,122
2015-04-17 2015-04-15 2.520 11,122 -5,854 0.01% 28,025
2015-04-15 2015-04-13 2.562 16,976 -23,414 0.01% 43,501
2015-04-13 2015-04-09 2.306 40,390 +9,366 0.03% 93,149
2015-04-10 2015-04-08 2.477 31,024 -7,025 0.03% 76,849
2015-04-09 2015-04-02 2.392 38,049 +15,220 0.03% 91,001
2015-03-13 2015-03-11 2.221 22,829 -8,195 0.02% 50,699
2015-03-04 2015-03-02 2.135 31,024 -469 0.03% 66,249
2015-03-03 2015-02-27 2.221 31,493 +469 0.03% 69,941
2015-02-16 2015-02-12 2.221 31,024 -58,537 0.03% 68,899
2015-02-10 2015-02-06 1.965 89,561 -58,537 0.08% 175,950
2015-02-09 2015-02-05 1.965 148,098 -117,073 0.13% 290,951
2015-02-03 2015-01-30 2.093 265,171 -43,785 0.23% 554,926
2015-02-02 2015-01-29 2.178 308,956 -110,283 0.26% 672,945
2015-01-26 2015-01-22 2.050 419,239 -104,663 0.36% 859,440
2015-01-23 2015-01-21 2.178 523,902 +93,658 0.45% 1,141,124
2015-01-21 2015-01-19 2.110 430,244 +1,171 0.37% 907,725
2015-01-20 2015-01-16 2.110 429,073 -2,342 0.37% 905,255
2015-01-19 2015-01-15 2.178 431,415 +23,415 0.37% 939,676
2015-01-16 2015-01-14 2.135 408,000 +23,415 0.35% 871,250
2015-01-15 2015-01-13 2.178 384,585 +17,561 0.33% 837,674
2015-01-14 2015-01-12 2.093 367,024 +158,048 0.31% 768,074
2015-01-08 2015-01-06 2.221 208,976 -106,536 0.18% 464,101
2015-01-05 2014-12-31 2.135 315,512 +3,512 0.27% 673,750
2015-01-02 2014-12-29 2.118 312,000 +55,024 0.27% 660,920
2014-12-30 2014-12-24 2.135 256,976 +108,878 0.22% 548,751
2014-12-22 2014-12-18 2.178 148,098 +48,000 0.13% 322,576
2014-12-18 2014-12-16 2.135 100,098 -79,609 0.09% 213,751
2014-12-17 2014-12-15 2.221 179,707 -143,298 0.15% 399,099
2014-12-16 2014-12-12 2.221 323,005 +27,395 0.28% 717,340
2014-12-12 2014-12-10 2.221 295,610 +161,444 0.25% 656,501
2014-12-11 2014-12-09 2.178 134,166 +32,898 0.11% 292,230
2014-12-10 2014-12-08 2.349 101,268 +70,244 0.09% 237,874
2014-11-20 2014-11-18 2.605 31,024 -116,839 0.03% 80,824
2014-11-18 2014-11-14 2.648 147,863 -696,235 0.13% 391,529
2014-11-17 2014-11-13 2.477 844,098 -22,243 0.72% 2,090,901
2014-11-13 2014-11-11 2.520 866,341 +22,126 0.74% 2,182,999
2014-11-12 2014-11-10 2.520 844,215 +235 0.72% 2,127,246
2014-11-10 2014-11-06 2.605 843,980 +94,712 0.72% 2,198,744
2014-11-07 2014-11-05 2.562 749,268 +247,492 0.64% 1,919,999
2014-11-06 2014-11-04 2.520 501,776 +470,752 0.43% 1,264,371
2014-11-05 2014-11-03 2.392 31,024 +5,853 0.03% 74,199
2014-10-24 2014-10-22 2.477 25,171 -5,853 0.02% 62,351
2014-10-21 2014-10-17 2.434 31,024 +5,853 0.03% 75,524
2014-10-14 2014-10-10 2.477 25,171 +23,415 0.02% 62,351
2014-10-10 2014-10-08 2.520 1,756 +1,756 0.00% 4,425
2014-10-03 2014-09-29 2.605 0 -5,971
2014-09-26 2014-09-24 2.691 5,971 -11,590 0.01% 16,066
2014-08-08 2014-08-06 2.562 17,561 +17,561 0.01% 45,000
2014-07-29 2014-07-25 2.733 0 -5,854
2014-07-25 2014-07-23 2.648 5,854 +5,854 0.00% 15,501
2014-07-22 2014-07-18 2.733 0 -11,707
2014-07-16 2014-07-14 2.691 11,707 +11,707 0.01% 31,499
2014-07-08 2014-07-04 2.477 0 -11,707
2014-07-04 2014-07-02 2.434 11,707 +11,707 0.01% 28,499
2014-06-20 2014-06-18 2.648 0 -389,151
2014-06-18 2014-06-16 2.562 389,151 -46,829 0.33% 997,199
2014-06-17 2014-06-13 2.605 435,980 -3,513 0.37% 1,135,819
2014-06-16 2014-06-12 2.648 439,493 +11,708 0.37% 1,163,741
2014-06-13 2014-06-11 2.562 427,785 -3,278 0.36% 1,096,199
2014-06-10 2014-06-06 2.520 431,063 -66,264 0.37% 1,086,189
2014-06-09 2014-06-05 2.605 497,327 +31,727 0.42% 1,295,640
2014-05-27 2014-05-23 2.520 465,600 -104,546 0.40% 1,173,215
2014-05-22 2014-05-20 2.434 570,146 -126,908 0.49% 1,387,949
2014-05-15 2014-05-13 2.477 697,054 -5,853 0.59% 1,726,661
2014-05-14 2014-05-12 2.520 702,907 +5,853 0.60% 1,771,179
2014-05-13 2014-05-09 2.392 697,054 -7,024 0.59% 1,667,121
2014-05-12 2014-05-08 2.392 704,078 +5,034 0.60% 1,683,920
2014-05-09 2014-05-07 2.434 699,044 +78,439 0.71% 1,701,735
2014-05-08 2014-05-05 2.477 620,605 +15,220 0.63% 1,537,290
2014-05-07 2014-05-02 2.562 605,385 +36,292 0.62% 1,551,299
2014-05-05 2014-04-30 2.562 569,093 +38,634 0.58% 1,458,301
2014-05-02 2014-04-29 2.520 530,459 +46,830 0.54% 1,336,646
2014-04-29 2014-04-25 2.733 483,629 +14,049 0.49% 1,321,919
2014-04-28 2014-04-24 2.776 469,580 +69,073 0.48% 1,303,574
2014-04-17 2014-04-15 2.776 400,507 +5,853 0.41% 1,111,824
2014-04-11 2014-04-09 2.819 394,654 +4,683 0.40% 1,112,431
2014-04-10 2014-04-08 2.861 389,971 +7,025 0.40% 1,115,886
2014-04-09 2014-04-07 2.947 382,946 +117,073 0.39% 1,128,494
2014-04-03 2014-04-01 2.990 265,873 -2,342 0.27% 794,849
2014-04-02 2014-03-31 3.032 268,215 +2,342 0.27% 813,306
2014-04-01 2014-03-28 3.075 265,873 +8,663 0.27% 817,559
2014-03-31 2014-03-27 2.990 257,210 -82,068 0.26% 768,951
2014-03-27 2014-03-25 3.331 339,278 -60,644 0.35% 1,130,220
2014-03-26 2014-03-24 3.587 399,922 +60,644 0.41% 1,434,720
2014-03-25 2014-03-21 3.459 339,278 -3,161 0.35% 1,173,690
2014-03-21 2014-03-19 3.246 342,439 +29,034 0.35% 1,111,500
2014-03-20 2014-03-18 3.118 313,405 -2,341 0.32% 977,105
2014-03-19 2014-03-17 3.203 315,746 +65,561 0.32% 1,011,374
2014-03-18 2014-03-14 3.545 250,185 -18,615 0.26% 886,854
2014-03-17 2014-03-13 2.947 268,800 +11,707 0.27% 792,120
2014-03-14 2014-03-12 2.947 257,093 +4,098 0.26% 757,621
2014-03-13 2014-03-11 3.160 252,995 +43,083 0.26% 799,570
2014-03-12 2014-03-10 3.246 209,912 -26,576 0.21% 681,339
2014-03-10 2014-03-06 2.776 236,488 +2,342 0.24% 656,501
2014-03-07 2014-03-05 2.819 234,146 +23,414 0.24% 659,999
2014-02-25 2014-02-21 2.776 210,732 +3,044 0.22% 585,001
2014-02-20 2014-02-18 2.861 207,688 -8,663 0.21% 594,291
2014-02-04 2014-01-28 2.904 216,351 +11,707 0.22% 628,319
2014-01-28 2014-01-24 3.075 204,644 +1,990 0.21% 629,280
2014-01-24 2014-01-22 3.160 202,654 -14,048 0.21% 640,471
2014-01-21 2014-01-17 2.990 216,702 -2,342 0.22% 647,849
2014-01-15 2014-01-13 2.990 219,044 +2,342 0.22% 654,850
2014-01-14 2014-01-10 2.990 216,702 +3,512 0.22% 647,849
2014-01-10 2014-01-08 3.160 213,190 +3,512 0.22% 673,769
2014-01-07 2014-01-03 2.904 209,678 +11,707 0.21% 608,940
2013-12-27 2013-12-20 3.075 197,971 +2,342 0.20% 608,761
2013-12-23 2013-12-19 3.160 195,629 +2,341 0.20% 618,269
2013-12-20 2013-12-18 3.289 193,288 +11,708 0.20% 635,636
2013-12-18 2013-12-16 3.331 181,580 -4,683 0.19% 604,888
2013-12-16 2013-12-12 3.203 186,263 -4,215 0.19% 596,624
2013-12-09 2013-12-05 3.459 190,478 +11,707 0.19% 658,935
2013-12-05 2013-12-03 3.374 178,771 -13,814 0.18% 603,166
2013-11-25 2013-11-21 3.459 192,585 -1,405 0.20% 666,224
2013-11-21 2013-11-19 3.502 193,990 -17,561 0.20% 679,369
2013-11-14 2013-11-12 3.246 211,551 +5,853 0.22% 686,659
2013-11-13 2013-11-11 3.246 205,698 +11,708 0.21% 667,661
2013-11-12 2013-11-08 3.331 193,990 +4,683 0.20% 646,229
2013-11-08 2013-11-06 3.374 189,307 +4,683 0.19% 638,714
2013-11-06 2013-11-04 3.545 184,624 -14,635 0.19% 654,454
2013-11-04 2013-10-31 3.459 199,259 -14,048 0.20% 689,312
2013-11-01 2013-10-30 3.459 213,307 -8,195 0.22% 737,909
2013-10-31 2013-10-29 3.246 221,502 -2,927 0.23% 718,959
2013-10-30 2013-10-28 3.417 224,429 +5,385 0.23% 766,799
2013-10-29 2013-10-25 3.630 219,044 +3,629 0.22% 795,175
2013-10-28 2013-10-24 3.844 215,415 -2,809 0.22% 828,001
2013-10-25 2013-10-23 3.758 218,224 +8,897 0.22% 820,159
2013-10-24 2013-10-22 3.630 209,327 +703 0.21% 759,901
2013-10-23 2013-10-21 3.587 208,624 -2,342 0.21% 748,439
2013-10-22 2013-10-18 3.502 210,966 +14,517 0.22% 738,821
2013-10-21 2013-10-17 3.886 196,449 +4,566 0.20% 763,491
2013-10-18 2013-10-16 3.075 191,883 -9,015 0.20% 590,040
2013-10-17 2013-10-15 2.819 200,898 -38,634 0.21% 566,281
2013-10-16 2013-10-11 2.520 239,532 +11,708 0.24% 603,571
2013-10-15 2013-10-10 2.562 227,824 -11,708 0.23% 583,799
2013-10-09 2013-10-07 2.434 239,532 +11,708 0.24% 583,111
2013-10-07 2013-10-03 2.520 227,824 +11,707 0.23% 574,069
2013-10-04 2013-10-02 2.434 216,117 +35,122 0.22% 526,110
2013-10-03 2013-09-30 2.477 180,995 +5,854 0.19% 448,340
2013-09-30 2013-09-26 2.605 175,141 -4,683 0.18% 456,279
2013-09-26 2013-09-24 2.477 179,824 -70,244 0.18% 445,439
2013-09-24 2013-09-19 2.392 250,068 +5,853 0.31% 598,079
2013-09-23 2013-09-18 2.392 244,215 +81,952 0.30% 584,081
2013-09-18 2013-09-16 2.562 162,263 +83,590 0.20% 415,799
2013-09-13 2013-09-11 2.733 78,673 +4,683 0.10% 215,040
2013-09-12 2013-09-10 2.605 73,990 +11,707 0.09% 192,759
2013-09-10 2013-09-06 2.776 62,283 -3,512 0.08% 172,900
2013-09-09 2013-09-05 2.562 65,795 -26,927 0.08% 168,600
2013-09-05 2013-09-03 2.477 92,722 +4,683 0.11% 229,680
2013-08-26 2013-08-22 2.819 88,039 +5,854 0.11% 248,160
2013-08-19 2013-08-15 2.904 82,185 -64,391 0.10% 238,679
2013-08-16 2013-08-13 2.904 146,576 +23,415 0.18% 425,681
2013-08-15 2013-08-12 2.904 123,161 -4,683 0.15% 357,680
2013-08-12 2013-08-08 2.990 127,844 +70,244 0.16% 382,200
2013-08-05 2013-08-01 2.990 57,600 +4,683 0.07% 172,200
2013-08-01 2013-07-30 3.075 52,917 +2,341 0.06% 162,720
2013-07-31 2013-07-29 3.075 50,576 +1,171 0.06% 155,521
2013-07-22 2013-07-18 3.160 49,405 -2,693 0.06% 156,140
2013-07-19 2013-07-17 3.203 52,098 +7,259 0.06% 166,876
2013-07-18 2013-07-16 3.203 44,839 -23,415 0.06% 143,625
2013-07-17 2013-07-15 3.246 68,254 -46,361 0.08% 221,541
2013-07-15 2013-07-11 3.417 114,615 +1,874 0.14% 391,601
2013-07-12 2013-07-10 3.417 112,741 +67,902 0.14% 385,198
2013-07-11 2013-07-09 3.417 44,839 -3,512 0.06% 153,200
2013-07-10 2013-07-08 3.331 48,351 +10,888 0.06% 161,069
2013-07-09 2013-07-05 3.246 37,463 +12,878 0.05% 121,599
2013-06-28 2013-06-26 3.075 24,585 +19,902 0.03% 75,599
2013-06-27 2013-06-25 3.075 4,683 +4,683 0.01% 14,400
2013-06-24 2013-06-20 3.246 0 -113,327
2013-06-18 2013-06-14 3.246 113,327 -5,853 0.14% 367,841
2013-06-17 2013-06-13 3.160 119,180 +5,853 0.15% 376,658
2013-06-11 2013-06-07 3.289 113,327 +1,756 0.14% 372,681
2013-06-04 2013-05-31 3.673 111,571 +8,195 0.16% 409,791
2013-06-03 2013-05-30 3.673 103,376 +11,708 0.15% 379,691
2013-05-31 2013-05-29 3.972 91,668 -1,171 0.13% 364,094
2013-05-27 2013-05-23 3.417 92,839 -19,668 0.13% 317,200
2013-05-22 2013-05-20 3.459 112,507 +5,853 0.16% 389,204
2013-05-21 2013-05-16 3.374 106,654 +5,854 0.15% 359,846
2013-05-20 2013-05-15 3.502 100,800 +1,171 0.14% 353,010
2013-05-16 2013-05-14 3.459 99,629 +11,707 0.14% 344,654
2013-05-13 2013-05-09 3.545 87,922 +2,342 0.13% 311,665
2013-05-09 2013-05-07 3.673 85,580 -1,171 0.12% 314,328
2013-05-08 2013-05-06 3.374 86,751 +11,473 0.12% 292,694
2013-05-07 2013-05-03 3.417 75,278 +234 0.11% 257,200
2013-05-06 2013-05-02 3.331 75,044 -5,854 0.11% 249,990
2013-04-22 2013-04-18 3.374 80,898 +1,757 0.12% 272,946
2013-04-12 2013-04-10 3.502 79,141 -11,708 0.11% 277,158
2013-04-11 2013-04-09 3.331 90,849 -5,853 0.13% 302,641
2013-04-09 2013-04-05 3.160 96,702 +1,170 0.14% 305,619
2013-04-03 2013-03-28 3.801 95,532 -1,522 0.14% 363,121
2013-03-22 2013-03-20 3.844 97,054 +1,874 0.14% 373,051
2013-03-20 2013-03-18 4.271 95,180 +2,341 0.14% 406,498
2013-03-18 2013-03-14 4.442 92,839 +7,024 0.13% 412,360
2013-03-15 2013-03-13 4.442 85,815 -5,268 0.12% 381,162
2013-03-14 2013-03-12 4.527 91,083 +3,512 0.13% 412,340
2013-03-13 2013-03-11 4.698 87,571 +2,927 0.13% 411,401
2013-03-11 2013-03-07 4.783 84,644 +25,522 0.12% 404,880
2013-03-07 2013-03-05 4.527 59,122 -351 0.08% 267,650
2013-02-26 2013-02-22 4.869 59,473 +1,873 0.09% 289,559
2013-02-25 2013-02-21 4.869 57,600 -11,707 0.08% 280,440
2013-02-21 2013-02-19 5.040 69,307 -11,708 0.10% 349,278
2013-02-08 2013-02-06 4.954 81,015 +11,708 0.12% 401,362
2013-02-07 2013-02-05 4.954 69,307 -3,513 0.10% 343,358
2013-02-05 2013-02-01 5.296 72,820 -20,136 0.10% 385,643
2013-02-01 2013-01-30 5.467 92,956 -8,195 0.13% 508,159
2013-01-31 2013-01-29 4.954 101,151 +8,195 0.14% 501,119
2013-01-29 2013-01-25 5.125 92,956 -10,537 0.13% 476,399
2013-01-28 2013-01-24 5.381 103,493 -11,707 0.15% 556,922
2013-01-25 2013-01-23 5.381 115,200 -585 0.16% 619,920
2013-01-21 2013-01-17 5.467 115,785 +8,429 0.17% 632,958
2013-01-18 2013-01-16 5.637 107,356 +11,707 0.15% 605,219
2013-01-17 2013-01-15 5.723 95,649 -24,000 0.14% 547,391
2013-01-16 2013-01-14 5.808 119,649 -13,580 0.17% 694,961
2013-01-15 2013-01-11 6.150 133,229 +21,190 0.19% 819,358
2013-01-14 2013-01-10 5.723 112,039 -11,473 0.16% 641,190
2013-01-11 2013-01-09 5.381 123,512 -1,405 0.18% 664,649
2013-01-10 2013-01-08 5.210 124,917 -1,171 0.18% 650,870
2013-01-09 2013-01-07 5.296 126,088 -44,253 0.18% 667,741
2013-01-08 2013-01-04 4.954 170,341 +5,853 0.24% 843,898
2013-01-07 2013-01-03 4.954 164,488 +20,839 0.24% 814,901
2013-01-04 2013-01-02 4.612 143,649 +22,478 0.21% 662,581
2013-01-03 2012-12-31 4.442 121,171 -3,395 0.17% 538,201
2013-01-02 2012-12-27 4.612 124,566 +2,927 0.18% 574,561
2012-12-28 2012-12-24 4.527 121,639 +4,683 0.17% 550,670
2012-12-27 2012-12-20 4.698 116,956 +26,107 0.17% 549,450
2012-09-24 2012-09-20 5.040 90,849 +9,951 0.13% 457,841
2012-09-21 2012-09-19 5.467 80,898 +937 0.12% 442,242
2012-09-20 2012-09-18 5.552 79,961 -6,790 0.11% 443,950
2012-09-18 2012-09-14 5.296 86,751 -1,522 0.12% 459,419
2012-09-17 2012-09-13 5.210 88,273 +3,980 0.13% 459,939
2012-09-14 2012-09-12 5.296 84,293 +2,342 0.12% 446,402
2012-09-10 2012-09-06 5.125 81,951 -2,342 0.12% 419,999
2012-09-07 2012-09-05 4.869 84,293 +2,342 0.12% 410,402
2012-09-05 2012-09-03 5.210 81,951 -3,512 0.12% 426,999
2012-09-04 2012-08-31 4.869 85,463 +1,170 0.12% 416,098
2012-09-03 2012-08-30 5.040 84,293 +3,513 0.12% 424,802
2012-08-31 2012-08-29 5.210 80,780 +3,278 0.12% 420,897
2012-08-27 2012-08-23 5.296 77,502 +3,395 0.13% 410,438
2012-08-24 2012-08-22 5.296 74,107 +3,980 0.13% 392,458
2012-08-20 2012-08-16 5.467 70,127 -5,853 0.12% 383,361
2012-08-16 2012-08-14 5.552 75,980 +1,170 0.13% 421,847
2012-08-14 2012-08-10 5.808 74,810 -5,736 0.13% 434,521
2012-08-13 2012-08-09 5.637 80,546 +3,044 0.14% 454,078
2012-08-10 2012-08-08 6.065 77,502 -118 0.13% 470,017
2012-08-09 2012-08-07 5.381 77,620 -3,512 0.13% 417,693
2012-08-07 2012-08-03 5.381 81,132 +11,708 0.14% 436,592
2012-08-03 2012-08-01 5.125 69,424 +5,853 0.12% 355,798
2012-08-02 2012-07-31 5.125 63,571 -2,341 0.11% 325,801
2012-08-01 2012-07-30 5.210 65,912 +1,171 0.11% 343,429
2012-07-31 2012-07-27 5.040 64,741 -14,049 0.11% 326,268
2012-07-27 2012-07-25 4.612 78,790 +4,800 0.14% 363,419
2012-07-26 2012-07-24 5.125 73,990 -10,537 0.13% 379,199
2012-07-25 2012-07-23 5.210 84,527 -4,683 0.15% 440,421
2012-07-24 2012-07-20 5.381 89,210 -5,853 0.15% 480,061
2012-07-19 2012-07-17 5.381 95,063 -9,952 0.16% 511,558
2012-07-18 2012-07-16 5.381 105,015 -1,170 0.18% 565,112
2012-07-17 2012-07-13 5.210 106,185 +8,195 0.18% 553,268
2012-07-16 2012-07-12 5.210 97,990 +3,512 0.17% 510,569
2012-07-12 2012-07-10 5.467 94,478 +4,683 0.16% 516,480
2012-07-11 2012-07-09 5.723 89,795 +3,512 0.16% 513,889
2012-07-10 2012-07-06 5.894 86,283 +11,707 0.15% 508,530
2012-07-09 2012-07-05 5.637 74,576 +4,800 0.13% 420,422
2012-07-06 2012-07-04 5.894 69,776 +1,171 0.12% 411,242
2012-07-05 2012-07-03 5.894 68,605 -104,780 0.12% 404,341
2012-07-04 2012-06-29 5.808 173,385 +117,658 0.30% 1,007,078
2012-07-03 2012-06-28 5.552 55,727 +46,361 0.10% 309,401
2012-06-29 2012-06-27 5.979 9,366 +5,854 0.02% 56,001
2012-06-26 2012-06-22 8.969 3,512 -137,778 0.01% 31,498
2012-06-22 2012-06-20 9.310 141,290 -18,147 0.24% 1,315,469
2012-06-21 2012-06-19 10.592 159,437 -1,287 0.28% 1,688,704
2012-06-20 2012-06-18 8.883 160,724 -1,171 0.28% 1,427,765
2012-06-19 2012-06-15 8.456 161,895 -5,620 0.28% 1,369,025
2012-06-18 2012-06-14 7.687 167,515 +16,391 0.29% 1,287,772
2012-06-14 2012-06-12 7.431 151,124 -17,093 0.26% 1,123,040
2012-06-13 2012-06-11 6.492 168,217 -5,854 0.29% 1,092,009
2012-06-07 2012-06-05 6.150 174,071 +937 0.30% 1,070,537
2012-06-05 2012-06-01 6.577 173,134 +9,366 0.30% 1,138,717
2012-06-04 2012-05-31 6.662 163,768 -5,854 0.28% 1,091,104
2012-06-01 2012-05-30 6.492 169,622 -22,712 0.29% 1,101,129
2012-05-31 2012-05-29 6.748 192,334 -4,215 0.33% 1,297,854
2012-05-29 2012-05-25 5.894 196,549 +1,171 0.34% 1,158,411
2012-05-25 2012-05-23 5.894 195,378 -3,512 0.34% 1,151,509
2012-05-23 2012-05-21 5.894 198,890 +3,863 0.34% 1,172,208
2012-05-22 2012-05-18 5.808 195,027 +1,171 0.34% 1,132,782
2012-05-21 2012-05-17 5.979 193,856 +3,512 0.34% 1,159,097
2012-05-18 2012-05-16 6.150 190,344 +23,415 0.33% 1,170,616
2012-05-16 2012-05-14 6.406 166,929 -2,342 0.29% 1,069,389
2012-05-10 2012-05-08 6.748 169,271 +1,054 0.29% 1,142,227
2012-05-09 2012-05-07 6.833 168,217 +468 0.29% 1,149,483
2012-05-08 2012-05-04 6.577 167,749 +8,781 0.29% 1,103,299
2012-05-07 2012-05-03 7.346 158,968 -8,195 0.28% 1,167,752
2012-05-04 2012-05-02 7.517 167,163 -22,478 0.29% 1,256,509
2012-05-03 2012-04-30 7.517 189,641 +6,673 0.33% 1,425,468
2012-05-02 2012-04-27 5.467 182,968 -5,151 0.32% 1,000,225
2012-04-30 2012-04-26 6.235 188,119 -1,171 0.33% 1,173,000
2012-04-27 2012-04-25 6.577 189,290 +8,195 0.33% 1,244,976
2012-04-26 2012-04-24 6.919 181,095 +2,810 0.31% 1,252,951
2012-04-25 2012-04-23 7.687 178,285 -1,756 0.31% 1,370,566
2012-04-24 2012-04-20 7.773 180,041 -37,113 0.31% 1,399,444
2012-04-23 2012-04-19 7.858 217,154 -9,717 0.38% 1,706,469
2012-04-20 2012-04-18 7.944 226,871 +5,854 0.39% 1,802,207
2012-04-19 2012-04-17 7.944 221,017 +38,634 0.38% 1,755,704
2012-04-17 2012-04-13 8.200 182,383 +4,683 0.32% 1,495,541
2012-04-16 2012-04-12 8.029 177,700 -2,341 0.31% 1,426,783
2012-04-12 2012-04-10 8.115 180,041 +3,512 0.31% 1,460,958
2012-04-11 2012-04-05 8.115 176,529 +8,663 0.31% 1,432,459
2012-04-10 2012-04-03 8.627 167,866 -2,341 0.29% 1,448,194
2012-04-03 2012-03-30 8.542 170,207 +3,044 0.29% 1,453,851
2012-04-02 2012-03-29 8.371 167,163 -3,864 0.29% 1,399,294
2012-03-30 2012-03-28 8.371 171,027 -1,990 0.30% 1,431,639
2012-03-27 2012-03-23 8.883 173,017 -37,463 0.30% 1,536,968
2012-03-26 2012-03-22 9.140 210,480 +936 0.36% 1,923,699
2012-03-23 2012-03-21 9.310 209,544 -14,049 0.36% 1,950,942
2012-03-22 2012-03-20 9.567 223,593 +2,459 0.39% 2,139,040
2012-03-21 2012-03-19 9.567 221,134 +44,722 0.38% 2,115,515
2012-03-20 2012-03-16 9.225 176,412 -2,576 0.31% 1,627,401
2012-03-19 2012-03-15 9.737 178,988 -42,263 0.31% 1,742,896
2012-03-16 2012-03-14 8.456 221,251 -2,225 0.38% 1,870,954
2012-03-15 2012-03-13 9.225 223,476 -12,409 0.39% 2,061,566
2012-03-09 2012-03-07 7.773 235,885 -1,874 0.41% 1,833,514
2012-03-08 2012-03-06 7.858 237,759 -28,448 0.41% 1,868,389
2012-03-07 2012-03-05 8.115 266,207 -2,342 0.46% 2,160,159
2012-03-06 2012-03-02 8.115 268,549 +2,342 0.47% 2,179,163
2012-03-05 2012-03-01 8.200 266,207 +1,639 0.46% 2,182,897
2012-03-02 2012-02-29 8.200 264,568 +1,288 0.46% 2,169,458
2012-02-29 2012-02-27 8.029 263,280 -22,244 0.46% 2,113,919
2012-02-28 2012-02-24 8.200 285,524 +2,341 0.49% 2,341,297
2012-02-24 2012-02-22 8.371 283,183 +1,405 0.49% 2,370,478
2012-02-23 2012-02-21 8.627 281,778 +7,727 0.49% 2,430,922
2012-02-21 2012-02-17 8.029 274,051 +936 0.47% 2,200,401
2012-02-20 2012-02-16 8.029 273,115 +14,752 0.47% 2,192,886
2012-02-17 2012-02-15 8.029 258,363 +23,414 0.45% 2,074,440
2012-02-16 2012-02-14 7.944 234,949 +1,171 0.41% 1,866,376
2012-02-15 2012-02-13 7.944 233,778 -8,195 0.40% 1,857,074
2012-02-14 2012-02-10 8.115 241,973 +17,561 0.42% 1,963,510
2012-02-13 2012-02-09 8.542 224,412 -1,639 0.39% 1,916,852
2012-02-10 2012-02-08 8.627 226,051 -8,195 0.39% 1,950,161
2012-02-09 2012-02-07 8.456 234,246 -5,620 0.41% 1,980,843
2012-02-08 2012-02-06 8.285 239,866 +16,390 0.42% 1,987,390
2012-02-07 2012-02-03 8.285 223,476 +3,513 0.39% 1,851,592
2012-02-03 2012-02-01 8.029 219,963 -469 0.38% 1,766,120
2012-02-02 2012-01-31 7.773 220,432 -1,287 0.38% 1,713,400
2012-02-01 2012-01-30 7.687 221,719 +117 0.38% 1,704,465
2012-01-27 2012-01-20 7.773 221,602 +6,087 0.38% 1,722,494
2012-01-20 2012-01-18 7.517 215,515 +2,342 0.37% 1,619,954
2012-01-19 2012-01-17 7.602 213,173 -6,790 0.37% 1,620,559
2012-01-18 2012-01-16 7.602 219,963 +11,824 0.38% 1,672,177
2012-01-17 2012-01-13 8.029 208,139 +27,863 0.36% 1,671,183
2012-01-16 2012-01-12 8.456 180,276 +16,976 0.31% 1,524,459
2012-01-13 2012-01-11 9.140 163,300 +585 0.28% 1,492,494
2012-01-12 2012-01-10 8.969 162,715 -15,336 0.28% 1,459,350
2012-01-11 2012-01-09 8.969 178,051 +4,332 0.31% 1,596,895
2012-01-10 2012-01-06 9.737 173,719 -1,991 0.30% 1,691,589
2012-01-09 2012-01-05 9.823 175,710 +3,395 0.30% 1,725,985
2012-01-06 2012-01-04 9.140 172,315 -1,287 0.30% 1,574,887
2012-01-04 2011-12-30 8.542 173,602 +234 0.30% 1,482,850
2012-01-03 2011-12-29 8.285 173,368 -9,249 0.30% 1,436,426
2011-12-30 2011-12-28 8.712 182,617 -1,171 0.32% 1,591,051
2011-12-28 2011-12-22 7.346 183,788 -3,512 0.32% 1,350,076
2011-12-23 2011-12-21 7.346 187,300 -702 0.32% 1,375,875
2011-12-21 2011-12-19 7.346 188,002 -11,708 0.33% 1,381,031
2011-12-20 2011-12-16 7.687 199,710 +4,683 0.35% 1,535,271
2011-12-16 2011-12-14 7.773 195,027 +5,854 0.34% 1,515,929
2011-12-15 2011-12-13 7.773 189,173 -3,864 0.33% 1,470,426
2011-12-13 2011-12-09 8.029 193,037 -936 0.33% 1,549,926
2011-12-12 2011-12-08 8.115 193,973 +585 0.34% 1,574,010
2011-12-09 2011-12-07 8.456 193,388 +1,873 0.33% 1,635,337
2011-12-08 2011-12-06 8.200 191,515 +11,708 0.33% 1,570,423
2011-12-07 2011-12-05 8.712 179,807 -7,025 0.31% 1,566,568
2011-12-06 2011-12-02 8.883 186,832 -12,878 0.32% 1,659,691
2011-12-05 2011-12-01 8.456 199,710 -40,156 0.35% 1,688,798
2011-12-02 2011-11-30 8.200 239,866 -3,980 0.42% 1,966,901
2011-12-01 2011-11-29 7.773 243,846 -31,610 0.42% 1,895,395
2011-11-30 2011-11-28 7.517 275,456 +7,024 0.48% 2,070,511
2011-11-29 2011-11-25 7.346 268,432 -18,731 0.46% 1,971,857
2011-11-28 2011-11-24 8.029 287,163 -26,693 0.50% 2,305,680
2011-11-25 2011-11-23 7.858 313,856 -22,595 0.54% 2,466,385
2011-11-24 2011-11-22 8.969 336,451 +23,649 0.58% 3,017,545
2011-11-23 2011-11-21 8.798 312,802 -18,030 0.54% 2,752,006
2011-11-22 2011-11-18 9.054 330,832 +8,078 0.57% 2,995,408
2011-11-21 2011-11-17 9.737 322,754 -17,561 0.56% 3,142,817
2011-11-18 2011-11-16 9.823 340,315 +10,771 0.59% 3,342,886
2011-11-17 2011-11-15 10.079 329,544 +2,342 0.57% 3,321,529
2011-11-16 2011-11-14 9.908 327,202 -235 0.57% 3,242,026
2011-11-15 2011-11-11 9.908 327,437 +9,718 0.57% 3,244,355
2011-11-14 2011-11-10 9.908 317,719 -1,991 0.55% 3,148,066
2011-11-11 2011-11-09 10.933 319,710 +99,864 0.55% 3,495,496
2011-11-10 2011-11-08 8.798 219,846 +20,253 0.38% 1,934,187
2011-11-09 2011-11-07 9.737 199,593 -14,634 0.35% 1,943,537
2011-11-08 2011-11-04 10.592 214,227 -8,195 0.37% 2,269,021
2011-11-07 2011-11-03 10.677 222,422 +4,098 0.39% 2,374,818
2011-11-04 2011-11-02 10.421 218,324 -20,956 0.38% 2,275,118
2011-11-03 2011-11-01 10.250 239,280 -1,639 0.41% 2,452,620
2011-11-02 2011-10-31 10.421 240,919 +24,702 0.42% 2,510,577
2011-11-01 2011-10-28 10.165 216,217 +25,756 0.37% 2,197,756
2011-10-31 2011-10-27 10.421 190,461 -3,746 0.33% 1,984,762
2011-10-28 2011-10-26 9.396 194,207 +17,327 0.34% 1,824,737
2011-10-27 2011-10-25 5.296 176,880 -25,991 0.31% 936,727
2011-10-26 2011-10-24 5.723 202,871 -129,131 0.35% 1,161,014
2011-10-25 2011-10-21 4.271 332,002 +8,663 0.57% 1,417,925
2011-10-24 2011-10-20 3.630 323,339 +5,502 0.56% 1,173,788
2011-10-21 2011-10-19 3.716 317,837 +1,288 0.55% 1,180,963
2011-10-20 2011-10-18 3.630 316,549 +61,464 0.55% 1,149,139
2011-10-18 2011-10-14 3.929 255,085 -2,342 0.44% 1,002,271
2011-10-17 2011-10-13 4.100 257,427 -60,878 0.45% 1,055,451
2011-10-13 2011-10-11 3.630 318,305 -32,780 0.55% 1,155,513
2011-10-12 2011-10-10 3.673 351,085 -7,025 0.61% 1,289,506
2011-10-11 2011-10-07 3.331 358,110 -50,575 0.62% 1,192,954
2011-10-10 2011-10-06 3.075 408,685 -703 0.71% 1,256,706
2011-10-07 2011-10-04 2.990 409,388 -21,073 0.71% 1,223,900
2011-09-28 2011-09-26 2.990 430,461 -10,419 0.75% 1,286,899
2011-09-27 2011-09-23 3.118 440,880 -5,854 0.76% 1,374,535
2011-09-26 2011-09-22 3.032 446,734 +5,854 0.77% 1,354,628
2011-09-22 2011-09-20 3.289 440,880 +16,390 0.76% 1,449,852
2011-09-08 2011-09-06 3.459 424,490 +33,951 0.74% 1,468,470
2011-09-06 2011-09-02 3.758 390,539 +46,829 0.68% 1,467,776
2011-09-05 2011-09-01 3.716 343,710 +74,927 0.60% 1,277,097
2011-09-02 2011-08-31 3.459 268,783 +11,707 0.47% 929,821
2011-09-01 2011-08-30 3.374 257,076 -5,151 0.45% 867,364
2011-08-31 2011-08-29 3.502 262,227 +10,537 0.45% 918,341
2011-08-29 2011-08-25 4.100 251,690 +9,014 0.44% 1,031,929
2011-08-26 2011-08-24 3.972 242,676 +703 0.42% 963,879
2011-08-24 2011-08-22 4.271 241,973 +43,317 0.42% 1,033,426
2011-08-22 2011-08-18 5.125 198,656 +7,024 0.34% 1,018,112
2011-08-18 2011-08-16 5.467 191,632 +9,366 0.33% 1,047,588
2011-08-15 2011-08-11 5.894 182,266 +8,195 0.32% 1,074,230
2011-08-12 2011-08-10 6.150 174,071 +26,927 0.30% 1,070,537
2011-08-11 2011-08-09 5.723 147,144 +1,054 0.25% 842,093
2011-08-10 2011-08-08 6.150 146,090 -2,927 0.25% 898,453
2011-08-08 2011-08-04 6.833 149,017 +1,054 0.26% 1,018,283
2011-08-05 2011-08-03 7.517 147,963 +7,024 0.26% 1,112,189
2011-08-01 2011-07-28 8.029 140,939 -1,171 0.24% 1,131,623
2011-07-29 2011-07-27 8.115 142,110 -4,683 0.25% 1,153,163
2011-07-27 2011-07-25 8.200 146,793 +5,854 0.25% 1,203,703
2011-07-26 2011-07-22 8.456 140,939 +702 0.24% 1,191,815
2011-07-22 2011-07-20 8.371 140,237 -3,043 0.24% 1,173,901
2011-07-21 2011-07-19 8.200 143,280 +4,682 0.25% 1,174,896
2011-07-18 2011-07-14 8.542 138,598 +3,513 0.24% 1,183,858
2011-07-15 2011-07-13 8.883 135,085 +2,341 0.23% 1,200,005
2011-07-13 2011-07-11 8.712 132,744 +12,878 0.23% 1,156,532
2011-07-07 2011-07-05 9.310 119,866 -1,171 0.25% 1,116,002
2011-07-06 2011-07-04 9.140 121,037 -2,341 0.25% 1,106,228
2011-07-05 2011-06-30 9.140 123,378 -2,341 0.26% 1,127,624
2011-06-29 2011-06-27 9.481 125,719 +3,512 0.26% 1,191,973
2011-06-28 2011-06-24 9.737 122,207 -15,220 0.25% 1,189,991
2011-06-27 2011-06-23 9.310 137,427 +937 0.29% 1,279,503
2011-06-24 2011-06-22 10.506 136,490 -1,639 0.28% 1,433,998
2011-06-23 2011-06-21 8.798 138,129 +1,170 0.29% 1,215,247
2011-06-22 2011-06-20 8.798 136,959 +2,342 0.28% 1,204,954
2011-06-21 2011-06-17 8.798 134,617 -4,683 0.28% 1,184,349
2011-06-20 2011-06-16 8.969 139,300 -8,898 0.29% 1,249,347
2011-06-17 2011-06-15 8.798 148,198 +26,576 0.31% 1,303,834
2011-06-15 2011-06-13 10.421 121,622 +14,634 0.25% 1,267,403
2011-06-14 2011-06-10 10.933 106,988 +1,171 0.22% 1,169,735
2011-06-13 2011-06-09 11.873 105,817 -2,342 0.22% 1,256,356
2011-06-09 2011-06-07 11.446 108,159 -1,756 0.22% 1,237,970
2011-06-08 2011-06-03 12.385 109,915 +6,322 0.23% 1,361,343
2011-06-07 2011-06-02 13.581 103,593 +703 0.22% 1,406,922
2011-06-03 2011-06-01 12.642 102,890 -1,288 0.21% 1,300,701
2011-06-01 2011-05-30 10.250 104,178 -1,873 0.22% 1,067,824
2011-05-31 2011-05-27 9.908 106,051 +1,873 0.22% 1,050,789
2011-05-30 2011-05-26 10.933 104,178 +2,576 0.22% 1,139,013
2011-05-27 2011-05-25 10.335 101,602 +2,809 0.21% 1,050,099
2011-05-26 2011-05-24 11.702 98,793 +1,171 0.25% 1,156,084
2011-05-19 2011-05-17 12.215 97,622 +5,737 0.24% 1,192,412
2011-05-17 2011-05-13 13.496 91,885 +5,736 0.23% 1,240,065
2011-05-16 2011-05-12 14.350 86,149 +1,405 0.21% 1,236,238
2011-05-12 2011-05-09 15.375 84,744 +3,512 0.21% 1,302,939
2011-05-09 2011-05-05 15.631 81,232 +1,171 0.20% 1,269,758
2011-05-06 2011-05-04 16.827 80,061 +351 0.20% 1,347,193
2011-05-05 2011-05-03 17.681 79,710 -1,053 0.20% 1,409,372
2011-05-04 2011-04-29 17.937 80,763 -1,171 0.20% 1,448,686
2011-05-03 2011-04-28 18.279 81,934 +2,341 0.20% 1,497,685
2011-04-28 2011-04-26 18.365 79,593 +2,342 0.20% 1,461,692
2011-04-26 2011-04-20 18.792 77,251 +585 0.19% 1,451,675
2011-04-21 2011-04-19 19.133 76,666 +937 0.19% 1,466,876
2011-04-20 2011-04-18 18.706 75,729 +2,107 0.19% 1,416,606
2011-04-19 2011-04-15 18.962 73,622 +820 0.18% 1,396,057
2011-04-18 2011-04-14 18.962 72,802 -2,927 0.18% 1,380,508
2011-04-15 2011-04-13 19.475 75,729 +702 0.19% 1,474,822
2011-04-14 2011-04-12 19.304 75,027 -117 0.19% 1,448,334
2011-04-12 2011-04-08 19.731 75,144 -2,810 0.19% 1,482,685
2011-04-08 2011-04-06 18.877 77,954 -351 0.19% 1,471,544
2011-04-07 2011-04-04 18.621 78,305 +1,171 0.20% 1,458,104
2011-04-06 2011-04-01 18.962 77,134 -1,522 0.19% 1,462,653
2011-04-04 2011-03-31 19.048 78,656 +1,171 0.20% 1,498,233
2011-03-30 2011-03-28 18.792 77,485 -3,747 0.19% 1,456,072
2011-03-29 2011-03-25 18.877 81,232 +1,991 0.20% 1,533,423
2011-03-25 2011-03-23 18.792 79,241 +234 0.20% 1,489,070
2011-03-24 2011-03-22 18.535 79,007 +3,161 0.20% 1,464,428
2011-03-23 2011-03-21 19.133 75,846 +3,863 0.19% 1,451,187
2011-03-22 2011-03-18 20.842 71,983 -1,054 0.18% 1,500,246
2011-03-21 2011-03-17 20.415 73,037 -4,682 0.18% 1,491,020
2011-03-18 2011-03-16 21.183 77,719 +5,970 0.19% 1,646,347
2011-03-17 2011-03-15 18.877 71,749 -1,639 0.18% 1,354,412
2011-03-15 2011-03-11 19.731 73,388 -4,214 0.18% 1,448,037
2011-03-14 2011-03-10 19.475 77,602 +3,746 0.19% 1,511,299
2011-03-11 2011-03-09 20.158 73,856 +702 0.18% 1,488,814
2011-03-10 2011-03-08 20.500 73,154 +4,332 0.18% 1,499,657
2011-03-09 2011-03-07 21.012 68,822 +6,088 0.17% 1,446,122
2011-03-07 2011-03-03 22.550 62,734 -351 0.16% 1,414,652
2011-03-04 2011-03-02 22.379 63,085 +1,405 0.16% 1,411,790
2011-03-02 2011-02-28 24.344 61,680 +468 0.15% 1,501,522
2011-03-01 2011-02-25 24.173 61,212 -3,278 0.15% 1,479,673
2011-02-28 2011-02-24 23.917 64,490 -469 0.16% 1,542,386
2011-02-25 2011-02-23 23.660 64,959 -3,512 0.16% 1,536,957
2011-02-24 2011-02-22 23.404 68,471 +4,917 0.17% 1,602,507
2011-02-23 2011-02-21 24.344 63,554 +937 0.17% 1,547,143
2011-02-22 2011-02-18 26.052 62,617 -1,288 0.17% 1,631,303
2011-02-21 2011-02-17 26.650 63,905 +9,249 0.17% 1,703,068
2011-02-18 2011-02-16 22.123 54,656 -11,473 0.14% 1,209,150
2011-02-17 2011-02-15 19.048 66,129 +6,790 0.17% 1,259,620
2011-02-16 2011-02-14 20.756 59,339 +8,429 0.16% 1,231,655
2011-02-15 2011-02-11 17.937 50,910 +586 0.13% 913,198
2011-02-14 2011-02-10 18.877 50,324 +585 0.13% 949,970
2011-02-11 2011-02-09 18.792 49,739 -11,707 0.13% 934,679
2011-02-08 2011-02-02 20.500 61,446 +7,024 0.16% 1,259,643
2011-02-07 2011-01-31 20.585 54,422 +234 0.14% 1,120,300
2011-01-28 2011-01-26 21.525 54,188 +10,303 0.14% 1,166,397
2011-01-27 2011-01-25 21.867 43,885 +7,024 0.12% 959,619
2011-01-26 2011-01-24 22.892 36,861 +2,107 0.10% 843,810
2011-01-25 2011-01-21 24.685 34,754 +586 0.09% 857,917
2011-01-24 2011-01-20 26.906 34,168 +585 0.09% 919,333
2011-01-20 2011-01-18 27.675 33,583 +585 0.09% 929,410
2011-01-19 2011-01-17 27.504 32,998 +1,171 0.09% 907,582
2011-01-18 2011-01-14 28.615 31,827 +1,522 0.08% 910,716
2011-01-10 2011-01-06 30.067 30,305 +1,171 0.08% 911,170
2011-01-06 2011-01-04 29.554 29,134 -1,405 0.08% 861,031
2010-12-29 2010-12-24 28.187 30,539 +1,405 0.09% 860,818
2010-12-28 2010-12-22 28.785 29,134 -1,990 0.08% 838,634
2010-12-23 2010-12-21 28.700 31,124 +2,107 0.09% 893,259
2010-12-21 2010-12-17 32.971 29,017 +1,288 0.08% 956,715
2010-12-20 2010-12-16 33.654 27,729 +1,170 0.08% 933,196
2010-12-17 2010-12-15 35.192 26,559 +1,405 0.08% 934,655
2010-12-15 2010-12-13 35.704 25,154 +2,342 0.07% 898,103
2010-12-14 2010-12-10 37.583 22,812 +702 0.06% 857,351
2010-12-09 2010-12-07 35.362 22,110 +1,054 0.06% 781,865
2010-12-06 2010-12-02 30.579 21,056 -1,171 0.06% 643,875
2010-12-03 2010-12-01 29.981 22,227 +1,288 0.06% 666,393
2010-12-02 2010-11-30 31.348 20,939 +1,171 0.06% 656,394
2010-11-29 2010-11-25 32.117 19,768 -1,756 0.06% 634,882
2010-11-26 2010-11-24 31.690 21,524 +468 0.06% 682,087
2010-11-25 2010-11-23 32.885 21,056 -585 0.06% 692,435
2010-11-22 2010-11-18 34.167 21,641 +468 0.06% 739,401
2010-11-18 2010-11-16 35.192 21,173 -11,707 0.06% 745,113
2010-11-16 2010-11-12 35.960 32,880 -11,122 0.09% 1,182,378
2010-11-15 2010-11-11 36.302 44,002 +936 0.13% 1,597,364
2010-11-12 2010-11-10 36.046 43,066 +234 0.13% 1,552,350
2010-11-11 2010-11-09 36.217 42,832 +937 0.13% 1,551,232
2010-11-10 2010-11-08 37.498 41,895 +8,663 0.12% 1,570,975
2010-11-09 2010-11-05 36.729 33,232 +11,708 0.10% 1,220,584
2010-11-01 2010-10-28 37.327 21,524 +1,990 0.06% 803,428
2010-10-26 2010-10-22 37.925 19,534 +2,341 0.06% 740,827
2010-10-21 2010-10-19 38.608 17,193 -1,287 0.05% 663,793
2010-10-12 2010-10-08 41.000 18,480 +234 0.05% 757,680
2010-10-11 2010-10-07 40.573 18,246 -1,171 0.05% 740,293
2010-10-08 2010-10-06 40.487 19,417 -3,512 0.06% 786,146
2010-10-06 2010-10-04 38.096 22,929 +1,288 0.07% 873,499
2010-10-05 2010-09-30 39.719 21,641 -352 0.06% 859,553
2010-10-04 2010-09-29 39.804 21,993 +4,332 0.06% 875,413
2010-09-30 2010-09-28 40.658 17,661 -117 0.05% 718,067
2010-09-29 2010-09-27 40.573 17,778 +585 0.05% 721,305
2010-09-28 2010-09-24 41.000 17,193 +2,342 0.05% 704,913
2010-09-27 2010-09-22 41.854 14,851 -1,171 0.04% 621,576
2010-09-24 2010-09-21 40.573 16,022 +1,171 0.05% 650,059
2010-09-21 2010-09-17 41.854 14,851 -4,800 0.04% 621,576
2010-09-20 2010-09-16 42.367 19,651 -2,342 0.06% 832,547
2010-09-17 2010-09-15 42.367 21,993 -1,170 0.06% 931,770
2010-09-16 2010-09-14 41.854 23,163 +2,692 0.07% 969,468
2010-09-10 2010-09-08 42.708 20,471 -3,512 0.06% 874,282
2010-09-02 2010-08-31 42.281 23,983 -3,629 0.07% 1,014,031
2010-08-30 2010-08-26 42.623 27,612 +1,171 0.08% 1,176,904
2010-08-18 2010-08-16 45.869 26,441 +4,917 0.08% 1,212,816
2010-08-16 2010-08-12 46.125 21,524 -15,220 0.06% 992,794
2010-08-12 2010-08-10 48.602 36,744 -17,561 0.11% 1,785,835
2010-08-11 2010-08-09 48.773 54,305 -1,756 0.16% 2,648,613
2010-08-10 2010-08-06 48.346 56,061 +32,781 0.16% 2,710,316
2010-08-09 2010-08-05 46.296 23,280 +1,170 0.07% 1,077,767
2010-08-05 2010-08-03 46.381 22,110 -1,288 0.07% 1,025,489
2010-08-04 2010-08-02 46.467 23,398 +4,098 0.07% 1,087,227
2010-07-30 2010-07-28 49.712 19,300 +937 0.06% 959,451
2010-07-22 2010-07-20 52.531 18,363 -7,142 0.05% 964,631
2010-07-21 2010-07-19 53.983 25,505 -2,458 0.07% 1,376,845
2010-07-20 2010-07-16 50.737 27,963 -2,693 0.08% 1,418,773
2010-07-19 2010-07-15 48.004 30,656 +702 0.09% 1,471,616
2010-07-13 2010-07-09 43.562 29,954 -585 0.09% 1,304,871
2010-07-07 2010-07-05 42.367 30,539 +820 0.09% 1,293,836
2010-07-06 2010-07-02 43.562 29,719 -118 0.09% 1,294,634
2010-07-02 2010-06-29 41.769 29,837 -468 0.09% 1,246,254
2010-06-30 2010-06-28 38.523 30,305 +1,171 0.09% 1,167,437
2010-06-29 2010-06-25 45.100 29,134 +1,171 0.09% 1,313,943
2010-06-28 2010-06-24 46.296 27,963 +1,170 0.08% 1,294,570
2010-06-25 2010-06-23 48.090 26,793 +1,054 0.08% 1,288,464
2010-06-23 2010-06-21 48.773 25,739 -9,366 0.08% 1,255,366
2010-06-18 2010-06-15 49.542 35,105 +4,683 0.11% 1,739,160
2010-06-17 2010-06-14 48.517 30,422 +16,390 0.09% 1,475,974
2010-06-14 2010-06-10 49.371 14,032 +2,576 0.04% 692,772
2010-06-11 2010-06-09 48.773 11,456 -234 0.03% 558,743
2010-06-10 2010-06-08 49.883 11,690 -3,512 0.03% 583,136
2010-06-09 2010-06-07 49.627 15,202 -4,449 0.05% 754,431
2010-06-08 2010-06-04 51.250 19,651 -8,429 0.06% 1,007,114
2010-06-02 2010-05-31 51.165 28,080 +2,341 0.08% 1,436,701
2010-06-01 2010-05-28 52.787 25,739 +1,171 0.08% 1,358,697
2010-05-28 2010-05-26 52.873 24,568 +585 0.07% 1,298,982
2010-05-27 2010-05-25 53.812 23,983 -117 0.07% 1,290,585
2010-05-26 2010-05-24 57.656 24,100 +702 0.07% 1,389,516
2010-05-25 2010-05-20 57.229 23,398 +6,322 0.07% 1,339,048
2010-05-24 2010-05-19 61.927 17,076 +7,844 0.05% 1,057,467
2010-05-20 2010-05-18 62.781 9,232 +1,171 0.03% 579,596
2010-05-17 2010-05-13 69.529 8,061 +234 0.02% 560,475
2010-05-13 2010-05-11 68.333 7,827 +586 0.02% 534,845
2010-05-11 2010-05-07 69.187 7,241 +1,170 0.02% 500,987
2010-05-06 2010-05-04 72.946 6,071 -585 0.02% 442,854
2010-05-05 2010-05-03 72.177 6,656 +937 0.02% 480,411
2010-05-04 2010-04-30 72.433 5,719 -1,640 0.02% 414,246
2010-04-30 2010-04-28 69.187 7,359 +1,171 0.02% 509,151
2010-04-14 2010-04-12 73.202 6,188 +568 0.02% 452,974
2010-04-13 2010-04-09 76.106 5,620 +118 0.02% 427,717
2010-04-07 2010-03-31 74.996 5,502 -2,342 0.02% 412,627
2010-04-01 2010-03-30 72.946 7,844 +117 0.02% 572,187
2010-03-31 2010-03-29 72.775 7,727 +1,171 0.02% 562,332
2010-03-30 2010-03-26 71.750 6,556 -1,054 0.02% 470,393
2010-03-24 2010-03-22 83.025 7,610 +1,171 0.02% 631,820
2010-03-23 2010-03-19 82.769 6,439 +351 0.02% 532,948
2010-03-22 2010-03-18 84.819 6,088 -4,683 0.02% 516,377
2010-03-19 2010-03-17 81.829 10,771 +3,512 0.03% 881,382
2010-03-17 2010-03-15 79.010 7,259 +235 0.02% 573,537
2010-03-16 2010-03-12 78.071 7,024 -469 0.02% 548,370
2010-03-15 2010-03-11 76.021 7,493 +117 0.02% 569,624
2010-03-12 2010-03-10 77.985 7,376 +469 0.02% 575,220
2010-03-11 2010-03-09 76.875 6,907 -469 0.02% 530,976
2010-03-09 2010-03-05 73.629 7,376 +469 0.02% 543,089
2010-03-02 2010-02-26 70.127 6,907 -352 0.02% 484,368
2010-03-01 2010-02-25 70.212 7,259 +118 0.02% 509,673
2010-02-26 2010-02-24 71.323 7,141 +234 0.02% 509,317
2010-02-25 2010-02-23 70.298 6,907 +351 0.02% 485,548
2010-02-24 2010-02-22 73.629 6,556 +2,341 0.02% 482,713
2010-02-23 2010-02-19 74.142 4,215 +1,405 0.01% 312,507
2010-02-22 2010-02-18 75.167 2,810 +234 0.01% 211,218
2010-02-17 2010-02-11 74.910 2,576 -585 0.01% 192,969
2010-02-12 2010-02-10 70.042 3,161 +702 0.01% 221,402
2010-02-11 2010-02-09 70.896 2,459 +1,054 0.01% 174,333
2010-02-10 2010-02-08 73.373 1,405 -819 0.00% 103,089
2010-02-08 2010-02-04 84.562 2,224 +1,170 0.01% 188,067
2010-02-05 2010-02-03 89.346 1,054 -642 0.00% 94,171
2010-02-04 2010-02-02 90.542 1,696 +117 0.01% 153,559
2010-02-03 2010-02-01 91.396 1,579 +234 0.00% 144,314
2009-12-22 2009-12-18 85.246 1,345 -234 0.00% 114,656
2009-12-16 2009-12-14 90.371 1,579 +351 0.00% 142,696
2009-12-15 2009-12-11 92.933 1,228 +234 0.00% 114,122
2009-12-11 2009-12-09 92.933 994 +117 0.00% 92,376
2009-12-04 2009-12-02 97.375 877 +117 0.00% 85,398
2009-12-03 2009-12-01 99.937 760 -117 0.00% 75,952
2009-12-02 2009-11-30 98.742 877 -702 0.00% 86,596
2009-12-01 2009-11-27 88.492 1,579 +117 0.00% 139,728
2009-11-27 2009-11-25 95.154 1,462 +234 0.00% 139,115
2009-11-26 2009-11-24 92.762 1,228 -351 0.00% 113,912
2009-11-24 2009-11-20 97.033 1,579 +117 0.00% 153,216
2009-11-23 2009-11-19 94.812 1,462 -117 0.00% 138,616
2009-11-16 2009-11-12 88.150 1,579 +117 0.00% 139,189
2009-10-29 2009-10-27 92.250 1,462 +468 0.00% 134,869
2009-10-13 2009-10-09 90.712 994 +117 0.00% 90,168
2009-10-06 2009-10-02 82.427 877 +117 0.00% 72,289
2009-09-28 2009-09-24 87.637 760 +118 0.00% 66,604
2009-09-24 2009-09-22 95.496 642 -118 0.00% 61,308
2009-09-23 2009-09-21 102.500 760 +118 0.00% 77,900
2009-09-21 2009-09-17 90.200 642 -118 0.00% 57,908
2009-09-16 2009-09-14 76.875 760 -234 0.00% 58,425
2009-09-15 2009-09-11 79.352 994 +234 0.00% 78,876
2009-09-14 2009-09-10 77.302 760 +118 0.00% 58,750
2009-09-10 2009-09-08 75.423 642 -29 0.00% 48,422
2009-09-09 2009-09-07 79.437 671 -351 0.00% 53,303
2009-09-02 2009-08-31 66.454 1,022 -312 0.00% 67,916
2009-08-19 2009-08-17 68.504 1,334 -2,458 0.00% 91,385
2009-08-05 2009-08-03 67.223 3,792 +1,170 0.01% 254,909
2009-07-30 2009-07-28 69.187 2,622 -4,097 0.01% 181,410
2009-07-29 2009-07-27 67.479 6,719 -820 0.02% 453,393
2009-07-28 2009-07-24 65.600 7,539 +703 0.03% 494,558
2009-07-24 2009-07-22 67.052 6,836 -3 0.02% 458,368
2009-07-23 2009-07-21 68.248 6,839 -585 0.02% 466,748
2009-07-22 2009-07-20 67.137 7,424 +2,458 0.03% 498,429
2009-07-21 2009-07-17 64.831 4,966 +117 0.02% 321,952
2009-07-20 2009-07-16 64.831 4,849 +3,512 0.02% 314,367
2009-07-09 2009-07-07 69.017 1,337 +118 0.00% 92,275
2009-07-07 2009-07-03 69.017 1,219 +234 0.00% 84,131
2009-07-03 2009-06-30 71.323 985 -234 0.00% 70,253
2009-06-25 2009-06-23 78.412 1,219 +234 0.00% 95,585
2009-06-24 2009-06-22 82.427 985 -960 0.00% 81,191
2009-06-23 2009-06-19 77.217 1,945 -28 0.01% 150,186
2009-06-22 2009-06-18 74.569 1,973 +117 0.01% 147,124
2009-06-11 2009-06-09 91.567 1,856 +819 0.01% 169,948
2009-06-10 2009-06-08 92.250 1,037 +477 0.00% 95,663
2009-06-09 2009-06-05 82.000 560 -1,759 0.00% 45,920
2009-06-08 2009-06-04 75.081 2,319 +703 0.01% 174,113
2009-06-04 2009-06-02 74.312 1,616 +348 0.01% 120,089
2009-06-03 2009-06-01 78.071 1,268 +346 0.00% 98,994
2009-06-02 2009-05-29 76.875 922 -352 0.00% 70,879
2009-06-01 2009-05-27 73.800 1,274 +115 0.00% 94,021
2009-05-29 2009-05-26 72.860 1,159 +351 0.00% 84,445
2009-05-26 2009-05-22 73.202 808 +106 0.00% 59,147
2009-05-22 2009-05-20 78.669 702 +585 0.00% 55,225
2009-05-21 2009-05-19 77.302 117 -1,171 0.00% 9,044
2009-05-20 2009-05-18 68.333 1,288 +1,288 0.00% 88,013
2009-05-18 2009-05-14 60.304 0 -1,171
2009-05-15 2009-05-13 55.094 1,171 +234 0.00% 64,515
2009-05-08 2009-05-06 54.325 937 -1,404 0.00% 50,903
2009-05-05 2009-04-30 49.883 2,341 -235 0.01% 116,777
2009-05-04 2009-04-29 49.456 2,576 -117 0.01% 127,399
2009-04-30 2009-04-28 50.396 2,693 +117 0.01% 135,716
2009-04-29 2009-04-27 52.019 2,576 -1,170 0.01% 134,000
2009-04-27 2009-04-23 56.631 3,746 -117 0.01% 212,141
2009-04-24 2009-04-22 57.229 3,863 +1,053 0.01% 221,076
2009-04-23 2009-04-21 58.340 2,810 +469 0.01% 163,934
2009-04-22 2009-04-20 59.279 2,341 -118 0.01% 138,773
2009-04-20 2009-04-16 58.083 2,459 -10,653 0.01% 142,827
2009-04-17 2009-04-15 59.792 13,112 -234 0.05% 783,988
2009-04-16 2009-04-14 60.987 13,346 -1,756 0.05% 813,939
2009-04-14 2009-04-08 58.254 15,102 +2,341 0.06% 879,754
2009-04-09 2009-04-07 59.108 12,761 -937 0.05% 754,281
2009-04-08 2009-04-06 59.023 13,698 -585 0.05% 808,496
2009-04-07 2009-04-03 59.023 14,283 -819 0.05% 843,024
2009-04-06 2009-04-02 60.048 15,102 +9,248 0.06% 906,844
2009-04-03 2009-04-01 58.083 5,854 -234 0.02% 340,020
2009-04-02 2009-03-31 58.169 6,088 +4,332 0.02% 354,131
2009-04-01 2009-03-30 60.646 1,756 +1,756 0.01% 106,494
2009-03-31 2009-03-27 60.366 0 -18,263
2009-03-30 2009-03-26 60.449 18,263 -1,886 0.07% 1,103,988
2009-03-27 2009-03-25 59.616 20,149 -5,157 0.07% 1,201,196
2009-03-26 2009-03-24 59.199 25,306 +13,792 0.09% 1,498,084
2009-03-25 2009-03-23 61.367 11,514 -1,799 0.04% 706,575
2009-03-24 2009-03-20 63.034 13,313 +2,519 0.05% 839,174
2009-03-23 2009-03-19 56.531 10,794 +1,319 0.04% 610,192
2009-03-20 2009-03-18 56.864 9,475 -120 0.03% 538,788
2009-03-19 2009-03-17 56.697 9,595 +2,519 0.03% 544,012
2009-03-18 2009-03-16 59.199 7,076 +1,079 0.03% 418,890
2009-03-17 2009-03-13 60.866 5,997 +1,200 0.02% 365,015
2009-03-16 2009-03-12 62.034 4,797 -600 0.02% 297,575
2009-03-13 2009-03-11 62.534 5,397 -360 0.02% 337,495
2009-03-12 2009-03-10 65.202 5,757 +1,080 0.02% 375,368
2009-03-11 2009-03-09 63.201 4,677 +479 0.02% 295,591
2009-03-10 2009-03-06 57.031 4,198 -120 0.02% 239,416
2009-03-06 2009-03-04 61.200 4,318 +120 0.02% 264,261
2009-03-05 2009-03-03 59.782 4,198 -599 0.02% 250,967
2009-03-04 2009-03-02 60.449 4,797 +1,679 0.02% 289,976
2009-03-03 2009-02-27 66.703 3,118 +1,199 0.01% 207,979
2009-03-02 2009-02-26 73.373 1,919 +360 0.01% 140,803
2009-02-27 2009-02-25 86.714 1,559 +120 0.01% 135,187
2009-02-25 2009-02-23 100.054 1,439 -1,439 0.01% 143,978
2009-02-24 2009-02-20 104.223 2,878 +1,559 0.01% 299,954
2009-02-23 2009-02-19 106.725 1,319 +120 0.00% 140,770
2009-02-20 2009-02-18 119.898 1,199 -1,679 0.00% 143,758
2009-02-19 2009-02-17 101.222 2,878 -240 0.01% 291,316
2009-02-18 2009-02-16 123.734 3,118 -120 0.01% 385,802
2009-02-17 2009-02-13 133.239 3,238 +1,559 0.01% 431,428
2009-02-16 2009-02-12 133.406 1,679 +1,559 0.01% 223,988
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top