History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-10 | 2025-10-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-09 | 2025-10-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-08 | 2025-10-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-06 | 2025-10-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-03 | 2025-09-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-10-02 | 2025-09-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-25 | 2025-09-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-24 | 2025-09-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-23 | 2025-09-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-22 | 2025-09-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-19 | 2025-09-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-18 | 2025-09-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-11 | 2025-09-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-09 | 2025-09-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-08 | 2025-09-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-05 | 2025-09-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-04 | 2025-09-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-03 | 2025-09-01 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-09-01 | 2025-08-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-29 | 2025-08-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-28 | 2025-08-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-27 | 2025-08-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-25 | 2025-08-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-21 | 2025-08-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-20 | 2025-08-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-19 | 2025-08-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-18 | 2025-08-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-15 | 2025-08-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-08 | 2025-08-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-08-01 | 2025-07-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-31 | 2025-07-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-30 | 2025-07-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-29 | 2025-07-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-28 | 2025-07-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-24 | 2025-07-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-21 | 2025-07-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-17 | 2025-07-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-16 | 2025-07-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-14 | 2025-07-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-10 | 2025-07-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-09 | 2025-07-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-08 | 2025-07-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-07 | 2025-07-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-24 | 2025-06-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-17 | 2025-06-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-13 | 2025-06-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-11 | 2025-06-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-09 | 2025-06-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-06 | 2025-06-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-04 | 2025-06-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-06-02 | 2025-05-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-30 | 2025-05-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-28 | 2025-05-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-16 | 2025-05-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-14 | 2025-05-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-13 | 2025-05-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-05-02 | 2025-04-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-28 | 2025-04-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-23 | 2025-04-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-15 | 2025-04-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-14 | 2025-04-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-11 | 2025-04-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-10 | 2025-04-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-07 | 2025-04-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-02 | 2025-03-31 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-27 | 2025-03-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-20 | 2025-03-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-11 | 2025-03-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-10 | 2025-03-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-27 | 2025-02-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-26 | 2025-02-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-25 | 2025-02-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-12 | 2025-02-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-10 | 2025-02-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-06 | 2025-02-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-15 | 2025-01-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-14 | 2025-01-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-13 | 2025-01-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-10 | 2025-01-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-12 | 2024-12-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-05 | 2024-12-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-04 | 2024-12-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-03 | 2024-11-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-25 | 2024-11-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-22 | 2024-11-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-21 | 2024-11-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-20 | 2024-11-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-19 | 2024-11-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-15 | 2024-11-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-14 | 2024-11-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-13 | 2024-11-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-12 | 2024-11-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-23 | 2024-10-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-17 | 2024-10-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-15 | 2024-10-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-14 | 2024-10-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-09 | 2024-10-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-10-02 | 2024-09-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-30 | 2024-09-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-27 | 2024-09-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-26 | 2024-09-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-24 | 2024-09-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-23 | 2024-09-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-20 | 2024-09-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-19 | 2024-09-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-16 | 2024-09-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-13 | 2024-09-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-12 | 2024-09-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-10 | 2024-09-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-09 | 2024-09-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-05 | 2024-09-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-04 | 2024-09-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-03 | 2024-08-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-09-02 | 2024-08-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-30 | 2024-08-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-29 | 2024-08-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-28 | 2024-08-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-27 | 2024-08-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-26 | 2024-08-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-23 | 2024-08-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-22 | 2024-08-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-21 | 2024-08-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-20 | 2024-08-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-19 | 2024-08-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-15 | 2024-08-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-14 | 2024-08-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-13 | 2024-08-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-12 | 2024-08-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-09 | 2024-08-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-08 | 2024-08-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-07 | 2024-08-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-05 | 2024-08-01 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-02 | 2024-07-31 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-08-01 | 2024-07-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-31 | 2024-07-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-30 | 2024-07-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-29 | 2024-07-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-26 | 2024-07-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-25 | 2024-07-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-24 | 2024-07-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-19 | 2024-07-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-17 | 2024-07-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-15 | 2024-07-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-11 | 2024-07-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-10 | 2024-07-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-09 | 2024-07-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-07-02 | 2024-06-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-28 | 2024-06-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-26 | 2024-06-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-25 | 2024-06-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-20 | 2024-06-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-19 | 2024-06-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-18 | 2024-06-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-17 | 2024-06-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-14 | 2024-06-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-11 | 2024-06-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-07 | 2024-06-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-06 | 2024-06-04 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-05 | 2024-06-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-04 | 2024-05-31 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-06-03 | 2024-05-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-30 | 2024-05-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-28 | 2024-05-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-27 | 2024-05-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-24 | 2024-05-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-23 | 2024-05-21 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-22 | 2024-05-20 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-21 | 2024-05-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-20 | 2024-05-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-17 | 2024-05-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-16 | 2024-05-13 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-14 | 2024-05-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-13 | 2024-05-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-10 | 2024-05-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-09 | 2024-05-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-08 | 2024-05-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-06 | 2024-05-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-03 | 2024-04-30 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-05-02 | 2024-04-29 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-30 | 2024-04-26 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-29 | 2024-04-25 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-26 | 2024-04-24 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-25 | 2024-04-23 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-24 | 2024-04-22 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-22 | 2024-04-18 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-19 | 2024-04-17 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-17 | 2024-04-15 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-15 | 2024-04-11 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-12 | 2024-04-10 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-10 | 2024-04-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-09 | 2024-04-05 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-08 | 2024-04-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-05 | 2024-04-02 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-03 | 2024-03-28 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2024-04-02 | 2024-03-27 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2024-03-28 | 2024-03-26 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2024-03-27 | 2024-03-25 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2024-03-25 | 2024-03-21 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-21 | 2024-03-19 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-20 | 2024-03-18 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2024-03-18 | 2024-03-14 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2024-03-15 | 2024-03-13 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2024-03-14 | 2024-03-12 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2024-03-13 | 2024-03-11 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2024-03-12 | 2024-03-08 | 0.046 | 3,850 | +0 | 0.00% | 177 |
| 2024-03-11 | 2024-03-07 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-07 | 2024-03-05 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-06 | 2024-03-04 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-04 | 2024-02-29 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-03-01 | 2024-02-28 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.051 | 3,850 | +0 | 0.00% | 196 |
| 2024-02-28 | 2024-02-26 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.046 | 3,850 | +0 | 0.00% | 177 |
| 2024-02-26 | 2024-02-22 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2024-02-23 | 2024-02-21 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-22 | 2024-02-20 | 0.041 | 3,850 | +0 | 0.00% | 158 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,850 | +0 | 0.00% | 158 |
| 2024-02-20 | 2024-02-16 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-19 | 2024-02-15 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-16 | 2024-02-14 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-15 | 2024-02-09 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-14 | 2024-02-07 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-08 | 2024-02-06 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-07 | 2024-02-05 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-06 | 2024-02-02 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-05 | 2024-02-01 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2024-02-02 | 2024-01-31 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-02-01 | 2024-01-30 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-31 | 2024-01-29 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.041 | 3,850 | +0 | 0.00% | 158 |
| 2024-01-26 | 2024-01-24 | 0.041 | 3,850 | +0 | 0.00% | 158 |
| 2024-01-25 | 2024-01-23 | 0.040 | 3,850 | +0 | 0.00% | 154 |
| 2024-01-24 | 2024-01-22 | 0.038 | 3,850 | +0 | 0.00% | 146 |
| 2024-01-23 | 2024-01-19 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-22 | 2024-01-18 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.037 | 3,850 | +0 | 0.00% | 142 |
| 2024-01-18 | 2024-01-16 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-17 | 2024-01-15 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-16 | 2024-01-12 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-15 | 2024-01-11 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-12 | 2024-01-10 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-11 | 2024-01-09 | 0.042 | 3,850 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.041 | 3,850 | +0 | 0.00% | 158 |
| 2024-01-09 | 2024-01-05 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2024-01-08 | 2024-01-04 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2024-01-05 | 2024-01-03 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2024-01-04 | 2024-01-02 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2024-01-02 | 2023-12-28 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-29 | 2023-12-27 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-22 | 2023-12-20 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-21 | 2023-12-19 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-20 | 2023-12-18 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2023-12-15 | 2023-12-13 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2023-12-14 | 2023-12-12 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2023-12-13 | 2023-12-11 | 0.051 | 3,850 | +0 | 0.00% | 196 |
| 2023-12-12 | 2023-12-08 | 0.051 | 3,850 | +0 | 0.00% | 196 |
| 2023-12-11 | 2023-12-07 | 0.041 | 3,850 | +0 | 0.00% | 158 |
| 2023-12-08 | 2023-12-06 | 0.044 | 3,850 | +0 | 0.00% | 169 |
| 2023-12-07 | 2023-12-05 | 0.040 | 3,850 | +0 | 0.00% | 154 |
| 2023-12-06 | 2023-12-04 | 0.050 | 3,850 | +0 | 0.00% | 192 |
| 2023-12-05 | 2023-12-01 | 0.054 | 3,850 | +0 | 0.00% | 208 |
| 2023-12-04 | 2023-11-30 | 0.054 | 3,850 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,850 | +0 | 0.00% | 223 |
| 2023-11-30 | 2023-11-28 | 0.058 | 3,850 | +0 | 0.00% | 223 |
| 2023-11-29 | 2023-11-27 | 0.058 | 3,850 | +0 | 0.00% | 223 |
| 2023-11-28 | 2023-11-24 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-11-27 | 2023-11-23 | 0.067 | 3,850 | +0 | 0.00% | 258 |
| 2023-11-24 | 2023-11-22 | 0.082 | 3,850 | +0 | 0.00% | 316 |
| 2023-11-23 | 2023-11-21 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-11-22 | 2023-11-20 | 0.058 | 3,850 | +0 | 0.00% | 223 |
| 2023-11-21 | 2023-11-17 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2023-11-17 | 2023-11-15 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2023-11-16 | 2023-11-14 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2023-11-15 | 2023-11-13 | 0.052 | 3,850 | +0 | 0.00% | 200 |
| 2023-11-14 | 2023-11-10 | 0.052 | 3,850 | +0 | 0.00% | 200 |
| 2023-11-13 | 2023-11-09 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2023-11-10 | 2023-11-08 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2023-11-09 | 2023-11-07 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2023-11-08 | 2023-11-06 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2023-11-07 | 2023-11-03 | 0.045 | 3,850 | +0 | 0.00% | 173 |
| 2023-11-06 | 2023-11-02 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-11-03 | 2023-11-01 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-11-02 | 2023-10-31 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-11-01 | 2023-10-30 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-10-31 | 2023-10-27 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-10-30 | 2023-10-26 | 0.047 | 3,850 | +0 | 0.00% | 181 |
| 2023-10-27 | 2023-10-25 | 0.048 | 3,850 | +0 | 0.00% | 185 |
| 2023-10-26 | 2023-10-24 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2023-10-25 | 2023-10-20 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2023-10-24 | 2023-10-19 | 0.049 | 3,850 | +0 | 0.00% | 189 |
| 2023-10-20 | 2023-10-18 | 0.052 | 3,850 | +0 | 0.00% | 200 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,850 | +0 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 0.052 | 3,850 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 0.052 | 3,850 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 0.057 | 3,850 | +0 | 0.00% | 219 |
| 2023-10-13 | 2023-10-11 | 0.051 | 3,850 | +0 | 0.00% | 196 |
| 2023-10-12 | 2023-10-10 | 0.051 | 3,850 | +0 | 0.00% | 196 |
| 2023-10-11 | 2023-10-09 | 0.051 | 3,850 | +0 | 0.00% | 196 |
| 2023-10-10 | 2023-10-06 | 0.053 | 3,850 | +0 | 0.00% | 204 |
| 2023-10-09 | 2023-10-05 | 0.053 | 3,850 | +0 | 0.00% | 204 |
| 2023-10-06 | 2023-10-04 | 0.053 | 3,850 | +0 | 0.00% | 204 |
| 2023-10-05 | 2023-10-03 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-10-04 | 2023-09-29 | 0.058 | 3,850 | +0 | 0.00% | 223 |
| 2023-10-03 | 2023-09-28 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-29 | 2023-09-27 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-28 | 2023-09-26 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-27 | 2023-09-25 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-26 | 2023-09-22 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-25 | 2023-09-21 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-22 | 2023-09-20 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-21 | 2023-09-19 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-20 | 2023-09-18 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-19 | 2023-09-15 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-18 | 2023-09-14 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-15 | 2023-09-13 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-14 | 2023-09-12 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-13 | 2023-09-11 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-12 | 2023-09-07 | 0.060 | 3,850 | +0 | 0.00% | 231 |
| 2023-09-11 | 2023-09-06 | 0.073 | 3,850 | +0 | 0.00% | 281 |
| 2023-09-07 | 2023-09-05 | 0.073 | 3,850 | +0 | 0.00% | 281 |
| 2023-09-06 | 2023-09-04 | 0.066 | 3,850 | +0 | 0.00% | 254 |
| 2023-09-05 | 2023-08-31 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-09-04 | 2023-08-30 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-31 | 2023-08-29 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-30 | 2023-08-28 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-29 | 2023-08-25 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-28 | 2023-08-24 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-25 | 2023-08-23 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-24 | 2023-08-22 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-23 | 2023-08-21 | 0.057 | 3,850 | +0 | 0.00% | 219 |
| 2023-08-22 | 2023-08-18 | 0.063 | 3,850 | +0 | 0.00% | 243 |
| 2023-08-21 | 2023-08-17 | 0.063 | 3,850 | +0 | 0.00% | 243 |
| 2023-08-18 | 2023-08-16 | 0.063 | 3,850 | +0 | 0.00% | 243 |
| 2023-08-17 | 2023-08-15 | 0.063 | 3,850 | +0 | 0.00% | 243 |
| 2023-08-16 | 2023-08-14 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-08-15 | 2023-08-11 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-08-14 | 2023-08-10 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.061 | 3,850 | +0 | 0.00% | 235 |
| 2023-08-10 | 2023-08-08 | 0.061 | 3,850 | +0 | 0.00% | 235 |
| 2023-08-09 | 2023-08-07 | 0.061 | 3,850 | +0 | 0.00% | 235 |
| 2023-08-08 | 2023-08-04 | 0.061 | 3,850 | +0 | 0.00% | 235 |
| 2023-08-07 | 2023-08-03 | 0.061 | 3,850 | +0 | 0.00% | 235 |
| 2023-08-04 | 2023-08-02 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-08-03 | 2023-08-01 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-08-01 | 2023-07-28 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-25 | 2023-07-21 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-24 | 2023-07-20 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-21 | 2023-07-19 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-07-20 | 2023-07-18 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-07-18 | 2023-07-13 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-07-14 | 2023-07-12 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-12 | 2023-07-10 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-11 | 2023-07-07 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-10 | 2023-07-06 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-07 | 2023-07-05 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-06 | 2023-07-04 | 0.065 | 3,850 | +0 | 0.00% | 250 |
| 2023-07-05 | 2023-07-03 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-07-04 | 2023-06-30 | 0.064 | 3,850 | +0 | 0.00% | 246 |
| 2023-07-03 | 2023-06-29 | 0.067 | 3,850 | +0 | 0.00% | 258 |
| 2023-06-30 | 2023-06-28 | 0.067 | 3,850 | +0 | 0.00% | 258 |
| 2023-06-29 | 2023-06-27 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-28 | 2023-06-26 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-26 | 2023-06-21 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-23 | 2023-06-20 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-20 | 2023-06-16 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-16 | 2023-06-14 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-15 | 2023-06-13 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-14 | 2023-06-12 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-08 | 2023-06-06 | 0.069 | 3,850 | +0 | 0.00% | 266 |
| 2023-06-07 | 2023-06-05 | 0.068 | 3,850 | +0 | 0.00% | 262 |
| 2023-06-06 | 2023-06-02 | 0.068 | 3,850 | +0 | 0.00% | 262 |
| 2023-06-05 | 2023-06-01 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-02 | 2023-05-31 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-06-01 | 2023-05-30 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-05-31 | 2023-05-29 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 0.070 | 3,850 | +0 | 0.00% | 270 |
| 2023-05-29 | 2023-05-24 | 0.068 | 3,850 | +0 | 0.00% | 262 |
| 2023-05-25 | 2023-05-23 | 0.068 | 3,850 | +0 | 0.00% | 262 |
| 2023-05-24 | 2023-05-22 | 0.068 | 3,850 | +0 | 0.00% | 262 |
| 2023-05-23 | 2023-05-19 | 0.066 | 3,850 | +0 | 0.00% | 254 |
| 2023-05-22 | 2023-05-18 | 0.075 | 3,850 | +0 | 0.00% | 289 |
| 2023-05-19 | 2023-05-17 | 0.075 | 3,850 | +0 | 0.00% | 289 |
| 2023-05-18 | 2023-05-16 | 0.075 | 3,850 | +0 | 0.00% | 289 |
| 2023-05-17 | 2023-05-15 | 0.080 | 3,850 | +0 | 0.00% | 308 |
| 2023-05-16 | 2023-05-12 | 0.080 | 3,850 | +0 | 0.00% | 308 |
| 2023-05-15 | 2023-05-11 | 0.080 | 3,850 | +0 | 0.00% | 308 |
| 2023-05-12 | 2023-05-10 | 0.083 | 3,850 | +0 | 0.00% | 320 |
| 2023-05-11 | 2023-05-09 | 0.082 | 3,850 | +0 | 0.00% | 316 |
| 2023-05-10 | 2023-05-08 | 0.082 | 3,850 | +0 | 0.00% | 316 |
| 2023-05-09 | 2023-05-05 | 0.082 | 3,850 | +0 | 0.00% | 316 |
| 2023-05-08 | 2023-05-04 | 0.084 | 3,850 | +0 | 0.00% | 323 |
| 2023-05-05 | 2023-05-03 | 0.083 | 3,850 | +0 | 0.00% | 320 |
| 2023-05-04 | 2023-05-02 | 0.083 | 3,850 | +0 | 0.00% | 320 |
| 2023-05-03 | 2023-04-28 | 0.083 | 3,850 | +0 | 0.00% | 320 |
| 2023-05-02 | 2023-04-27 | 0.098 | 3,850 | +0 | 0.00% | 377 |
| 2023-04-28 | 2023-04-26 | 0.098 | 3,850 | +0 | 0.00% | 377 |
| 2023-04-27 | 2023-04-25 | 0.086 | 3,850 | +0 | 0.00% | 331 |
| 2023-04-26 | 2023-04-24 | 0.096 | 3,850 | +0 | 0.00% | 370 |
| 2023-04-25 | 2023-04-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2023-04-24 | 2023-04-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2023-04-21 | 2023-04-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2023-04-20 | 2023-04-18 | 0.085 | 3,850 | +0 | 0.00% | 327 |
| 2023-04-19 | 2023-04-17 | 0.082 | 3,850 | +0 | 0.00% | 316 |
| 2023-04-18 | 2023-04-14 | 0.079 | 3,850 | +0 | 0.00% | 304 |
| 2023-04-17 | 2023-04-13 | 0.082 | 3,850 | +0 | 0.00% | 316 |
| 2023-04-14 | 2023-04-12 | 0.085 | 3,850 | +0 | 0.00% | 327 |
| 2023-04-13 | 2023-04-11 | 0.097 | 3,850 | +0 | 0.00% | 373 |
| 2023-04-12 | 2023-04-06 | 0.098 | 3,850 | +0 | 0.00% | 377 |
| 2023-04-11 | 2023-04-04 | 0.098 | 3,850 | +0 | 0.00% | 377 |
| 2023-04-06 | 2023-04-03 | 0.098 | 3,850 | +0 | 0.00% | 377 |
| 2023-04-04 | 2023-03-31 | 0.097 | 3,850 | +0 | 0.00% | 373 |
| 2023-04-03 | 2023-03-30 | 0.108 | 3,850 | +0 | 0.00% | 416 |
| 2023-03-31 | 2023-03-29 | 0.108 | 3,850 | +0 | 0.00% | 416 |
| 2023-03-30 | 2023-03-28 | 0.107 | 3,850 | +0 | 0.00% | 412 |
| 2023-03-29 | 2023-03-27 | 0.107 | 3,850 | +0 | 0.00% | 412 |
| 2023-03-28 | 2023-03-24 | 0.107 | 3,850 | +0 | 0.00% | 412 |
| 2023-03-27 | 2023-03-23 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-03-24 | 2023-03-22 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-03-23 | 2023-03-21 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-03-22 | 2023-03-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2023-03-21 | 2023-03-17 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-03-20 | 2023-03-16 | 0.107 | 3,850 | +0 | 0.00% | 412 |
| 2023-03-17 | 2023-03-15 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-03-16 | 2023-03-14 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-03-15 | 2023-03-13 | 0.117 | 3,850 | +0 | 0.00% | 450 |
| 2023-03-14 | 2023-03-10 | 0.104 | 3,850 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.104 | 3,850 | -2,000 | 0.00% | 400 |
| 2022-01-25 | 2022-01-21 | 0.415 | 5,850 | +2,000 | 0.00% | 2,428 |
| 2021-04-01 | 2021-03-30 | 0.525 | 3,850 | -10,000 | 0.00% | 2,021 |
| 2019-03-06 | 2019-03-04 | 1.200 | 13,850 | -2,000 | 0.00% | 16,620 |
| 2018-09-24 | 2018-09-20 | 1.170 | 15,850 | -562,000 | 0.00% | 18,544 |
| 2018-09-20 | 2018-09-18 | 1.240 | 577,850 | -20,000 | 0.11% | 716,534 |
| 2018-05-25 | 2018-05-23 | 1.475 | 597,850 | -208,000 | 0.11% | 881,829 |
| 2018-05-24 | 2018-05-21 | 1.600 | 805,850 | +88,000 | 0.15% | 1,289,360 |
| 2018-05-23 | 2018-05-18 | 2.050 | 717,850 | +120,000 | 0.13% | 1,471,592 |
| 2018-05-11 | 2018-05-09 | 2.475 | 597,850 | -130,000 | 0.11% | 1,479,679 |
| 2018-05-10 | 2018-05-08 | 2.300 | 727,850 | +20,000 | 0.13% | 1,674,055 |
| 2018-05-09 | 2018-05-07 | 2.500 | 707,850 | +140,000 | 0.13% | 1,769,625 |
| 2018-03-14 | 2018-03-12 | 1.825 | 567,850 | -4,000 | 0.10% | 1,036,326 |
| 2018-01-11 | 2018-01-09 | 1.875 | 571,850 | +72,000 | 0.10% | 1,072,219 |
| 2017-11-21 | 2017-11-17 | 2.800 | 499,850 | -2,000 | 0.09% | 1,399,580 |
| 2017-11-17 | 2017-11-15 | 2.425 | 501,850 | +2,000 | 0.09% | 1,216,986 |
| 2017-11-16 | 2017-11-14 | 2.425 | 499,850 | +40,000 | 0.09% | 1,212,136 |
| 2017-11-10 | 2017-11-08 | 2.600 | 459,850 | +50,000 | 0.09% | 1,195,610 |
| 2017-11-09 | 2017-11-07 | 2.475 | 409,850 | -10,000 | 0.08% | 1,014,379 |
| 2017-11-03 | 2017-11-01 | 2.225 | 419,850 | +20,000 | 0.08% | 934,166 |
| 2017-11-02 | 2017-10-31 | 2.325 | 399,850 | +240,000 | 0.08% | 929,651 |
| 2017-11-01 | 2017-10-30 | 2.350 | 159,850 | +140,000 | 0.03% | 375,647 |
| 2017-10-16 | 2017-10-12 | 2.200 | 19,850 | -40,000 | 0.00% | 43,670 |
| 2017-10-13 | 2017-10-11 | 2.100 | 59,850 | +40,000 | 0.01% | 125,685 |
| 2017-09-07 | 2017-09-05 | 1.475 | 19,850 | -8,000 | 0.00% | 29,279 |
| 2017-09-06 | 2017-09-04 | 1.055 | 27,850 | +4,000 | 0.01% | 29,382 |
| 2017-09-04 | 2017-08-31 | 1.055 | 23,850 | -90,000 | 0.00% | 25,162 |
| 2017-08-24 | 2017-08-21 | 1.050 | 113,850 | -40,000 | 0.02% | 119,542 |
| 2017-08-22 | 2017-08-18 | 1.070 | 153,850 | -40,000 | 0.03% | 164,619 |
| 2017-08-16 | 2017-08-14 | 1.110 | 193,850 | +80,000 | 0.04% | 215,173 |
| 2017-08-14 | 2017-08-10 | 1.095 | 113,850 | +4,000 | 0.02% | 124,666 |
| 2017-08-11 | 2017-08-09 | 1.165 | 109,850 | +40,000 | 0.02% | 127,975 |
| 2017-08-09 | 2017-08-07 | 1.180 | 69,850 | +46,000 | 0.01% | 82,423 |
| 2017-08-08 | 2017-08-04 | 1.140 | 23,850 | -60,000 | 0.00% | 27,189 |
| 2017-08-07 | 2017-08-03 | 1.140 | 83,850 | +64,000 | 0.02% | 95,589 |
| 2017-08-04 | 2017-08-02 | 1.050 | 19,850 | -20,000 | 0.00% | 20,842 |
| 2017-07-31 | 2017-07-27 | 1.000 | 39,850 | +20,000 | 0.01% | 39,850 |
| 2017-07-06 | 2017-07-04 | 0.535 | 19,850 | -40,000 | 0.00% | 10,620 |
| 2017-07-05 | 2017-07-03 | 0.625 | 59,850 | +10,000 | 0.01% | 37,406 |
| 2017-07-04 | 2017-06-30 | 0.700 | 49,850 | +40,000 | 0.01% | 34,895 |
| 2017-06-30 | 2017-06-28 | 0.570 | 9,850 | +4,000 | 0.00% | 5,614 |
| 2017-05-19 | 2017-05-17 | 2.800 | 5,850 | -8,000 | 0.00% | 16,380 |
| 2017-02-28 | 2017-02-24 | 3.350 | 13,850 | -48,000 | 0.00% | 46,397 |
| 2017-02-27 | 2017-02-23 | 3.450 | 61,850 | +46,000 | 0.01% | 213,382 |
| 2017-01-24 | 2017-01-20 | 3.150 | 15,850 | -4,000 | 0.00% | 49,927 |
| 2017-01-18 | 2017-01-16 | 3.100 | 19,850 | -6,000 | 0.00% | 61,535 |
| 2017-01-03 | 2016-12-29 | 3.250 | 25,850 | -2,000 | 0.01% | 84,012 |
| 2016-12-30 | 2016-12-28 | 3.200 | 27,850 | -1,000 | 0.01% | 89,120 |
| 2016-12-20 | 2016-12-16 | 3.150 | 28,850 | +2,000 | 0.01% | 90,877 |
| 2016-12-19 | 2016-12-15 | 3.200 | 26,850 | -6,000 | 0.01% | 85,920 |
| 2016-12-16 | 2016-12-14 | 3.200 | 32,850 | +2,000 | 0.01% | 105,120 |
| 2016-12-08 | 2016-12-06 | 3.250 | 30,850 | +2,000 | 0.01% | 100,262 |
| 2016-12-02 | 2016-11-30 | 3.350 | 28,850 | +14,000 | 0.01% | 96,647 |
| 2016-12-01 | 2016-11-29 | 3.400 | 14,850 | +4,000 | 0.00% | 50,490 |
| 2016-11-30 | 2016-11-28 | 3.450 | 10,850 | -4,000 | 0.00% | 37,432 |
| 2016-11-25 | 2016-11-23 | 3.300 | 14,850 | -18,000 | 0.00% | 49,005 |
| 2016-11-09 | 2016-11-07 | 4.100 | 32,850 | +4,000 | 0.01% | 134,685 |
| 2016-11-08 | 2016-11-04 | 4.050 | 28,850 | -4,000 | 0.01% | 116,842 |
| 2016-11-04 | 2016-11-02 | 4.100 | 32,850 | +2,000 | 0.01% | 134,685 |
| 2016-10-31 | 2016-10-27 | 4.300 | 30,850 | -16,000 | 0.01% | 132,655 |
| 2016-10-28 | 2016-10-26 | 4.000 | 46,850 | +36,000 | 0.01% | 187,400 |
| 2016-10-27 | 2016-10-25 | 4.700 | 10,850 | -10,000 | 0.00% | 50,995 |
| 2016-10-26 | 2016-10-24 | 4.450 | 20,850 | +8,000 | 0.01% | 92,782 |
| 2016-10-25 | 2016-10-20 | 4.550 | 12,850 | -8,000 | 0.00% | 58,467 |
| 2016-10-24 | 2016-10-19 | 4.100 | 20,850 | +4,000 | 0.01% | 85,485 |
| 2016-10-19 | 2016-10-17 | 4.050 | 16,850 | -2,000 | 0.01% | 68,242 |
| 2016-10-14 | 2016-10-12 | 3.350 | 18,850 | -4,000 | 0.01% | 63,147 |
| 2016-10-12 | 2016-10-07 | 3.350 | 22,850 | +6,000 | 0.01% | 76,547 |
| 2016-10-11 | 2016-10-06 | 3.400 | 16,850 | -6,000 | 0.01% | 57,290 |
| 2016-10-07 | 2016-10-05 | 3.300 | 22,850 | -6,000 | 0.01% | 75,405 |
| 2016-10-06 | 2016-10-04 | 3.200 | 28,850 | +12,000 | 0.01% | 92,320 |
| 2016-10-04 | 2016-09-30 | 3.350 | 16,850 | -4,000 | 0.01% | 56,447 |
| 2016-10-03 | 2016-09-29 | 3.200 | 20,850 | +8,000 | 0.01% | 66,720 |
| 2016-09-29 | 2016-09-27 | 3.250 | 12,850 | +4,000 | 0.00% | 41,762 |
| 2016-09-15 | 2016-09-13 | 3.150 | 8,850 | -70,000 | 0.00% | 27,877 |
| 2016-09-14 | 2016-09-12 | 3.100 | 78,850 | +6,000 | 0.03% | 244,435 |
| 2016-09-09 | 2016-09-07 | 3.350 | 72,850 | -20,000 | 0.02% | 244,047 |
| 2016-09-08 | 2016-09-06 | 3.350 | 92,850 | -40,000 | 0.03% | 311,047 |
| 2016-09-05 | 2016-09-01 | 3.150 | 132,850 | -20,000 | 0.04% | 418,477 |
| 2016-09-01 | 2016-08-30 | 3.000 | 152,850 | +20,000 | 0.05% | 458,550 |
| 2016-08-18 | 2016-08-16 | 2.100 | 132,850 | -28,000 | 0.04% | 278,985 |
| 2016-08-17 | 2016-08-15 | 2.050 | 160,850 | -2,000 | 0.05% | 329,742 |
| 2016-08-16 | 2016-08-12 | 2.100 | 162,850 | +10,000 | 0.05% | 341,985 |
| 2016-08-15 | 2016-08-11 | 2.125 | 152,850 | +20,000 | 0.05% | 324,806 |
| 2016-08-11 | 2016-08-09 | 2.425 | 132,850 | -20,000 | 0.04% | 322,161 |
| 2016-08-10 | 2016-08-08 | 2.350 | 152,850 | -46,000 | 0.05% | 359,197 |
| 2016-08-04 | 2016-08-01 | 2.450 | 198,850 | +46,000 | 0.07% | 487,182 |
| 2016-07-28 | 2016-07-26 | 3.100 | 152,850 | -20,000 | 0.05% | 473,835 |
| 2016-07-22 | 2016-07-20 | 3.150 | 172,850 | -20,000 | 0.06% | 544,477 |
| 2016-07-21 | 2016-07-19 | 3.350 | 192,850 | +40,000 | 0.06% | 646,047 |
| 2016-07-06 | 2016-07-04 | 2.650 | 152,850 | -40,000 | 0.05% | 405,052 |
| 2016-07-04 | 2016-06-29 | 2.700 | 192,850 | -20,000 | 0.06% | 520,695 |
| 2016-06-29 | 2016-06-27 | 2.750 | 212,850 | -6,000 | 0.07% | 585,337 |
| 2016-06-28 | 2016-06-24 | 2.800 | 218,850 | +16,000 | 0.07% | 612,780 |
| 2016-06-24 | 2016-06-22 | 3.150 | 202,850 | -60,000 | 0.07% | 638,977 |
| 2016-06-23 | 2016-06-21 | 3.050 | 262,850 | +20,000 | 0.09% | 801,692 |
| 2016-06-15 | 2016-06-13 | 2.650 | 242,850 | +20,000 | 0.08% | 643,552 |
| 2016-06-14 | 2016-06-10 | 2.900 | 222,850 | -40,000 | 0.07% | 646,265 |
| 2016-06-10 | 2016-06-07 | 2.900 | 262,850 | -12,000 | 0.09% | 762,265 |
| 2016-06-07 | 2016-06-03 | 2.700 | 274,850 | +12,000 | 0.09% | 742,095 |
| 2016-06-06 | 2016-06-02 | 2.550 | 262,850 | -38,000 | 0.09% | 670,267 |
| 2016-05-31 | 2016-05-27 | 2.600 | 300,850 | +38,000 | 0.10% | 782,210 |
| 2016-05-26 | 2016-05-24 | 2.500 | 262,850 | -72,000 | 0.09% | 657,125 |
| 2016-05-23 | 2016-05-19 | 2.600 | 334,850 | +72,000 | 0.11% | 870,610 |
| 2016-05-20 | 2016-05-18 | 2.550 | 262,850 | -24,000 | 0.09% | 670,267 |
| 2016-05-19 | 2016-05-17 | 2.275 | 286,850 | +2,000 | 0.09% | 652,584 |
| 2016-05-18 | 2016-05-16 | 2.225 | 284,850 | -88,000 | 0.09% | 633,791 |
| 2016-05-17 | 2016-05-13 | 2.200 | 372,850 | +2,000 | 0.12% | 820,270 |
| 2016-05-16 | 2016-05-12 | 2.225 | 370,850 | -20,000 | 0.12% | 825,141 |
| 2016-05-13 | 2016-05-11 | 2.400 | 390,850 | -52,000 | 0.13% | 938,040 |
| 2016-05-12 | 2016-05-10 | 2.450 | 442,850 | -70,000 | 0.15% | 1,084,982 |
| 2016-05-10 | 2016-05-06 | 2.475 | 512,850 | +20,000 | 0.17% | 1,269,304 |
| 2016-05-09 | 2016-05-05 | 2.550 | 492,850 | +70,000 | 0.16% | 1,256,767 |
| 2016-05-05 | 2016-05-03 | 2.600 | 422,850 | -8,000 | 0.14% | 1,099,410 |
| 2016-05-04 | 2016-04-29 | 2.650 | 430,850 | +8,000 | 0.14% | 1,141,752 |
| 2016-04-28 | 2016-04-26 | 3.100 | 422,850 | +100,000 | 0.14% | 1,310,835 |
| 2016-04-27 | 2016-04-25 | 3.150 | 322,850 | +60,000 | 0.11% | 1,016,977 |
| 2016-04-25 | 2016-04-21 | 3.250 | 262,850 | +100,000 | 0.09% | 854,262 |
| 2016-04-21 | 2016-04-19 | 3.600 | 162,850 | -360,000 | 0.05% | 586,260 |
| 2016-04-14 | 2016-04-12 | 2.950 | 522,850 | +520,000 | 0.17% | 1,542,407 |
| 2016-03-18 | 2016-03-16 | 2.600 | 2,850 | -24,000 | 0.00% | 7,410 |
| 2016-03-16 | 2016-03-14 | 2.500 | 26,850 | -4,000 | 0.01% | 67,125 |
| 2016-03-14 | 2016-03-10 | 2.850 | 30,850 | +8,000 | 0.01% | 87,922 |
| 2016-03-04 | 2016-03-02 | 2.175 | 22,850 | -6,000 | 0.01% | 49,699 |
| 2015-09-17 | 2015-09-15 | 1.825 | 28,850 | -6,000 | 0.01% | 52,651 |
| 2015-09-14 | 2015-09-10 | 1.625 | 34,850 | +12,000 | 0.01% | 56,631 |
| 2015-09-02 | 2015-08-31 | 1.425 | 22,850 | -6,000 | 0.01% | 32,561 |
| 2015-08-31 | 2015-08-27 | 1.675 | 28,850 | -46,000 | 0.01% | 48,324 |
| 2015-08-28 | 2015-08-26 | 1.450 | 74,850 | -14,500 | 0.02% | 108,532 |
| 2015-08-27 | 2015-08-25 | 1.650 | 89,350 | +20,000 | 0.03% | 147,427 |
| 2015-08-25 | 2015-08-21 | 2.025 | 69,350 | +62,500 | 0.02% | 140,434 |
| 2015-08-18 | 2015-08-14 | 1.575 | 6,850 | -4,000 | 0.01% | 10,789 |
| 2015-08-17 | 2015-08-13 | 1.350 | 10,850 | +4,000 | 0.02% | 14,647 |
| 2015-08-13 | 2015-08-11 | 1.400 | 6,850 | -4,500 | 0.01% | 9,590 |
| 2015-08-04 | 2015-07-31 | 1.500 | 11,350 | -2,000 | 0.02% | 17,025 |
| 2015-07-31 | 2015-07-29 | 1.650 | 13,350 | +2,000 | 0.03% | 22,027 |
| 2015-07-21 | 2015-07-17 | 1.785 | 11,350 | -4,689 | 0.02% | 20,262 |
| 2015-07-17 | 2015-07-15 | 1.811 | 16,039 | -8,195 | 0.01% | 29,044 |
| 2015-07-16 | 2015-07-14 | 1.828 | 24,234 | -9,366 | 0.02% | 44,298 |
| 2015-07-15 | 2015-07-13 | 1.802 | 33,600 | +7,024 | 0.03% | 60,557 |
| 2015-07-14 | 2015-07-10 | 1.751 | 26,576 | +10,537 | 0.02% | 46,536 |
| 2015-07-09 | 2015-07-07 | 1.606 | 16,039 | -7,024 | 0.01% | 25,756 |
| 2015-07-08 | 2015-07-06 | 1.854 | 23,063 | -4,683 | 0.02% | 42,748 |
| 2015-07-06 | 2015-07-02 | 2.392 | 27,746 | +4,683 | 0.02% | 66,359 |
| 2015-07-02 | 2015-06-29 | 2.648 | 23,063 | +9,365 | 0.02% | 61,069 |
| 2015-06-22 | 2015-06-18 | 3.032 | 13,698 | -9,365 | 0.01% | 41,536 |
| 2015-06-18 | 2015-06-16 | 2.904 | 23,063 | +9,365 | 0.02% | 66,979 |
| 2015-06-15 | 2015-06-11 | 2.904 | 13,698 | -9,365 | 0.01% | 39,781 |
| 2015-06-12 | 2015-06-10 | 2.990 | 23,063 | +9,365 | 0.02% | 68,949 |
| 2015-06-02 | 2015-05-29 | 3.417 | 13,698 | -30,439 | 0.01% | 46,801 |
| 2015-05-07 | 2015-05-05 | 2.434 | 44,137 | +4,683 | 0.04% | 107,446 |
| 2015-05-06 | 2015-05-04 | 2.605 | 39,454 | -7,024 | 0.03% | 102,786 |
| 2015-05-05 | 2015-04-30 | 2.178 | 46,478 | -43,317 | 0.04% | 101,235 |
| 2015-04-29 | 2015-04-27 | 2.093 | 89,795 | +40,975 | 0.08% | 187,915 |
| 2015-04-21 | 2015-04-17 | 2.776 | 48,820 | +5,854 | 0.04% | 135,526 |
| 2015-04-09 | 2015-04-02 | 2.392 | 42,966 | -11,707 | 0.04% | 102,760 |
| 2015-01-09 | 2015-01-07 | 2.135 | 54,673 | +7,024 | 0.05% | 116,750 |
| 2014-12-11 | 2014-12-09 | 2.178 | 47,649 | +2,342 | 0.04% | 103,785 |
| 2014-12-10 | 2014-12-08 | 2.349 | 45,307 | +2,341 | 0.04% | 106,424 |
| 2014-12-08 | 2014-12-04 | 2.392 | 42,966 | +1,171 | 0.04% | 102,760 |
| 2014-12-03 | 2014-12-01 | 2.392 | 41,795 | +5,854 | 0.04% | 99,960 |
| 2014-07-04 | 2014-07-02 | 2.434 | 35,941 | -35,122 | 0.03% | 87,494 |
| 2014-06-09 | 2014-06-05 | 2.605 | 71,063 | -5,854 | 0.06% | 185,134 |
| 2014-06-03 | 2014-05-29 | 2.434 | 76,917 | -11,707 | 0.07% | 187,245 |
| 2014-05-29 | 2014-05-27 | 2.434 | 88,624 | +5,853 | 0.08% | 215,744 |
| 2014-05-26 | 2014-05-22 | 2.562 | 82,771 | -3,512 | 0.07% | 212,101 |
| 2014-05-08 | 2014-05-05 | 2.477 | 86,283 | +5,854 | 0.09% | 213,730 |
| 2014-04-30 | 2014-04-28 | 2.605 | 80,429 | +2,341 | 0.08% | 209,534 |
| 2014-04-22 | 2014-04-16 | 2.861 | 78,088 | +9,366 | 0.08% | 223,446 |
| 2014-04-01 | 2014-03-28 | 3.075 | 68,722 | -11,707 | 0.07% | 211,320 |
| 2014-03-28 | 2014-03-26 | 3.246 | 80,429 | +9,366 | 0.08% | 261,059 |
| 2014-03-26 | 2014-03-24 | 3.587 | 71,063 | -2,342 | 0.07% | 254,939 |
| 2014-03-24 | 2014-03-20 | 3.160 | 73,405 | +3,512 | 0.08% | 231,990 |
| 2014-03-21 | 2014-03-19 | 3.246 | 69,893 | +3,513 | 0.07% | 226,861 |
| 2014-03-20 | 2014-03-18 | 3.118 | 66,380 | -6,791 | 0.07% | 206,953 |
| 2014-03-19 | 2014-03-17 | 3.203 | 73,171 | +51,278 | 0.07% | 234,376 |
| 2014-03-18 | 2014-03-14 | 3.545 | 21,893 | -4,683 | 0.02% | 77,606 |
| 2014-03-14 | 2014-03-12 | 2.947 | 26,576 | -23,414 | 0.03% | 78,316 |
| 2014-03-13 | 2014-03-11 | 3.160 | 49,990 | +7,141 | 0.05% | 157,989 |
| 2014-03-12 | 2014-03-10 | 3.246 | 42,849 | -15,571 | 0.04% | 139,081 |
| 2014-03-10 | 2014-03-06 | 2.776 | 58,420 | +5,854 | 0.06% | 162,176 |
| 2014-03-07 | 2014-03-05 | 2.819 | 52,566 | -11,707 | 0.05% | 148,170 |
| 2014-03-04 | 2014-02-28 | 2.733 | 64,273 | +5,853 | 0.07% | 175,680 |
| 2014-03-03 | 2014-02-27 | 2.819 | 58,420 | -3,512 | 0.06% | 164,671 |
| 2014-02-28 | 2014-02-26 | 2.733 | 61,932 | -2,341 | 0.06% | 169,281 |
| 2014-02-27 | 2014-02-25 | 2.776 | 64,273 | +5,853 | 0.07% | 178,425 |
| 2014-02-21 | 2014-02-19 | 2.861 | 58,420 | +937 | 0.06% | 167,166 |
| 2014-02-19 | 2014-02-17 | 2.861 | 57,483 | +8,195 | 0.06% | 164,485 |
| 2014-02-18 | 2014-02-14 | 2.990 | 49,288 | +5,854 | 0.05% | 147,351 |
| 2014-02-07 | 2014-02-05 | 2.648 | 43,434 | -3,512 | 0.04% | 115,010 |
| 2014-02-05 | 2014-01-30 | 2.733 | 46,946 | +3,512 | 0.05% | 128,319 |
| 2014-01-24 | 2014-01-22 | 3.160 | 43,434 | -7,025 | 0.04% | 137,270 |
| 2014-01-22 | 2014-01-20 | 2.947 | 50,459 | -5,853 | 0.05% | 148,696 |
| 2014-01-20 | 2014-01-16 | 2.990 | 56,312 | +5,853 | 0.06% | 168,349 |
| 2014-01-07 | 2014-01-03 | 2.904 | 50,459 | +4,566 | 0.05% | 146,541 |
| 2013-12-27 | 2013-12-20 | 3.075 | 45,893 | +1,171 | 0.05% | 141,121 |
| 2013-12-17 | 2013-12-13 | 3.246 | 44,722 | +5,854 | 0.05% | 145,160 |
| 2013-12-12 | 2013-12-10 | 3.289 | 38,868 | +5,853 | 0.04% | 127,819 |
| 2013-12-10 | 2013-12-06 | 3.374 | 33,015 | +11,708 | 0.03% | 111,391 |
| 2013-12-09 | 2013-12-05 | 3.459 | 21,307 | -17,561 | 0.02% | 73,709 |
| 2013-12-06 | 2013-12-04 | 3.459 | 38,868 | -11,708 | 0.04% | 134,459 |
| 2013-12-05 | 2013-12-03 | 3.374 | 50,576 | -5,853 | 0.05% | 170,641 |
| 2013-11-28 | 2013-11-26 | 3.331 | 56,429 | +5,853 | 0.06% | 187,979 |
| 2013-11-27 | 2013-11-25 | 3.331 | 50,576 | +11,708 | 0.05% | 168,481 |
| 2013-11-25 | 2013-11-21 | 3.459 | 38,868 | -11,708 | 0.04% | 134,459 |
| 2013-11-20 | 2013-11-18 | 3.160 | 50,576 | -11,707 | 0.05% | 159,841 |
| 2013-11-19 | 2013-11-15 | 3.246 | 62,283 | +5,854 | 0.06% | 202,160 |
| 2013-10-31 | 2013-10-29 | 3.246 | 56,429 | +5,853 | 0.06% | 183,159 |
| 2013-10-30 | 2013-10-28 | 3.417 | 50,576 | +2,342 | 0.05% | 172,801 |
| 2013-10-29 | 2013-10-25 | 3.630 | 48,234 | +5,854 | 0.05% | 175,099 |
| 2013-10-24 | 2013-10-22 | 3.630 | 42,380 | -2,927 | 0.04% | 153,848 |
| 2013-10-22 | 2013-10-18 | 3.502 | 45,307 | +23,414 | 0.05% | 158,669 |
| 2013-10-21 | 2013-10-17 | 3.886 | 21,893 | -1,756 | 0.02% | 85,086 |
| 2013-10-18 | 2013-10-16 | 3.075 | 23,649 | -17,561 | 0.02% | 72,721 |
| 2013-10-17 | 2013-10-15 | 2.819 | 41,210 | -4,683 | 0.04% | 116,161 |
| 2013-09-18 | 2013-09-16 | 2.562 | 45,893 | +7,610 | 0.06% | 117,601 |
| 2013-09-12 | 2013-09-10 | 2.605 | 38,283 | +3,512 | 0.05% | 99,735 |
| 2013-09-11 | 2013-09-09 | 2.648 | 34,771 | +11,708 | 0.04% | 92,071 |
| 2013-09-10 | 2013-09-06 | 2.776 | 23,063 | -61,347 | 0.03% | 64,024 |
| 2013-09-09 | 2013-09-05 | 2.562 | 84,410 | +48,000 | 0.10% | 216,301 |
| 2013-08-05 | 2013-08-01 | 2.990 | 36,410 | +5,854 | 0.04% | 108,851 |
| 2013-07-26 | 2013-07-24 | 3.246 | 30,556 | +3,512 | 0.04% | 99,180 |
| 2013-07-25 | 2013-07-23 | 3.160 | 27,044 | +3,512 | 0.03% | 85,470 |
| 2013-07-17 | 2013-07-15 | 3.246 | 23,532 | +3,512 | 0.03% | 76,381 |
| 2013-07-15 | 2013-07-11 | 3.417 | 20,020 | +2,342 | 0.02% | 68,402 |
| 2013-07-12 | 2013-07-10 | 3.417 | 17,678 | +234 | 0.02% | 60,400 |
| 2013-07-11 | 2013-07-09 | 3.417 | 17,444 | -2,341 | 0.02% | 59,600 |
| 2013-07-10 | 2013-07-08 | 3.331 | 19,785 | -2,342 | 0.02% | 65,909 |
| 2013-07-09 | 2013-07-05 | 3.246 | 22,127 | -2,341 | 0.03% | 71,821 |
| 2013-07-05 | 2013-07-03 | 3.032 | 24,468 | +2,341 | 0.03% | 74,194 |
| 2013-06-03 | 2013-05-30 | 3.673 | 22,127 | +2,810 | 0.03% | 81,271 |
| 2013-05-31 | 2013-05-29 | 3.972 | 19,317 | -11,942 | 0.03% | 76,725 |
| 2013-05-23 | 2013-05-21 | 3.459 | 31,259 | +2,342 | 0.04% | 108,137 |
| 2013-05-14 | 2013-05-10 | 3.502 | 28,917 | +3,512 | 0.04% | 101,270 |
| 2013-05-09 | 2013-05-07 | 3.673 | 25,405 | -2,341 | 0.04% | 93,310 |
| 2013-03-22 | 2013-03-20 | 3.844 | 27,746 | +7,024 | 0.04% | 106,649 |
| 2013-02-07 | 2013-02-05 | 4.954 | 20,722 | +2,342 | 0.03% | 102,660 |
| 2013-01-30 | 2013-01-28 | 5.040 | 18,380 | -2,342 | 0.03% | 92,628 |
| 2013-01-23 | 2013-01-21 | 5.552 | 20,722 | +2,342 | 0.03% | 115,050 |
| 2013-01-22 | 2013-01-18 | 5.723 | 18,380 | -3,513 | 0.03% | 105,187 |
| 2013-01-21 | 2013-01-17 | 5.467 | 21,893 | +2,342 | 0.03% | 119,682 |
| 2013-01-18 | 2013-01-16 | 5.637 | 19,551 | +5,853 | 0.03% | 110,219 |
| 2013-01-16 | 2013-01-14 | 5.808 | 13,698 | +2,927 | 0.02% | 79,563 |
| 2013-01-15 | 2013-01-11 | 6.150 | 10,771 | +117 | 0.02% | 66,242 |
| 2013-01-11 | 2013-01-09 | 5.381 | 10,654 | -3,512 | 0.02% | 57,332 |
| 2012-09-21 | 2012-09-19 | 5.467 | 14,166 | +3,512 | 0.02% | 77,441 |
| 2012-09-20 | 2012-09-18 | 5.552 | 10,654 | -4,683 | 0.02% | 59,152 |
| 2012-09-19 | 2012-09-17 | 5.467 | 15,337 | +3,513 | 0.02% | 83,842 |
| 2012-09-11 | 2012-09-07 | 5.125 | 11,824 | -1,874 | 0.02% | 60,598 |
| 2012-09-10 | 2012-09-06 | 5.125 | 13,698 | +1,874 | 0.02% | 70,202 |
| 2012-08-31 | 2012-08-29 | 5.210 | 11,824 | -76,098 | 0.02% | 61,608 |
| 2012-08-30 | 2012-08-28 | 5.040 | 87,922 | -46,829 | 0.15% | 443,090 |
| 2012-08-14 | 2012-08-10 | 5.808 | 134,751 | -1,171 | 0.23% | 782,679 |
| 2012-08-13 | 2012-08-09 | 5.637 | 135,922 | +4,683 | 0.24% | 766,260 |
| 2012-08-10 | 2012-08-08 | 6.065 | 131,239 | +119,415 | 0.23% | 795,910 |
| 2012-08-09 | 2012-08-07 | 5.381 | 11,824 | -2,342 | 0.02% | 63,628 |
| 2012-08-08 | 2012-08-06 | 5.296 | 14,166 | -3,512 | 0.02% | 75,021 |
| 2012-08-07 | 2012-08-03 | 5.381 | 17,678 | +3,512 | 0.03% | 95,130 |
| 2012-07-31 | 2012-07-27 | 5.040 | 14,166 | -3,278 | 0.02% | 71,391 |
| 2012-07-27 | 2012-07-25 | 4.612 | 17,444 | +2,342 | 0.03% | 80,460 |
| 2012-07-26 | 2012-07-24 | 5.125 | 15,102 | +1,170 | 0.03% | 77,398 |
| 2012-07-18 | 2012-07-16 | 5.381 | 13,932 | -1,170 | 0.02% | 74,972 |
| 2012-07-09 | 2012-07-05 | 5.637 | 15,102 | +2,341 | 0.03% | 85,138 |
| 2012-07-05 | 2012-07-03 | 5.894 | 12,761 | +351 | 0.02% | 75,210 |
| 2012-07-04 | 2012-06-29 | 5.808 | 12,410 | -1,522 | 0.02% | 72,081 |
| 2012-07-03 | 2012-06-28 | 5.552 | 13,932 | +1,171 | 0.02% | 77,352 |
| 2012-06-29 | 2012-06-27 | 5.979 | 12,761 | +4,449 | 0.02% | 76,300 |
| 2012-06-26 | 2012-06-22 | 8.969 | 8,312 | +3,512 | 0.01% | 74,548 |
| 2012-06-21 | 2012-06-19 | 10.592 | 4,800 | -4,683 | 0.01% | 50,840 |
| 2012-06-20 | 2012-06-18 | 8.883 | 9,483 | -2,341 | 0.02% | 84,241 |
| 2012-06-19 | 2012-06-15 | 8.456 | 11,824 | -3,161 | 0.02% | 99,987 |
| 2012-06-18 | 2012-06-14 | 7.687 | 14,985 | -3,513 | 0.03% | 115,197 |
| 2012-06-15 | 2012-06-13 | 7.517 | 18,498 | -9,248 | 0.03% | 139,043 |
| 2012-06-14 | 2012-06-12 | 7.431 | 27,746 | -3,395 | 0.05% | 206,187 |
| 2012-06-13 | 2012-06-11 | 6.492 | 31,141 | -4,800 | 0.05% | 202,157 |
| 2012-06-11 | 2012-06-07 | 6.235 | 35,941 | +2,341 | 0.06% | 224,107 |
| 2012-06-05 | 2012-06-01 | 6.577 | 33,600 | +1,756 | 0.06% | 220,990 |
| 2012-06-04 | 2012-05-31 | 6.662 | 31,844 | -6,439 | 0.06% | 212,161 |
| 2012-06-01 | 2012-05-30 | 6.492 | 38,283 | +3,512 | 0.07% | 248,520 |
| 2012-05-31 | 2012-05-29 | 6.748 | 34,771 | -8,663 | 0.06% | 234,632 |
| 2012-05-30 | 2012-05-28 | 5.637 | 43,434 | +2,927 | 0.08% | 244,859 |
| 2012-05-25 | 2012-05-23 | 5.894 | 40,507 | +2,341 | 0.07% | 238,738 |
| 2012-05-24 | 2012-05-22 | 6.065 | 38,166 | -1,756 | 0.07% | 231,461 |
| 2012-05-22 | 2012-05-18 | 5.808 | 39,922 | -1,639 | 0.07% | 231,880 |
| 2012-05-17 | 2012-05-15 | 6.492 | 41,561 | +2,927 | 0.07% | 269,800 |
| 2012-05-14 | 2012-05-10 | 6.492 | 38,634 | +1,171 | 0.07% | 250,799 |
| 2012-05-09 | 2012-05-07 | 6.833 | 37,463 | -1,171 | 0.06% | 255,997 |
| 2012-05-08 | 2012-05-04 | 6.577 | 38,634 | +5,619 | 0.07% | 254,099 |
| 2012-05-07 | 2012-05-03 | 7.346 | 33,015 | +3,513 | 0.06% | 242,523 |
| 2012-05-04 | 2012-05-02 | 7.517 | 29,502 | -15,220 | 0.05% | 221,757 |
| 2012-05-03 | 2012-04-30 | 7.517 | 44,722 | +13,112 | 0.08% | 336,160 |
| 2012-04-26 | 2012-04-24 | 6.919 | 31,610 | +2,342 | 0.05% | 218,702 |
| 2012-04-18 | 2012-04-16 | 7.858 | 29,268 | -703 | 0.05% | 229,998 |
| 2012-04-17 | 2012-04-13 | 8.200 | 29,971 | +703 | 0.05% | 245,762 |
| 2012-04-10 | 2012-04-03 | 8.627 | 29,268 | +1,756 | 0.05% | 252,497 |
| 2012-03-28 | 2012-03-26 | 8.712 | 27,512 | +2,810 | 0.05% | 239,698 |
| 2012-03-27 | 2012-03-23 | 8.883 | 24,702 | +4,800 | 0.04% | 219,436 |
| 2012-03-26 | 2012-03-22 | 9.140 | 19,902 | +5,853 | 0.03% | 181,896 |
| 2012-03-23 | 2012-03-21 | 9.310 | 14,049 | +8,547 | 0.02% | 130,802 |
| 2012-03-21 | 2012-03-19 | 9.567 | 5,502 | -5,737 | 0.01% | 52,636 |
| 2012-03-20 | 2012-03-16 | 9.225 | 11,239 | +5,737 | 0.02% | 103,680 |
| 2012-03-12 | 2012-03-08 | 7.944 | 5,502 | -1,171 | 0.01% | 43,707 |
| 2012-03-09 | 2012-03-07 | 7.773 | 6,673 | -2,342 | 0.01% | 51,869 |
| 2012-03-08 | 2012-03-06 | 7.858 | 9,015 | +3,513 | 0.02% | 70,843 |
| 2012-02-02 | 2012-01-31 | 7.773 | 5,502 | -14,518 | 0.01% | 42,767 |
| 2012-02-01 | 2012-01-30 | 7.687 | 20,020 | -3,043 | 0.03% | 153,904 |
| 2012-01-31 | 2012-01-27 | 7.944 | 23,063 | +14,048 | 0.04% | 183,207 |
| 2012-01-30 | 2012-01-26 | 7.687 | 9,015 | +3,513 | 0.02% | 69,303 |
| 2012-01-27 | 2012-01-20 | 7.773 | 5,502 | -5,854 | 0.01% | 42,767 |
| 2012-01-26 | 2012-01-19 | 7.602 | 11,356 | +5,854 | 0.02% | 86,329 |
| 2012-01-03 | 2011-12-29 | 8.285 | 5,502 | -11,708 | 0.01% | 45,586 |
| 2011-12-30 | 2011-12-28 | 8.712 | 17,210 | +11,708 | 0.03% | 149,942 |
| 2011-11-14 | 2011-11-10 | 9.908 | 5,502 | -11,708 | 0.01% | 54,516 |
| 2011-11-10 | 2011-11-08 | 8.798 | 17,210 | +8,195 | 0.03% | 151,412 |
| 2011-11-01 | 2011-10-28 | 10.165 | 9,015 | +3,513 | 0.02% | 91,634 |
| 2011-10-14 | 2011-10-12 | 3.844 | 5,502 | -703 | 0.01% | 21,148 |
| 2011-10-07 | 2011-10-04 | 2.990 | 6,205 | -1,171 | 0.01% | 18,550 |
| 2011-09-28 | 2011-09-26 | 2.990 | 7,376 | -1,170 | 0.01% | 22,051 |
| 2011-09-22 | 2011-09-20 | 3.289 | 8,546 | +1,873 | 0.01% | 28,104 |
| 2011-09-05 | 2011-09-01 | 3.716 | 6,673 | -703 | 0.01% | 24,794 |
| 2011-09-02 | 2011-08-31 | 3.459 | 7,376 | +703 | 0.01% | 25,516 |
| 2011-07-12 | 2011-07-08 | 9.054 | 6,673 | -351 | 0.01% | 60,418 |
| 2011-07-06 | 2011-07-04 | 9.140 | 7,024 | -820 | 0.01% | 64,196 |
| 2011-06-16 | 2011-06-14 | 10.250 | 7,844 | -234 | 0.02% | 80,401 |
| 2011-06-15 | 2011-06-13 | 10.421 | 8,078 | +234 | 0.02% | 84,179 |
| 2011-06-03 | 2011-06-01 | 12.642 | 7,844 | +1,171 | 0.02% | 99,161 |
| 2011-06-02 | 2011-05-31 | 11.531 | 6,673 | -234 | 0.01% | 76,948 |
| 2011-06-01 | 2011-05-30 | 10.250 | 6,907 | -1,171 | 0.01% | 70,797 |
| 2011-05-31 | 2011-05-27 | 9.908 | 8,078 | +1,171 | 0.02% | 80,040 |
| 2011-05-30 | 2011-05-26 | 10.933 | 6,907 | -937 | 0.01% | 75,517 |
| 2011-05-23 | 2011-05-19 | 12.471 | 7,844 | +1,171 | 0.02% | 97,821 |
| 2011-05-20 | 2011-05-18 | 13.069 | 6,673 | -1,171 | 0.02% | 87,208 |
| 2011-05-17 | 2011-05-13 | 13.496 | 7,844 | +1,171 | 0.02% | 105,861 |
| 2011-05-16 | 2011-05-12 | 14.350 | 6,673 | -2,342 | 0.02% | 95,758 |
| 2011-04-15 | 2011-04-13 | 19.475 | 9,015 | +2,342 | 0.02% | 175,567 |
| 2011-04-12 | 2011-04-08 | 19.731 | 6,673 | -1,171 | 0.02% | 131,667 |
| 2011-03-17 | 2011-03-15 | 18.877 | 7,844 | -936 | 0.02% | 148,072 |
| 2011-03-15 | 2011-03-11 | 19.731 | 8,780 | +234 | 0.02% | 173,240 |
| 2011-03-04 | 2011-03-02 | 22.379 | 8,546 | +234 | 0.02% | 191,252 |
| 2011-02-24 | 2011-02-22 | 23.404 | 8,312 | +1,171 | 0.02% | 194,535 |
| 2011-02-21 | 2011-02-17 | 26.650 | 7,141 | -1,405 | 0.02% | 190,308 |
| 2011-02-18 | 2011-02-16 | 22.123 | 8,546 | -234 | 0.02% | 189,062 |
| 2011-02-17 | 2011-02-15 | 19.048 | 8,780 | +1,404 | 0.02% | 167,241 |
| 2011-02-16 | 2011-02-14 | 20.756 | 7,376 | -234 | 0.02% | 153,098 |
| 2011-02-08 | 2011-02-02 | 20.500 | 7,610 | +234 | 0.02% | 156,005 |
| 2011-01-28 | 2011-01-26 | 21.525 | 7,376 | -234 | 0.02% | 158,768 |
| 2011-01-27 | 2011-01-25 | 21.867 | 7,610 | +234 | 0.02% | 166,405 |
| 2011-01-25 | 2011-01-21 | 24.685 | 7,376 | +937 | 0.02% | 182,080 |
| 2010-10-20 | 2010-10-18 | 38.950 | 6,439 | +702 | 0.02% | 250,799 |
| 2010-09-17 | 2010-09-15 | 42.367 | 5,737 | +235 | 0.02% | 243,058 |
| 2010-07-16 | 2010-07-14 | 46.979 | 5,502 | +1,170 | 0.02% | 258,479 |
| 2010-07-15 | 2010-07-13 | 44.160 | 4,332 | +4,332 | 0.01% | 191,303 |
| 2009-07-14 | 2009-07-10 | 67.479 | 0 | -120 | ||
| 2009-06-04 | 2009-06-02 | 74.312 | 120 | -1,171 | 0.00% | 8,917 |
| 2009-06-02 | 2009-05-29 | 76.875 | 1,291 | +1,171 | 0.00% | 99,246 |
| 2009-05-22 | 2009-05-20 | 78.669 | 120 | -468 | 0.00% | 9,440 |
| 2009-05-20 | 2009-05-18 | 68.333 | 588 | -120 | 0.00% | 40,180 |
| 2009-05-18 | 2009-05-14 | 60.304 | 708 | -117 | 0.00% | 42,695 |
| 2009-05-14 | 2009-05-12 | 53.300 | 825 | +117 | 0.00% | 43,972 |
| 2009-05-13 | 2009-05-11 | 54.752 | 708 | -117 | 0.00% | 38,764 |
| 2009-04-29 | 2009-04-27 | 52.019 | 825 | +5 | 0.00% | 42,915 |
| 2009-04-23 | 2009-04-21 | 58.340 | 820 | +469 | 0.00% | 47,838 |
| 2009-04-20 | 2009-04-16 | 58.083 | 351 | +117 | 0.00% | 20,387 |
| 2009-04-16 | 2009-04-14 | 60.987 | 234 | -117 | 0.00% | 14,271 |
| 2009-04-03 | 2009-04-01 | 58.083 | 351 | +117 | 0.00% | 20,387 |
| 2009-03-30 | 2009-03-26 | 60.449 | 234 | -6 | 0.00% | 14,145 |
| 2009-03-24 | 2009-03-20 | 63.034 | 240 | -1,199 | 0.00% | 15,128 |
| 2009-03-23 | 2009-03-19 | 56.531 | 1,439 | +1,319 | 0.01% | 81,348 |
| 2009-02-27 | 2009-02-25 | 86.714 | 120 | -240 | 0.00% | 10,406 |
| 2009-02-26 | 2009-02-24 | 89.048 | 360 | +240 | 0.00% | 32,057 |
| 2009-02-18 | 2009-02-16 | 123.734 | 120 | +120 | 0.00% | 14,848 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy