History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-13 | 2025-10-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-10 | 2025-10-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-09 | 2025-10-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-08 | 2025-10-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-06 | 2025-10-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-03 | 2025-09-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-10-02 | 2025-09-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-30 | 2025-09-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-29 | 2025-09-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-26 | 2025-09-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-25 | 2025-09-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-24 | 2025-09-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-23 | 2025-09-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-22 | 2025-09-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-19 | 2025-09-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-18 | 2025-09-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-17 | 2025-09-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-16 | 2025-09-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-15 | 2025-09-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-12 | 2025-09-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-11 | 2025-09-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-10 | 2025-09-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-09 | 2025-09-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-08 | 2025-09-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-05 | 2025-09-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-04 | 2025-09-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-03 | 2025-09-01 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-02 | 2025-08-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-09-01 | 2025-08-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-29 | 2025-08-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-28 | 2025-08-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-27 | 2025-08-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-26 | 2025-08-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-25 | 2025-08-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-22 | 2025-08-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-21 | 2025-08-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-20 | 2025-08-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-19 | 2025-08-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-18 | 2025-08-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-15 | 2025-08-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-14 | 2025-08-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-13 | 2025-08-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-12 | 2025-08-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-11 | 2025-08-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-08 | 2025-08-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-07 | 2025-08-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-06 | 2025-08-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-05 | 2025-08-01 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-04 | 2025-07-31 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-08-01 | 2025-07-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-31 | 2025-07-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-30 | 2025-07-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-29 | 2025-07-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-28 | 2025-07-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-25 | 2025-07-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-24 | 2025-07-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-23 | 2025-07-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-22 | 2025-07-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-21 | 2025-07-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-18 | 2025-07-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-17 | 2025-07-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-16 | 2025-07-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-15 | 2025-07-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-14 | 2025-07-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-11 | 2025-07-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-10 | 2025-07-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-09 | 2025-07-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-08 | 2025-07-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-07 | 2025-07-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-04 | 2025-07-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-03 | 2025-06-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-07-02 | 2025-06-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-30 | 2025-06-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-27 | 2025-06-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-26 | 2025-06-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-25 | 2025-06-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-24 | 2025-06-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-23 | 2025-06-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-20 | 2025-06-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-19 | 2025-06-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-18 | 2025-06-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-17 | 2025-06-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-16 | 2025-06-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-13 | 2025-06-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-12 | 2025-06-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-11 | 2025-06-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-10 | 2025-06-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-09 | 2025-06-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-06 | 2025-06-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-05 | 2025-06-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-04 | 2025-06-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-03 | 2025-05-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-06-02 | 2025-05-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-30 | 2025-05-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-29 | 2025-05-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-28 | 2025-05-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-27 | 2025-05-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-26 | 2025-05-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-23 | 2025-05-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-22 | 2025-05-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-21 | 2025-05-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-20 | 2025-05-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-19 | 2025-05-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-16 | 2025-05-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-15 | 2025-05-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-14 | 2025-05-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-13 | 2025-05-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-12 | 2025-05-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-09 | 2025-05-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-08 | 2025-05-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-07 | 2025-05-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-06 | 2025-04-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-05-02 | 2025-04-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-30 | 2025-04-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-29 | 2025-04-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-28 | 2025-04-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-25 | 2025-04-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-24 | 2025-04-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-23 | 2025-04-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-22 | 2025-04-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-17 | 2025-04-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-16 | 2025-04-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-15 | 2025-04-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-14 | 2025-04-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-11 | 2025-04-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-10 | 2025-04-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-09 | 2025-04-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-08 | 2025-04-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-07 | 2025-04-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-03 | 2025-04-01 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-02 | 2025-03-31 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-04-01 | 2025-03-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-31 | 2025-03-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-28 | 2025-03-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-27 | 2025-03-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-26 | 2025-03-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-25 | 2025-03-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-24 | 2025-03-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-21 | 2025-03-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-20 | 2025-03-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-19 | 2025-03-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-18 | 2025-03-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-17 | 2025-03-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-14 | 2025-03-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-13 | 2025-03-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-12 | 2025-03-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-11 | 2025-03-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-10 | 2025-03-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-07 | 2025-03-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-06 | 2025-03-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-05 | 2025-03-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-04 | 2025-02-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-03-03 | 2025-02-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-28 | 2025-02-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-27 | 2025-02-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-26 | 2025-02-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-25 | 2025-02-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-24 | 2025-02-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-21 | 2025-02-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-20 | 2025-02-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-19 | 2025-02-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-18 | 2025-02-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-17 | 2025-02-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-14 | 2025-02-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-13 | 2025-02-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-12 | 2025-02-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-11 | 2025-02-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-10 | 2025-02-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-07 | 2025-02-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-06 | 2025-02-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-05 | 2025-02-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-04 | 2025-01-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-02-03 | 2025-01-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-27 | 2025-01-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-24 | 2025-01-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-23 | 2025-01-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-22 | 2025-01-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-21 | 2025-01-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-20 | 2025-01-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-17 | 2025-01-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-16 | 2025-01-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-15 | 2025-01-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-14 | 2025-01-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-13 | 2025-01-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-10 | 2025-01-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-09 | 2025-01-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-08 | 2025-01-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-07 | 2025-01-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-06 | 2025-01-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-03 | 2024-12-31 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2025-01-02 | 2024-12-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-30 | 2024-12-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-27 | 2024-12-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-23 | 2024-12-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-20 | 2024-12-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-19 | 2024-12-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-18 | 2024-12-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-17 | 2024-12-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-16 | 2024-12-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-13 | 2024-12-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-12 | 2024-12-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-11 | 2024-12-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-10 | 2024-12-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-09 | 2024-12-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-06 | 2024-12-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-05 | 2024-12-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-04 | 2024-12-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-03 | 2024-11-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-12-02 | 2024-11-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-29 | 2024-11-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-28 | 2024-11-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-27 | 2024-11-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-26 | 2024-11-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-25 | 2024-11-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-22 | 2024-11-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-21 | 2024-11-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-20 | 2024-11-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-19 | 2024-11-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-18 | 2024-11-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-15 | 2024-11-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-14 | 2024-11-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-13 | 2024-11-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-12 | 2024-11-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-11 | 2024-11-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-08 | 2024-11-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-07 | 2024-11-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-06 | 2024-11-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-05 | 2024-11-01 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-04 | 2024-10-31 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-11-01 | 2024-10-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-31 | 2024-10-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-30 | 2024-10-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-29 | 2024-10-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-28 | 2024-10-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-25 | 2024-10-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-24 | 2024-10-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-23 | 2024-10-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-22 | 2024-10-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-21 | 2024-10-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-18 | 2024-10-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-17 | 2024-10-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-16 | 2024-10-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-15 | 2024-10-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-14 | 2024-10-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-10 | 2024-10-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-09 | 2024-10-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-08 | 2024-10-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-07 | 2024-10-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-04 | 2024-10-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-03 | 2024-09-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-10-02 | 2024-09-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-30 | 2024-09-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-27 | 2024-09-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-26 | 2024-09-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-25 | 2024-09-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-24 | 2024-09-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-23 | 2024-09-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-20 | 2024-09-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-19 | 2024-09-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-17 | 2024-09-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-16 | 2024-09-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-13 | 2024-09-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-12 | 2024-09-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-11 | 2024-09-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-10 | 2024-09-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-09 | 2024-09-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-05 | 2024-09-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-04 | 2024-09-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-03 | 2024-08-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-09-02 | 2024-08-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-30 | 2024-08-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-29 | 2024-08-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-28 | 2024-08-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-27 | 2024-08-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-26 | 2024-08-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-23 | 2024-08-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-22 | 2024-08-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-21 | 2024-08-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-20 | 2024-08-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-19 | 2024-08-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-16 | 2024-08-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-15 | 2024-08-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-14 | 2024-08-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-13 | 2024-08-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-12 | 2024-08-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-09 | 2024-08-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-08 | 2024-08-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-07 | 2024-08-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-06 | 2024-08-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-05 | 2024-08-01 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-02 | 2024-07-31 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-08-01 | 2024-07-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-31 | 2024-07-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-30 | 2024-07-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-29 | 2024-07-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-26 | 2024-07-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-25 | 2024-07-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-24 | 2024-07-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-23 | 2024-07-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-22 | 2024-07-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-19 | 2024-07-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-18 | 2024-07-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-17 | 2024-07-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-16 | 2024-07-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-15 | 2024-07-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-12 | 2024-07-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-11 | 2024-07-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-10 | 2024-07-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-09 | 2024-07-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-08 | 2024-07-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-05 | 2024-07-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-04 | 2024-07-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-03 | 2024-06-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-07-02 | 2024-06-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-28 | 2024-06-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-27 | 2024-06-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-26 | 2024-06-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-25 | 2024-06-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-24 | 2024-06-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-21 | 2024-06-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-20 | 2024-06-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-19 | 2024-06-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-18 | 2024-06-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-17 | 2024-06-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-14 | 2024-06-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-13 | 2024-06-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-12 | 2024-06-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-11 | 2024-06-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-07 | 2024-06-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-06 | 2024-06-04 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-05 | 2024-06-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-04 | 2024-05-31 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-06-03 | 2024-05-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-31 | 2024-05-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-30 | 2024-05-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-29 | 2024-05-27 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-28 | 2024-05-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-27 | 2024-05-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-24 | 2024-05-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-23 | 2024-05-21 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-22 | 2024-05-20 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-21 | 2024-05-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-20 | 2024-05-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-17 | 2024-05-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-16 | 2024-05-13 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-14 | 2024-05-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-13 | 2024-05-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-10 | 2024-05-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-09 | 2024-05-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-08 | 2024-05-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-07 | 2024-05-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-06 | 2024-05-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-03 | 2024-04-30 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-05-02 | 2024-04-29 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-30 | 2024-04-26 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-29 | 2024-04-25 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-26 | 2024-04-24 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-25 | 2024-04-23 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-24 | 2024-04-22 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-23 | 2024-04-19 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-22 | 2024-04-18 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-19 | 2024-04-17 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-18 | 2024-04-16 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-17 | 2024-04-15 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-16 | 2024-04-12 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-15 | 2024-04-11 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-12 | 2024-04-10 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-11 | 2024-04-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-10 | 2024-04-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-09 | 2024-04-05 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-08 | 2024-04-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-05 | 2024-04-02 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-03 | 2024-03-28 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2024-04-02 | 2024-03-27 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2024-03-28 | 2024-03-26 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2024-03-27 | 2024-03-25 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-26 | 2024-03-22 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2024-03-25 | 2024-03-21 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-22 | 2024-03-20 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-21 | 2024-03-19 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-20 | 2024-03-18 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-19 | 2024-03-15 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2024-03-18 | 2024-03-14 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2024-03-15 | 2024-03-13 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2024-03-14 | 2024-03-12 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2024-03-13 | 2024-03-11 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2024-03-12 | 2024-03-08 | 0.046 | 36,250 | +0 | 0.01% | 1,668 |
| 2024-03-11 | 2024-03-07 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2024-03-08 | 2024-03-06 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-07 | 2024-03-05 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-06 | 2024-03-04 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-05 | 2024-03-01 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-04 | 2024-02-29 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-03-01 | 2024-02-28 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-02-29 | 2024-02-27 | 0.051 | 36,250 | +0 | 0.01% | 1,849 |
| 2024-02-28 | 2024-02-26 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-02-27 | 2024-02-23 | 0.046 | 36,250 | +0 | 0.01% | 1,668 |
| 2024-02-26 | 2024-02-22 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2024-02-23 | 2024-02-21 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-22 | 2024-02-20 | 0.041 | 36,250 | +0 | 0.01% | 1,486 |
| 2024-02-21 | 2024-02-19 | 0.041 | 36,250 | +0 | 0.01% | 1,486 |
| 2024-02-20 | 2024-02-16 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-19 | 2024-02-15 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-16 | 2024-02-14 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-15 | 2024-02-09 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-14 | 2024-02-07 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-08 | 2024-02-06 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-07 | 2024-02-05 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-06 | 2024-02-02 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-05 | 2024-02-01 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2024-02-02 | 2024-01-31 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-02-01 | 2024-01-30 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-31 | 2024-01-29 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-30 | 2024-01-26 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-29 | 2024-01-25 | 0.041 | 36,250 | +0 | 0.01% | 1,486 |
| 2024-01-26 | 2024-01-24 | 0.041 | 36,250 | +0 | 0.01% | 1,486 |
| 2024-01-25 | 2024-01-23 | 0.040 | 36,250 | +0 | 0.01% | 1,450 |
| 2024-01-24 | 2024-01-22 | 0.038 | 36,250 | +0 | 0.01% | 1,378 |
| 2024-01-23 | 2024-01-19 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-22 | 2024-01-18 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-19 | 2024-01-17 | 0.037 | 36,250 | +0 | 0.01% | 1,341 |
| 2024-01-18 | 2024-01-16 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-17 | 2024-01-15 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-16 | 2024-01-12 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-15 | 2024-01-11 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-12 | 2024-01-10 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-11 | 2024-01-09 | 0.042 | 36,250 | +0 | 0.01% | 1,522 |
| 2024-01-10 | 2024-01-08 | 0.041 | 36,250 | +0 | 0.01% | 1,486 |
| 2024-01-09 | 2024-01-05 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2024-01-08 | 2024-01-04 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2024-01-05 | 2024-01-03 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2024-01-04 | 2024-01-02 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-01-03 | 2023-12-29 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2024-01-02 | 2023-12-28 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-29 | 2023-12-27 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-28 | 2023-12-22 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-27 | 2023-12-21 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-22 | 2023-12-20 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-21 | 2023-12-19 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-20 | 2023-12-18 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-19 | 2023-12-15 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2023-12-15 | 2023-12-13 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2023-12-14 | 2023-12-12 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2023-12-13 | 2023-12-11 | 0.051 | 36,250 | +0 | 0.01% | 1,849 |
| 2023-12-12 | 2023-12-08 | 0.051 | 36,250 | +0 | 0.01% | 1,849 |
| 2023-12-11 | 2023-12-07 | 0.041 | 36,250 | +0 | 0.01% | 1,486 |
| 2023-12-08 | 2023-12-06 | 0.044 | 36,250 | +0 | 0.01% | 1,595 |
| 2023-12-07 | 2023-12-05 | 0.040 | 36,250 | +0 | 0.01% | 1,450 |
| 2023-12-06 | 2023-12-04 | 0.050 | 36,250 | +0 | 0.01% | 1,812 |
| 2023-12-05 | 2023-12-01 | 0.054 | 36,250 | +0 | 0.01% | 1,958 |
| 2023-12-04 | 2023-11-30 | 0.054 | 36,250 | +0 | 0.01% | 1,958 |
| 2023-12-01 | 2023-11-29 | 0.058 | 36,250 | +0 | 0.01% | 2,102 |
| 2023-11-30 | 2023-11-28 | 0.058 | 36,250 | +0 | 0.01% | 2,102 |
| 2023-11-29 | 2023-11-27 | 0.058 | 36,250 | +0 | 0.01% | 2,102 |
| 2023-11-28 | 2023-11-24 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-11-27 | 2023-11-23 | 0.067 | 36,250 | +0 | 0.01% | 2,429 |
| 2023-11-24 | 2023-11-22 | 0.082 | 36,250 | +0 | 0.01% | 2,972 |
| 2023-11-23 | 2023-11-21 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-11-22 | 2023-11-20 | 0.058 | 36,250 | +0 | 0.01% | 2,102 |
| 2023-11-21 | 2023-11-17 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2023-11-17 | 2023-11-15 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2023-11-16 | 2023-11-14 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2023-11-15 | 2023-11-13 | 0.052 | 36,250 | +0 | 0.01% | 1,885 |
| 2023-11-14 | 2023-11-10 | 0.052 | 36,250 | +0 | 0.01% | 1,885 |
| 2023-11-13 | 2023-11-09 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2023-11-10 | 2023-11-08 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2023-11-09 | 2023-11-07 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2023-11-08 | 2023-11-06 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2023-11-07 | 2023-11-03 | 0.045 | 36,250 | +0 | 0.01% | 1,631 |
| 2023-11-06 | 2023-11-02 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-11-03 | 2023-11-01 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-11-01 | 2023-10-30 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-10-30 | 2023-10-26 | 0.047 | 36,250 | +0 | 0.01% | 1,704 |
| 2023-10-27 | 2023-10-25 | 0.048 | 36,250 | +0 | 0.01% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2023-10-25 | 2023-10-20 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2023-10-24 | 2023-10-19 | 0.049 | 36,250 | +0 | 0.01% | 1,776 |
| 2023-10-20 | 2023-10-18 | 0.052 | 36,250 | +0 | 0.01% | 1,885 |
| 2023-10-19 | 2023-10-17 | 0.052 | 36,250 | +0 | 0.01% | 1,885 |
| 2023-10-18 | 2023-10-16 | 0.052 | 36,250 | +0 | 0.01% | 1,885 |
| 2023-10-17 | 2023-10-13 | 0.052 | 36,250 | +0 | 0.01% | 1,885 |
| 2023-10-16 | 2023-10-12 | 0.057 | 36,250 | +0 | 0.01% | 2,066 |
| 2023-10-13 | 2023-10-11 | 0.051 | 36,250 | +0 | 0.01% | 1,849 |
| 2023-10-12 | 2023-10-10 | 0.051 | 36,250 | +0 | 0.01% | 1,849 |
| 2023-10-11 | 2023-10-09 | 0.051 | 36,250 | +0 | 0.01% | 1,849 |
| 2023-10-10 | 2023-10-06 | 0.053 | 36,250 | +0 | 0.01% | 1,921 |
| 2023-10-09 | 2023-10-05 | 0.053 | 36,250 | +0 | 0.01% | 1,921 |
| 2023-10-06 | 2023-10-04 | 0.053 | 36,250 | +0 | 0.01% | 1,921 |
| 2023-10-05 | 2023-10-03 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-10-04 | 2023-09-29 | 0.058 | 36,250 | +0 | 0.01% | 2,102 |
| 2023-10-03 | 2023-09-28 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-29 | 2023-09-27 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-28 | 2023-09-26 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-27 | 2023-09-25 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-26 | 2023-09-22 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-25 | 2023-09-21 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-22 | 2023-09-20 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-21 | 2023-09-19 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-20 | 2023-09-18 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-19 | 2023-09-15 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-18 | 2023-09-14 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-15 | 2023-09-13 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-14 | 2023-09-12 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-13 | 2023-09-11 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-12 | 2023-09-07 | 0.060 | 36,250 | +0 | 0.01% | 2,175 |
| 2023-09-11 | 2023-09-06 | 0.073 | 36,250 | +0 | 0.01% | 2,646 |
| 2023-09-07 | 2023-09-05 | 0.073 | 36,250 | +0 | 0.01% | 2,646 |
| 2023-09-06 | 2023-09-04 | 0.066 | 36,250 | +0 | 0.01% | 2,392 |
| 2023-09-05 | 2023-08-31 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-09-04 | 2023-08-30 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-31 | 2023-08-29 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-30 | 2023-08-28 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-29 | 2023-08-25 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-28 | 2023-08-24 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-25 | 2023-08-23 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-24 | 2023-08-22 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-23 | 2023-08-21 | 0.057 | 36,250 | +0 | 0.01% | 2,066 |
| 2023-08-22 | 2023-08-18 | 0.063 | 36,250 | +0 | 0.01% | 2,284 |
| 2023-08-21 | 2023-08-17 | 0.063 | 36,250 | +0 | 0.01% | 2,284 |
| 2023-08-18 | 2023-08-16 | 0.063 | 36,250 | +0 | 0.01% | 2,284 |
| 2023-08-17 | 2023-08-15 | 0.063 | 36,250 | +0 | 0.01% | 2,284 |
| 2023-08-16 | 2023-08-14 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-08-15 | 2023-08-11 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-08-14 | 2023-08-10 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-08-11 | 2023-08-09 | 0.061 | 36,250 | +0 | 0.01% | 2,211 |
| 2023-08-10 | 2023-08-08 | 0.061 | 36,250 | +0 | 0.01% | 2,211 |
| 2023-08-09 | 2023-08-07 | 0.061 | 36,250 | +0 | 0.01% | 2,211 |
| 2023-08-08 | 2023-08-04 | 0.061 | 36,250 | +0 | 0.01% | 2,211 |
| 2023-08-07 | 2023-08-03 | 0.061 | 36,250 | +0 | 0.01% | 2,211 |
| 2023-08-04 | 2023-08-02 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-08-03 | 2023-08-01 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-08-02 | 2023-07-31 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-08-01 | 2023-07-28 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-31 | 2023-07-27 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-28 | 2023-07-26 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-27 | 2023-07-25 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-26 | 2023-07-24 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-25 | 2023-07-21 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-24 | 2023-07-20 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-21 | 2023-07-19 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-07-20 | 2023-07-18 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-07-19 | 2023-07-14 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-07-18 | 2023-07-13 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-07-14 | 2023-07-12 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-13 | 2023-07-11 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-12 | 2023-07-10 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-11 | 2023-07-07 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-10 | 2023-07-06 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-07 | 2023-07-05 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-06 | 2023-07-04 | 0.065 | 36,250 | +0 | 0.01% | 2,356 |
| 2023-07-05 | 2023-07-03 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-07-04 | 2023-06-30 | 0.064 | 36,250 | +0 | 0.01% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.067 | 36,250 | +0 | 0.01% | 2,429 |
| 2023-06-30 | 2023-06-28 | 0.067 | 36,250 | +0 | 0.01% | 2,429 |
| 2023-06-29 | 2023-06-27 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-28 | 2023-06-26 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-27 | 2023-06-23 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-26 | 2023-06-21 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-23 | 2023-06-20 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-21 | 2023-06-19 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-20 | 2023-06-16 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-19 | 2023-06-15 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-16 | 2023-06-14 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-15 | 2023-06-13 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-14 | 2023-06-12 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-13 | 2023-06-09 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-12 | 2023-06-08 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-09 | 2023-06-07 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-08 | 2023-06-06 | 0.069 | 36,250 | +0 | 0.01% | 2,501 |
| 2023-06-07 | 2023-06-05 | 0.068 | 36,250 | +0 | 0.01% | 2,465 |
| 2023-06-06 | 2023-06-02 | 0.068 | 36,250 | +0 | 0.01% | 2,465 |
| 2023-06-05 | 2023-06-01 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-02 | 2023-05-31 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-06-01 | 2023-05-30 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-05-31 | 2023-05-29 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-05-30 | 2023-05-25 | 0.070 | 36,250 | +0 | 0.01% | 2,538 |
| 2023-05-29 | 2023-05-24 | 0.068 | 36,250 | +0 | 0.01% | 2,465 |
| 2023-05-25 | 2023-05-23 | 0.068 | 36,250 | +0 | 0.01% | 2,465 |
| 2023-05-24 | 2023-05-22 | 0.068 | 36,250 | +0 | 0.01% | 2,465 |
| 2023-05-23 | 2023-05-19 | 0.066 | 36,250 | +0 | 0.01% | 2,392 |
| 2023-05-22 | 2023-05-18 | 0.075 | 36,250 | +0 | 0.01% | 2,719 |
| 2023-05-19 | 2023-05-17 | 0.075 | 36,250 | +0 | 0.01% | 2,719 |
| 2023-05-18 | 2023-05-16 | 0.075 | 36,250 | +0 | 0.01% | 2,719 |
| 2023-05-17 | 2023-05-15 | 0.080 | 36,250 | +0 | 0.01% | 2,900 |
| 2023-05-16 | 2023-05-12 | 0.080 | 36,250 | +0 | 0.01% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.080 | 36,250 | +0 | 0.01% | 2,900 |
| 2023-05-12 | 2023-05-10 | 0.083 | 36,250 | +0 | 0.01% | 3,009 |
| 2023-05-11 | 2023-05-09 | 0.082 | 36,250 | +0 | 0.01% | 2,972 |
| 2023-05-10 | 2023-05-08 | 0.082 | 36,250 | +0 | 0.01% | 2,972 |
| 2023-05-09 | 2023-05-05 | 0.082 | 36,250 | +0 | 0.01% | 2,972 |
| 2023-05-08 | 2023-05-04 | 0.084 | 36,250 | +0 | 0.01% | 3,045 |
| 2023-05-05 | 2023-05-03 | 0.083 | 36,250 | +0 | 0.01% | 3,009 |
| 2023-05-04 | 2023-05-02 | 0.083 | 36,250 | +0 | 0.01% | 3,009 |
| 2023-05-03 | 2023-04-28 | 0.083 | 36,250 | +0 | 0.01% | 3,009 |
| 2023-05-02 | 2023-04-27 | 0.098 | 36,250 | +0 | 0.01% | 3,552 |
| 2023-04-28 | 2023-04-26 | 0.098 | 36,250 | +0 | 0.01% | 3,552 |
| 2023-04-27 | 2023-04-25 | 0.086 | 36,250 | +0 | 0.01% | 3,117 |
| 2023-04-26 | 2023-04-24 | 0.096 | 36,250 | +0 | 0.01% | 3,480 |
| 2023-04-25 | 2023-04-21 | 0.105 | 36,250 | +0 | 0.01% | 3,806 |
| 2023-04-24 | 2023-04-20 | 0.105 | 36,250 | +0 | 0.01% | 3,806 |
| 2023-04-21 | 2023-04-19 | 0.105 | 36,250 | +0 | 0.01% | 3,806 |
| 2023-04-20 | 2023-04-18 | 0.085 | 36,250 | +0 | 0.01% | 3,081 |
| 2023-04-19 | 2023-04-17 | 0.082 | 36,250 | +0 | 0.01% | 2,972 |
| 2023-04-18 | 2023-04-14 | 0.079 | 36,250 | +0 | 0.01% | 2,864 |
| 2023-04-17 | 2023-04-13 | 0.082 | 36,250 | +0 | 0.01% | 2,972 |
| 2023-04-14 | 2023-04-12 | 0.085 | 36,250 | +0 | 0.01% | 3,081 |
| 2023-04-13 | 2023-04-11 | 0.097 | 36,250 | +0 | 0.01% | 3,516 |
| 2023-04-12 | 2023-04-06 | 0.098 | 36,250 | +0 | 0.01% | 3,552 |
| 2023-04-11 | 2023-04-04 | 0.098 | 36,250 | +0 | 0.01% | 3,552 |
| 2023-04-06 | 2023-04-03 | 0.098 | 36,250 | +0 | 0.01% | 3,552 |
| 2023-04-04 | 2023-03-31 | 0.097 | 36,250 | +0 | 0.01% | 3,516 |
| 2023-04-03 | 2023-03-30 | 0.108 | 36,250 | +0 | 0.01% | 3,915 |
| 2023-03-31 | 2023-03-29 | 0.108 | 36,250 | +0 | 0.01% | 3,915 |
| 2023-03-30 | 2023-03-28 | 0.107 | 36,250 | +0 | 0.01% | 3,879 |
| 2023-03-29 | 2023-03-27 | 0.107 | 36,250 | +0 | 0.01% | 3,879 |
| 2023-03-28 | 2023-03-24 | 0.107 | 36,250 | +0 | 0.01% | 3,879 |
| 2023-03-27 | 2023-03-23 | 0.106 | 36,250 | +0 | 0.01% | 3,842 |
| 2023-03-24 | 2023-03-22 | 0.106 | 36,250 | +0 | 0.01% | 3,842 |
| 2023-03-23 | 2023-03-21 | 0.106 | 36,250 | +0 | 0.01% | 3,842 |
| 2023-03-22 | 2023-03-20 | 0.105 | 36,250 | +0 | 0.01% | 3,806 |
| 2023-03-21 | 2023-03-17 | 0.106 | 36,250 | +0 | 0.01% | 3,842 |
| 2023-03-20 | 2023-03-16 | 0.107 | 36,250 | +0 | 0.01% | 3,879 |
| 2023-03-17 | 2023-03-15 | 0.106 | 36,250 | +0 | 0.01% | 3,842 |
| 2023-03-16 | 2023-03-14 | 0.106 | 36,250 | +0 | 0.01% | 3,842 |
| 2023-03-15 | 2023-03-13 | 0.117 | 36,250 | +0 | 0.01% | 4,241 |
| 2023-03-14 | 2023-03-10 | 0.104 | 36,250 | +0 | 0.01% | 3,770 |
| 2023-03-13 | 2023-03-09 | 0.104 | 36,250 | +0 | 0.01% | 3,770 |
| 2023-03-10 | 2023-03-08 | 0.105 | 36,250 | +0 | 0.01% | 3,806 |
| 2023-03-09 | 2023-03-07 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-03-08 | 2023-03-06 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-03-07 | 2023-03-03 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-03-06 | 2023-03-02 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-03-03 | 2023-03-01 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-03-02 | 2023-02-28 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-03-01 | 2023-02-27 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-02-28 | 2023-02-24 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-02-27 | 2023-02-23 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-02-24 | 2023-02-22 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-02-23 | 2023-02-21 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-02-22 | 2023-02-20 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2023-02-21 | 2023-02-17 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-20 | 2023-02-16 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-17 | 2023-02-15 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-16 | 2023-02-14 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-15 | 2023-02-13 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-14 | 2023-02-10 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-13 | 2023-02-09 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-10 | 2023-02-08 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2023-02-09 | 2023-02-07 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2023-02-08 | 2023-02-06 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2023-02-07 | 2023-02-03 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2023-02-06 | 2023-02-02 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2023-02-03 | 2023-02-01 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2023-02-02 | 2023-01-31 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-02-01 | 2023-01-30 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-01-31 | 2023-01-27 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-01-30 | 2023-01-26 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-01-27 | 2023-01-20 | 0.131 | 36,250 | +0 | 0.01% | 4,749 |
| 2023-01-26 | 2023-01-19 | 0.123 | 36,250 | +0 | 0.01% | 4,459 |
| 2023-01-20 | 2023-01-18 | 0.123 | 36,250 | +0 | 0.01% | 4,459 |
| 2023-01-19 | 2023-01-17 | 0.123 | 36,250 | +0 | 0.01% | 4,459 |
| 2023-01-18 | 2023-01-16 | 0.123 | 36,250 | +0 | 0.01% | 4,459 |
| 2023-01-17 | 2023-01-13 | 0.122 | 36,250 | +0 | 0.01% | 4,422 |
| 2023-01-16 | 2023-01-12 | 0.132 | 36,250 | +0 | 0.01% | 4,785 |
| 2023-01-13 | 2023-01-11 | 0.132 | 36,250 | +0 | 0.01% | 4,785 |
| 2023-01-12 | 2023-01-10 | 0.132 | 36,250 | +0 | 0.01% | 4,785 |
| 2023-01-11 | 2023-01-09 | 0.134 | 36,250 | +0 | 0.01% | 4,858 |
| 2023-01-10 | 2023-01-06 | 0.134 | 36,250 | +0 | 0.01% | 4,858 |
| 2023-01-09 | 2023-01-05 | 0.134 | 36,250 | +0 | 0.01% | 4,858 |
| 2023-01-06 | 2023-01-04 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-01-05 | 2023-01-03 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-01-04 | 2022-12-30 | 0.135 | 36,250 | +0 | 0.01% | 4,894 |
| 2023-01-03 | 2022-12-29 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2022-12-30 | 2022-12-28 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2022-12-29 | 2022-12-23 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2022-12-28 | 2022-12-22 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2022-12-23 | 2022-12-21 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2022-12-22 | 2022-12-20 | 0.120 | 36,250 | +0 | 0.01% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-12-20 | 2022-12-16 | 0.140 | 36,250 | +0 | 0.01% | 5,075 |
| 2022-12-19 | 2022-12-15 | 0.140 | 36,250 | +0 | 0.01% | 5,075 |
| 2022-12-16 | 2022-12-14 | 0.136 | 36,250 | +0 | 0.01% | 4,930 |
| 2022-12-15 | 2022-12-13 | 0.143 | 36,250 | +0 | 0.01% | 5,184 |
| 2022-12-14 | 2022-12-12 | 0.143 | 36,250 | +0 | 0.01% | 5,184 |
| 2022-12-13 | 2022-12-09 | 0.143 | 36,250 | +0 | 0.01% | 5,184 |
| 2022-12-12 | 2022-12-08 | 0.142 | 36,250 | +0 | 0.01% | 5,147 |
| 2022-12-09 | 2022-12-07 | 0.138 | 36,250 | +0 | 0.01% | 5,002 |
| 2022-12-08 | 2022-12-06 | 0.138 | 36,250 | +0 | 0.01% | 5,002 |
| 2022-12-07 | 2022-12-05 | 0.138 | 36,250 | +0 | 0.01% | 5,002 |
| 2022-12-06 | 2022-12-02 | 0.138 | 36,250 | +0 | 0.01% | 5,002 |
| 2022-12-05 | 2022-12-01 | 0.138 | 36,250 | +0 | 0.01% | 5,002 |
| 2022-12-02 | 2022-11-30 | 0.141 | 36,250 | +0 | 0.01% | 5,111 |
| 2022-12-01 | 2022-11-29 | 0.142 | 36,250 | +0 | 0.01% | 5,147 |
| 2022-11-30 | 2022-11-28 | 0.181 | 36,250 | +0 | 0.01% | 6,561 |
| 2022-11-29 | 2022-11-25 | 0.181 | 36,250 | +0 | 0.01% | 6,561 |
| 2022-11-28 | 2022-11-24 | 0.181 | 36,250 | +0 | 0.01% | 6,561 |
| 2022-11-25 | 2022-11-23 | 0.181 | 36,250 | +0 | 0.01% | 6,561 |
| 2022-11-24 | 2022-11-22 | 0.181 | 36,250 | +0 | 0.01% | 6,561 |
| 2022-11-23 | 2022-11-21 | 0.197 | 36,250 | +0 | 0.01% | 7,141 |
| 2022-11-22 | 2022-11-18 | 0.214 | 36,250 | +0 | 0.01% | 7,758 |
| 2022-11-21 | 2022-11-17 | 0.214 | 36,250 | +0 | 0.01% | 7,758 |
| 2022-11-18 | 2022-11-16 | 0.215 | 36,250 | +0 | 0.01% | 7,794 |
| 2022-11-17 | 2022-11-15 | 0.210 | 36,250 | +0 | 0.01% | 7,612 |
| 2022-11-16 | 2022-11-14 | 0.265 | 36,250 | +0 | 0.01% | 9,606 |
| 2022-11-15 | 2022-11-11 | 0.270 | 36,250 | +0 | 0.01% | 9,788 |
| 2022-11-14 | 2022-11-10 | 0.250 | 36,250 | +0 | 0.01% | 9,062 |
| 2022-11-11 | 2022-11-09 | 0.250 | 36,250 | +0 | 0.01% | 9,062 |
| 2022-11-10 | 2022-11-08 | 0.255 | 36,250 | +0 | 0.01% | 9,244 |
| 2022-11-09 | 2022-11-07 | 0.249 | 36,250 | +0 | 0.01% | 9,026 |
| 2022-11-08 | 2022-11-04 | 0.214 | 36,250 | +0 | 0.01% | 7,758 |
| 2022-11-07 | 2022-11-03 | 0.205 | 36,250 | +0 | 0.01% | 7,431 |
| 2022-11-04 | 2022-11-02 | 0.170 | 36,250 | +0 | 0.01% | 6,162 |
| 2022-11-03 | 2022-11-01 | 0.170 | 36,250 | +0 | 0.01% | 6,162 |
| 2022-11-02 | 2022-10-31 | 0.175 | 36,250 | +0 | 0.01% | 6,344 |
| 2022-11-01 | 2022-10-28 | 0.175 | 36,250 | +0 | 0.01% | 6,344 |
| 2022-10-31 | 2022-10-27 | 0.179 | 36,250 | +0 | 0.01% | 6,489 |
| 2022-10-28 | 2022-10-26 | 0.178 | 36,250 | +0 | 0.01% | 6,452 |
| 2022-10-27 | 2022-10-25 | 0.157 | 36,250 | +0 | 0.01% | 5,691 |
| 2022-10-26 | 2022-10-24 | 0.156 | 36,250 | +0 | 0.01% | 5,655 |
| 2022-10-25 | 2022-10-21 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2022-10-24 | 2022-10-20 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2022-10-21 | 2022-10-19 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2022-10-20 | 2022-10-18 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2022-10-19 | 2022-10-17 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2022-10-18 | 2022-10-14 | 0.128 | 36,250 | +0 | 0.01% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-14 | 2022-10-12 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-13 | 2022-10-11 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-12 | 2022-10-10 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-11 | 2022-10-07 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-10 | 2022-10-06 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-07 | 2022-10-05 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-06 | 2022-10-03 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-05 | 2022-09-30 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-10-03 | 2022-09-29 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-09-30 | 2022-09-28 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-09-29 | 2022-09-27 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-09-28 | 2022-09-26 | 0.129 | 36,250 | +0 | 0.01% | 4,676 |
| 2022-09-27 | 2022-09-23 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2022-09-26 | 2022-09-22 | 0.130 | 36,250 | +0 | 0.01% | 4,712 |
| 2022-09-23 | 2022-09-21 | 0.130 | 36,250 | +2,000 | 0.01% | 4,712 |
| 2022-09-02 | 2022-08-31 | 0.144 | 34,250 | +24,000 | 0.01% | 4,932 |
| 2020-05-13 | 2020-05-11 | 0.420 | 10,250 | -10,000 | 0.00% | 4,305 |
| 2020-05-12 | 2020-05-08 | 0.430 | 20,250 | -37,500 | 0.00% | 8,707 |
| 2017-10-13 | 2017-10-11 | 2.100 | 57,750 | -110,000 | 0.01% | 121,275 |
| 2017-10-12 | 2017-10-10 | 2.275 | 167,750 | -498,000 | 0.03% | 381,631 |
| 2017-10-10 | 2017-10-06 | 1.900 | 665,750 | -152,000 | 0.13% | 1,264,925 |
| 2017-10-09 | 2017-10-04 | 1.975 | 817,750 | +152,000 | 0.16% | 1,615,056 |
| 2017-09-20 | 2017-09-18 | 1.900 | 665,750 | -32,000 | 0.13% | 1,264,925 |
| 2017-09-15 | 2017-09-13 | 1.850 | 697,750 | -100,000 | 0.14% | 1,290,837 |
| 2017-09-14 | 2017-09-12 | 1.900 | 797,750 | -192,000 | 0.15% | 1,515,725 |
| 2017-09-13 | 2017-09-11 | 1.675 | 989,750 | -408,000 | 0.19% | 1,657,831 |
| 2017-09-12 | 2017-09-08 | 1.550 | 1,397,750 | -300,000 | 0.27% | 2,166,512 |
| 2017-09-11 | 2017-09-07 | 1.475 | 1,697,750 | -300,000 | 0.33% | 2,504,181 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,997,750 | -600,000 | 0.39% | 2,946,681 |
| 2017-08-04 | 2017-08-02 | 1.050 | 2,597,750 | -600,000 | 0.50% | 2,727,637 |
| 2016-08-04 | 2016-08-01 | 2.450 | 3,197,750 | +3,140,000 | 1.05% | 7,834,487 |
| 2015-07-21 | 2015-07-17 | 1.785 | 57,750 | -77,470 | 0.12% | 103,096 |
| 2014-10-16 | 2014-10-14 | 2.434 | 135,220 | +23,415 | 0.12% | 329,176 |
| 2014-10-10 | 2014-10-08 | 2.520 | 111,805 | +33,249 | 0.10% | 281,725 |
| 2014-05-08 | 2014-05-05 | 2.477 | 78,556 | -234,146 | 0.08% | 194,590 |
| 2014-03-24 | 2014-03-20 | 3.160 | 312,702 | +51,161 | 0.32% | 988,269 |
| 2014-03-21 | 2014-03-19 | 3.246 | 261,541 | +182,985 | 0.27% | 848,918 |
| 2011-12-21 | 2011-12-19 | 7.346 | 78,556 | +9,366 | 0.14% | 577,059 |
| 2011-08-29 | 2011-08-25 | 4.100 | 69,190 | -3,161 | 0.12% | 283,679 |
| 2011-08-08 | 2011-08-04 | 6.833 | 72,351 | -1,756 | 0.13% | 494,398 |
| 2011-07-07 | 2011-07-05 | 9.310 | 74,107 | +1,756 | 0.15% | 689,967 |
| 2011-06-29 | 2011-06-27 | 9.481 | 72,351 | -23,415 | 0.15% | 685,978 |
| 2011-06-03 | 2011-06-01 | 12.642 | 95,766 | +3,161 | 0.20% | 1,210,642 |
| 2011-05-30 | 2011-05-26 | 10.933 | 92,605 | +234 | 0.19% | 1,012,481 |
| 2011-03-24 | 2011-03-22 | 18.535 | 92,371 | +2,342 | 0.23% | 1,712,135 |
| 2011-03-18 | 2011-03-16 | 21.183 | 90,029 | -2,342 | 0.22% | 1,907,114 |
| 2011-03-11 | 2011-03-09 | 20.158 | 92,371 | +2,342 | 0.23% | 1,862,045 |
| 2011-03-10 | 2011-03-08 | 20.500 | 90,029 | +2,341 | 0.22% | 1,845,594 |
| 2011-03-03 | 2011-03-01 | 22.465 | 87,688 | -1,171 | 0.22% | 1,969,874 |
| 2011-02-23 | 2011-02-21 | 24.344 | 88,859 | +4,683 | 0.23% | 2,163,161 |
| 2011-02-21 | 2011-02-17 | 26.650 | 84,176 | -9,365 | 0.22% | 2,243,290 |
| 2011-02-17 | 2011-02-15 | 19.048 | 93,541 | +2,341 | 0.25% | 1,781,761 |
| 2011-02-08 | 2011-02-02 | 20.500 | 91,200 | +2,341 | 0.24% | 1,869,600 |
| 2011-01-31 | 2011-01-27 | 21.269 | 88,859 | +2,342 | 0.23% | 1,889,920 |
| 2011-01-27 | 2011-01-25 | 21.867 | 86,517 | +2,341 | 0.23% | 1,891,838 |
| 2011-01-25 | 2011-01-21 | 24.685 | 84,176 | +14,049 | 0.22% | 2,077,920 |
| 2010-12-20 | 2010-12-16 | 33.654 | 70,127 | +1,171 | 0.20% | 2,360,066 |
| 2010-10-20 | 2010-10-18 | 38.950 | 68,956 | +12,527 | 0.20% | 2,685,836 |
| 2010-10-05 | 2010-09-30 | 39.719 | 56,429 | +12,292 | 0.17% | 2,241,289 |
| 2010-10-04 | 2010-09-29 | 39.804 | 44,137 | +5,737 | 0.13% | 1,756,837 |
| 2010-08-26 | 2010-08-24 | 44.844 | 38,400 | +5,854 | 0.11% | 1,722,000 |
| 2010-06-23 | 2010-06-21 | 48.773 | 32,546 | +7,024 | 0.10% | 1,587,363 |
| 2010-05-26 | 2010-05-24 | 57.656 | 25,522 | +5,268 | 0.08% | 1,471,503 |
| 2010-05-11 | 2010-05-07 | 69.187 | 20,254 | +117 | 0.06% | 1,401,324 |
| 2010-04-20 | 2010-04-16 | 70.896 | 20,137 | -468 | 0.06% | 1,427,629 |
| 2010-04-01 | 2010-03-30 | 72.946 | 20,605 | +8,429 | 0.06% | 1,503,049 |
| 2010-03-23 | 2010-03-19 | 82.769 | 12,176 | +469 | 0.04% | 1,007,792 |
| 2010-03-19 | 2010-03-17 | 81.829 | 11,707 | -5,386 | 0.04% | 957,974 |
| 2010-02-12 | 2010-02-10 | 70.042 | 17,093 | +5,386 | 0.05% | 1,197,222 |
| 2010-02-09 | 2010-02-05 | 77.473 | 11,707 | +5,853 | 0.04% | 906,975 |
| 2010-01-26 | 2010-01-22 | 92.762 | 5,854 | +5,854 | 0.02% | 543,032 |
| 2009-12-09 | 2009-12-07 | 94.129 | 0 | -1,171 | ||
| 2009-11-10 | 2009-11-06 | 87.808 | 1,171 | +1,171 | 0.00% | 102,824 |
| 2009-09-21 | 2009-09-17 | 90.200 | 0 | -702 | ||
| 2009-06-08 | 2009-06-04 | 75.081 | 702 | +351 | 0.00% | 52,707 |
| 2009-05-22 | 2009-05-20 | 78.669 | 351 | +351 | 0.00% | 27,613 |
| 2009-05-21 | 2009-05-19 | 77.302 | 0 | -23,415 | ||
| 2009-05-11 | 2009-05-07 | 53.215 | 23,415 | +23,415 | 0.08% | 1,246,019 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy