History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,218,133 +0 0.20% 54,816
2025-10-13 2025-10-09 0.045 1,218,133 +0 0.20% 54,816
2025-10-10 2025-10-08 0.045 1,218,133 +0 0.20% 54,816
2025-10-09 2025-10-06 0.045 1,218,133 +0 0.20% 54,816
2025-10-08 2025-10-03 0.045 1,218,133 +0 0.20% 54,816
2025-10-06 2025-10-02 0.045 1,218,133 +0 0.20% 54,816
2025-10-03 2025-09-30 0.045 1,218,133 +0 0.20% 54,816
2025-10-02 2025-09-29 0.045 1,218,133 +0 0.20% 54,816
2025-09-30 2025-09-26 0.045 1,218,133 +0 0.20% 54,816
2025-09-29 2025-09-25 0.045 1,218,133 +0 0.20% 54,816
2025-09-26 2025-09-24 0.045 1,218,133 +0 0.20% 54,816
2025-09-25 2025-09-23 0.045 1,218,133 +0 0.20% 54,816
2025-09-24 2025-09-22 0.045 1,218,133 +0 0.20% 54,816
2025-09-23 2025-09-19 0.045 1,218,133 +0 0.20% 54,816
2025-09-22 2025-09-18 0.045 1,218,133 +0 0.20% 54,816
2025-09-19 2025-09-17 0.045 1,218,133 +0 0.20% 54,816
2025-09-18 2025-09-16 0.045 1,218,133 +0 0.20% 54,816
2025-09-17 2025-09-15 0.045 1,218,133 +0 0.20% 54,816
2025-09-16 2025-09-12 0.045 1,218,133 +0 0.20% 54,816
2025-09-15 2025-09-11 0.045 1,218,133 +0 0.20% 54,816
2025-09-12 2025-09-10 0.045 1,218,133 +0 0.20% 54,816
2025-09-11 2025-09-09 0.045 1,218,133 +0 0.20% 54,816
2025-09-10 2025-09-08 0.045 1,218,133 +0 0.20% 54,816
2025-09-09 2025-09-05 0.045 1,218,133 +0 0.20% 54,816
2025-09-08 2025-09-04 0.045 1,218,133 +0 0.20% 54,816
2025-09-05 2025-09-03 0.045 1,218,133 +0 0.20% 54,816
2025-09-04 2025-09-02 0.045 1,218,133 +0 0.20% 54,816
2025-09-03 2025-09-01 0.045 1,218,133 +0 0.20% 54,816
2025-09-02 2025-08-29 0.045 1,218,133 +0 0.20% 54,816
2025-09-01 2025-08-28 0.045 1,218,133 +0 0.20% 54,816
2025-08-29 2025-08-27 0.045 1,218,133 +0 0.20% 54,816
2025-08-28 2025-08-26 0.045 1,218,133 +0 0.20% 54,816
2025-08-27 2025-08-25 0.045 1,218,133 +0 0.20% 54,816
2025-08-26 2025-08-22 0.045 1,218,133 +0 0.20% 54,816
2025-08-25 2025-08-21 0.045 1,218,133 +0 0.20% 54,816
2025-08-22 2025-08-20 0.045 1,218,133 +0 0.20% 54,816
2025-08-21 2025-08-19 0.045 1,218,133 +0 0.20% 54,816
2025-08-20 2025-08-18 0.045 1,218,133 +0 0.20% 54,816
2025-08-19 2025-08-15 0.045 1,218,133 +0 0.20% 54,816
2025-08-18 2025-08-14 0.045 1,218,133 +0 0.20% 54,816
2025-08-15 2025-08-13 0.045 1,218,133 +0 0.20% 54,816
2025-08-14 2025-08-12 0.045 1,218,133 +0 0.20% 54,816
2025-08-13 2025-08-11 0.045 1,218,133 +0 0.20% 54,816
2025-08-12 2025-08-08 0.045 1,218,133 +0 0.20% 54,816
2025-08-11 2025-08-07 0.045 1,218,133 +0 0.20% 54,816
2025-08-08 2025-08-06 0.045 1,218,133 +0 0.20% 54,816
2025-08-07 2025-08-05 0.045 1,218,133 +0 0.20% 54,816
2025-08-06 2025-08-04 0.045 1,218,133 +0 0.20% 54,816
2025-08-05 2025-08-01 0.045 1,218,133 +0 0.20% 54,816
2025-08-04 2025-07-31 0.045 1,218,133 +0 0.20% 54,816
2025-08-01 2025-07-30 0.045 1,218,133 +0 0.20% 54,816
2025-07-31 2025-07-29 0.045 1,218,133 +0 0.20% 54,816
2025-07-30 2025-07-28 0.045 1,218,133 +0 0.20% 54,816
2025-07-29 2025-07-25 0.045 1,218,133 +0 0.20% 54,816
2025-07-28 2025-07-24 0.045 1,218,133 +0 0.20% 54,816
2025-07-25 2025-07-23 0.045 1,218,133 +0 0.20% 54,816
2025-07-24 2025-07-22 0.045 1,218,133 +0 0.20% 54,816
2025-07-23 2025-07-21 0.045 1,218,133 +0 0.20% 54,816
2025-07-22 2025-07-18 0.045 1,218,133 +0 0.20% 54,816
2025-07-21 2025-07-17 0.045 1,218,133 +0 0.20% 54,816
2025-07-18 2025-07-16 0.045 1,218,133 +0 0.20% 54,816
2025-07-17 2025-07-15 0.045 1,218,133 +0 0.20% 54,816
2025-07-16 2025-07-14 0.045 1,218,133 +0 0.20% 54,816
2025-07-15 2025-07-11 0.045 1,218,133 +0 0.20% 54,816
2025-07-14 2025-07-10 0.045 1,218,133 +0 0.20% 54,816
2025-07-11 2025-07-09 0.045 1,218,133 +0 0.20% 54,816
2025-07-10 2025-07-08 0.045 1,218,133 +0 0.20% 54,816
2025-07-09 2025-07-07 0.045 1,218,133 +0 0.20% 54,816
2025-07-08 2025-07-04 0.045 1,218,133 +0 0.20% 54,816
2025-07-07 2025-07-03 0.045 1,218,133 +0 0.20% 54,816
2025-07-04 2025-07-02 0.045 1,218,133 +0 0.20% 54,816
2025-07-03 2025-06-30 0.045 1,218,133 +0 0.20% 54,816
2025-07-02 2025-06-27 0.045 1,218,133 +0 0.20% 54,816
2025-06-30 2025-06-26 0.045 1,218,133 +0 0.20% 54,816
2025-06-27 2025-06-25 0.045 1,218,133 +0 0.20% 54,816
2025-06-26 2025-06-24 0.045 1,218,133 +0 0.20% 54,816
2025-06-25 2025-06-23 0.045 1,218,133 +0 0.20% 54,816
2025-06-24 2025-06-20 0.045 1,218,133 +0 0.20% 54,816
2025-06-23 2025-06-19 0.045 1,218,133 +0 0.20% 54,816
2025-06-20 2025-06-18 0.045 1,218,133 +0 0.20% 54,816
2025-06-19 2025-06-17 0.045 1,218,133 +0 0.20% 54,816
2025-06-18 2025-06-16 0.045 1,218,133 +0 0.20% 54,816
2025-06-17 2025-06-13 0.045 1,218,133 +0 0.20% 54,816
2025-06-16 2025-06-12 0.045 1,218,133 +0 0.20% 54,816
2025-06-13 2025-06-11 0.045 1,218,133 +0 0.20% 54,816
2025-06-12 2025-06-10 0.045 1,218,133 +0 0.20% 54,816
2025-06-11 2025-06-09 0.045 1,218,133 +0 0.20% 54,816
2025-06-10 2025-06-06 0.045 1,218,133 +0 0.20% 54,816
2025-06-09 2025-06-05 0.045 1,218,133 +0 0.20% 54,816
2025-06-06 2025-06-04 0.045 1,218,133 +0 0.20% 54,816
2025-06-05 2025-06-03 0.045 1,218,133 +0 0.20% 54,816
2025-06-04 2025-06-02 0.045 1,218,133 +0 0.20% 54,816
2025-06-03 2025-05-30 0.045 1,218,133 +0 0.20% 54,816
2025-06-02 2025-05-29 0.045 1,218,133 +0 0.20% 54,816
2025-05-30 2025-05-28 0.045 1,218,133 +0 0.20% 54,816
2025-05-29 2025-05-27 0.045 1,218,133 +0 0.20% 54,816
2025-05-28 2025-05-26 0.045 1,218,133 +0 0.20% 54,816
2025-05-27 2025-05-23 0.045 1,218,133 +0 0.20% 54,816
2025-05-26 2025-05-22 0.045 1,218,133 +0 0.20% 54,816
2025-05-23 2025-05-21 0.045 1,218,133 +0 0.20% 54,816
2025-05-22 2025-05-20 0.045 1,218,133 +0 0.20% 54,816
2025-05-21 2025-05-19 0.045 1,218,133 +0 0.20% 54,816
2025-05-20 2025-05-16 0.045 1,218,133 +0 0.20% 54,816
2025-05-19 2025-05-15 0.045 1,218,133 +0 0.20% 54,816
2025-05-16 2025-05-14 0.045 1,218,133 +0 0.20% 54,816
2025-05-15 2025-05-13 0.045 1,218,133 +0 0.20% 54,816
2025-05-14 2025-05-12 0.045 1,218,133 +0 0.20% 54,816
2025-05-13 2025-05-09 0.045 1,218,133 +0 0.20% 54,816
2025-05-12 2025-05-08 0.045 1,218,133 +0 0.20% 54,816
2025-05-09 2025-05-07 0.045 1,218,133 +0 0.20% 54,816
2025-05-08 2025-05-06 0.045 1,218,133 +0 0.20% 54,816
2025-05-07 2025-05-02 0.045 1,218,133 +0 0.20% 54,816
2025-05-06 2025-04-30 0.045 1,218,133 +0 0.20% 54,816
2025-05-02 2025-04-29 0.045 1,218,133 +0 0.20% 54,816
2025-04-30 2025-04-28 0.045 1,218,133 +0 0.20% 54,816
2025-04-29 2025-04-25 0.045 1,218,133 +0 0.20% 54,816
2025-04-28 2025-04-24 0.045 1,218,133 +0 0.20% 54,816
2025-04-25 2025-04-23 0.045 1,218,133 +0 0.20% 54,816
2025-04-24 2025-04-22 0.045 1,218,133 +0 0.20% 54,816
2025-04-23 2025-04-17 0.045 1,218,133 +0 0.20% 54,816
2025-04-22 2025-04-16 0.045 1,218,133 +0 0.20% 54,816
2025-04-17 2025-04-15 0.045 1,218,133 +0 0.20% 54,816
2025-04-16 2025-04-14 0.045 1,218,133 +0 0.20% 54,816
2025-04-15 2025-04-11 0.045 1,218,133 +0 0.20% 54,816
2025-04-14 2025-04-10 0.045 1,218,133 +0 0.20% 54,816
2025-04-11 2025-04-09 0.045 1,218,133 +0 0.20% 54,816
2025-04-10 2025-04-08 0.045 1,218,133 +0 0.20% 54,816
2025-04-09 2025-04-07 0.045 1,218,133 +0 0.20% 54,816
2025-04-08 2025-04-03 0.045 1,218,133 +0 0.20% 54,816
2025-04-07 2025-04-02 0.045 1,218,133 +0 0.20% 54,816
2025-04-03 2025-04-01 0.045 1,218,133 +0 0.20% 54,816
2025-04-02 2025-03-31 0.045 1,218,133 +0 0.20% 54,816
2025-04-01 2025-03-28 0.045 1,218,133 +0 0.20% 54,816
2025-03-31 2025-03-27 0.045 1,218,133 +0 0.20% 54,816
2025-03-28 2025-03-26 0.045 1,218,133 +0 0.20% 54,816
2025-03-27 2025-03-25 0.045 1,218,133 +0 0.20% 54,816
2025-03-26 2025-03-24 0.045 1,218,133 +0 0.20% 54,816
2025-03-25 2025-03-21 0.045 1,218,133 +0 0.20% 54,816
2025-03-24 2025-03-20 0.045 1,218,133 +0 0.20% 54,816
2025-03-21 2025-03-19 0.045 1,218,133 +0 0.20% 54,816
2025-03-20 2025-03-18 0.045 1,218,133 +0 0.20% 54,816
2025-03-19 2025-03-17 0.045 1,218,133 +0 0.20% 54,816
2025-03-18 2025-03-14 0.045 1,218,133 +0 0.20% 54,816
2025-03-17 2025-03-13 0.045 1,218,133 +0 0.20% 54,816
2025-03-14 2025-03-12 0.045 1,218,133 +0 0.20% 54,816
2025-03-13 2025-03-11 0.045 1,218,133 +0 0.20% 54,816
2025-03-12 2025-03-10 0.045 1,218,133 +0 0.20% 54,816
2025-03-11 2025-03-07 0.045 1,218,133 +0 0.20% 54,816
2025-03-10 2025-03-06 0.045 1,218,133 +0 0.20% 54,816
2025-03-07 2025-03-05 0.045 1,218,133 +0 0.20% 54,816
2025-03-06 2025-03-04 0.045 1,218,133 +0 0.20% 54,816
2025-03-05 2025-03-03 0.045 1,218,133 +0 0.20% 54,816
2025-03-04 2025-02-28 0.045 1,218,133 +0 0.20% 54,816
2025-03-03 2025-02-27 0.045 1,218,133 +0 0.20% 54,816
2025-02-28 2025-02-26 0.045 1,218,133 +0 0.20% 54,816
2025-02-27 2025-02-25 0.045 1,218,133 +0 0.20% 54,816
2025-02-26 2025-02-24 0.045 1,218,133 +0 0.20% 54,816
2025-02-25 2025-02-21 0.045 1,218,133 +0 0.20% 54,816
2025-02-24 2025-02-20 0.045 1,218,133 +0 0.20% 54,816
2025-02-21 2025-02-19 0.045 1,218,133 +0 0.20% 54,816
2025-02-20 2025-02-18 0.045 1,218,133 +0 0.20% 54,816
2025-02-19 2025-02-17 0.045 1,218,133 +0 0.20% 54,816
2025-02-18 2025-02-14 0.045 1,218,133 +0 0.20% 54,816
2025-02-17 2025-02-13 0.045 1,218,133 +0 0.20% 54,816
2025-02-14 2025-02-12 0.045 1,218,133 +0 0.20% 54,816
2025-02-13 2025-02-11 0.045 1,218,133 +0 0.20% 54,816
2025-02-12 2025-02-10 0.045 1,218,133 +0 0.20% 54,816
2025-02-11 2025-02-07 0.045 1,218,133 +0 0.20% 54,816
2025-02-10 2025-02-06 0.045 1,218,133 +0 0.20% 54,816
2025-02-07 2025-02-05 0.045 1,218,133 +0 0.20% 54,816
2025-02-06 2025-02-04 0.045 1,218,133 +0 0.20% 54,816
2025-02-05 2025-02-03 0.045 1,218,133 +0 0.20% 54,816
2025-02-04 2025-01-28 0.045 1,218,133 +0 0.20% 54,816
2025-02-03 2025-01-24 0.045 1,218,133 +0 0.20% 54,816
2025-01-27 2025-01-23 0.045 1,218,133 +0 0.20% 54,816
2025-01-24 2025-01-22 0.045 1,218,133 +0 0.20% 54,816
2025-01-23 2025-01-21 0.045 1,218,133 +0 0.20% 54,816
2025-01-22 2025-01-20 0.045 1,218,133 +0 0.20% 54,816
2025-01-21 2025-01-17 0.045 1,218,133 +0 0.20% 54,816
2025-01-20 2025-01-16 0.045 1,218,133 +0 0.20% 54,816
2025-01-17 2025-01-15 0.045 1,218,133 +0 0.20% 54,816
2025-01-16 2025-01-14 0.045 1,218,133 +0 0.20% 54,816
2025-01-15 2025-01-13 0.045 1,218,133 +0 0.20% 54,816
2025-01-14 2025-01-10 0.045 1,218,133 +0 0.20% 54,816
2025-01-13 2025-01-09 0.045 1,218,133 +0 0.20% 54,816
2025-01-10 2025-01-08 0.045 1,218,133 +0 0.20% 54,816
2025-01-09 2025-01-07 0.045 1,218,133 +0 0.20% 54,816
2025-01-08 2025-01-06 0.045 1,218,133 +0 0.20% 54,816
2025-01-07 2025-01-03 0.045 1,218,133 +0 0.20% 54,816
2025-01-06 2025-01-02 0.045 1,218,133 +0 0.20% 54,816
2025-01-03 2024-12-31 0.045 1,218,133 +0 0.20% 54,816
2025-01-02 2024-12-27 0.045 1,218,133 +0 0.20% 54,816
2024-12-30 2024-12-24 0.045 1,218,133 +0 0.20% 54,816
2024-12-27 2024-12-20 0.045 1,218,133 +0 0.20% 54,816
2024-12-23 2024-12-19 0.045 1,218,133 +0 0.20% 54,816
2024-12-20 2024-12-18 0.045 1,218,133 +0 0.20% 54,816
2024-12-19 2024-12-17 0.045 1,218,133 +0 0.20% 54,816
2024-12-18 2024-12-16 0.045 1,218,133 +0 0.20% 54,816
2024-12-17 2024-12-13 0.045 1,218,133 +0 0.20% 54,816
2024-12-16 2024-12-12 0.045 1,218,133 +0 0.20% 54,816
2024-12-13 2024-12-11 0.045 1,218,133 +0 0.20% 54,816
2024-12-12 2024-12-10 0.045 1,218,133 +0 0.20% 54,816
2024-12-11 2024-12-09 0.045 1,218,133 +0 0.20% 54,816
2024-12-10 2024-12-06 0.045 1,218,133 +0 0.20% 54,816
2024-12-09 2024-12-05 0.045 1,218,133 +0 0.20% 54,816
2024-12-06 2024-12-04 0.045 1,218,133 +0 0.20% 54,816
2024-12-05 2024-12-03 0.045 1,218,133 +0 0.20% 54,816
2024-12-04 2024-12-02 0.045 1,218,133 +0 0.20% 54,816
2024-12-03 2024-11-29 0.045 1,218,133 +0 0.20% 54,816
2024-12-02 2024-11-28 0.045 1,218,133 +0 0.20% 54,816
2024-11-29 2024-11-27 0.045 1,218,133 +0 0.20% 54,816
2024-11-28 2024-11-26 0.045 1,218,133 +0 0.20% 54,816
2024-11-27 2024-11-25 0.045 1,218,133 +0 0.20% 54,816
2024-11-26 2024-11-22 0.045 1,218,133 +0 0.20% 54,816
2024-11-25 2024-11-21 0.045 1,218,133 +0 0.20% 54,816
2024-11-22 2024-11-20 0.045 1,218,133 +0 0.20% 54,816
2024-11-21 2024-11-19 0.045 1,218,133 +0 0.20% 54,816
2024-11-20 2024-11-18 0.045 1,218,133 +0 0.20% 54,816
2024-11-19 2024-11-15 0.045 1,218,133 +0 0.20% 54,816
2024-11-18 2024-11-14 0.045 1,218,133 +0 0.20% 54,816
2024-11-15 2024-11-13 0.045 1,218,133 +0 0.20% 54,816
2024-11-14 2024-11-12 0.045 1,218,133 +0 0.20% 54,816
2024-11-13 2024-11-11 0.045 1,218,133 +0 0.20% 54,816
2024-11-12 2024-11-08 0.045 1,218,133 +0 0.20% 54,816
2024-11-11 2024-11-07 0.045 1,218,133 +0 0.20% 54,816
2024-11-08 2024-11-06 0.045 1,218,133 +0 0.20% 54,816
2024-11-07 2024-11-05 0.045 1,218,133 +0 0.20% 54,816
2024-11-06 2024-11-04 0.045 1,218,133 +0 0.20% 54,816
2024-11-05 2024-11-01 0.045 1,218,133 +0 0.20% 54,816
2024-11-04 2024-10-31 0.045 1,218,133 +0 0.20% 54,816
2024-11-01 2024-10-30 0.045 1,218,133 +0 0.20% 54,816
2024-10-31 2024-10-29 0.045 1,218,133 +0 0.20% 54,816
2024-10-30 2024-10-28 0.045 1,218,133 +0 0.20% 54,816
2024-10-29 2024-10-25 0.045 1,218,133 +0 0.20% 54,816
2024-10-28 2024-10-24 0.045 1,218,133 +0 0.20% 54,816
2024-10-25 2024-10-23 0.045 1,218,133 +0 0.20% 54,816
2024-10-24 2024-10-22 0.045 1,218,133 +0 0.20% 54,816
2024-10-23 2024-10-21 0.045 1,218,133 +0 0.20% 54,816
2024-10-22 2024-10-18 0.045 1,218,133 +0 0.20% 54,816
2024-10-21 2024-10-17 0.045 1,218,133 +0 0.20% 54,816
2024-10-18 2024-10-16 0.045 1,218,133 +0 0.20% 54,816
2024-10-17 2024-10-15 0.045 1,218,133 +0 0.20% 54,816
2024-10-16 2024-10-14 0.045 1,218,133 +0 0.20% 54,816
2024-10-15 2024-10-10 0.045 1,218,133 +0 0.20% 54,816
2024-10-14 2024-10-09 0.045 1,218,133 +0 0.20% 54,816
2024-10-10 2024-10-08 0.045 1,218,133 +0 0.20% 54,816
2024-10-09 2024-10-07 0.045 1,218,133 +0 0.20% 54,816
2024-10-08 2024-10-04 0.045 1,218,133 +0 0.20% 54,816
2024-10-07 2024-10-03 0.045 1,218,133 +0 0.20% 54,816
2024-10-04 2024-10-02 0.045 1,218,133 +0 0.20% 54,816
2024-10-03 2024-09-30 0.045 1,218,133 +0 0.20% 54,816
2024-10-02 2024-09-27 0.045 1,218,133 +0 0.20% 54,816
2024-09-30 2024-09-26 0.045 1,218,133 +0 0.20% 54,816
2024-09-27 2024-09-25 0.045 1,218,133 +0 0.20% 54,816
2024-09-26 2024-09-24 0.045 1,218,133 +0 0.20% 54,816
2024-09-25 2024-09-23 0.045 1,218,133 +0 0.20% 54,816
2024-09-24 2024-09-20 0.045 1,218,133 +0 0.20% 54,816
2024-09-23 2024-09-19 0.045 1,218,133 +0 0.20% 54,816
2024-09-20 2024-09-17 0.045 1,218,133 +0 0.20% 54,816
2024-09-19 2024-09-16 0.045 1,218,133 +0 0.20% 54,816
2024-09-17 2024-09-13 0.045 1,218,133 +0 0.20% 54,816
2024-09-16 2024-09-12 0.045 1,218,133 +0 0.20% 54,816
2024-09-13 2024-09-11 0.045 1,218,133 +0 0.20% 54,816
2024-09-12 2024-09-10 0.045 1,218,133 +0 0.20% 54,816
2024-09-11 2024-09-09 0.045 1,218,133 +0 0.20% 54,816
2024-09-10 2024-09-05 0.045 1,218,133 +0 0.20% 54,816
2024-09-09 2024-09-04 0.045 1,218,133 +0 0.20% 54,816
2024-09-05 2024-09-03 0.045 1,218,133 +0 0.20% 54,816
2024-09-04 2024-09-02 0.045 1,218,133 +0 0.20% 54,816
2024-09-03 2024-08-30 0.045 1,218,133 +0 0.20% 54,816
2024-09-02 2024-08-29 0.045 1,218,133 +0 0.20% 54,816
2024-08-30 2024-08-28 0.045 1,218,133 +0 0.20% 54,816
2024-08-29 2024-08-27 0.045 1,218,133 +0 0.20% 54,816
2024-08-28 2024-08-26 0.045 1,218,133 +0 0.20% 54,816
2024-08-27 2024-08-23 0.045 1,218,133 +0 0.20% 54,816
2024-08-26 2024-08-22 0.045 1,218,133 +0 0.20% 54,816
2024-08-23 2024-08-21 0.045 1,218,133 +0 0.20% 54,816
2024-08-22 2024-08-20 0.045 1,218,133 +0 0.20% 54,816
2024-08-21 2024-08-19 0.045 1,218,133 +0 0.20% 54,816
2024-08-20 2024-08-16 0.045 1,218,133 +0 0.20% 54,816
2024-08-19 2024-08-15 0.045 1,218,133 +0 0.20% 54,816
2024-08-16 2024-08-14 0.045 1,218,133 +0 0.20% 54,816
2024-08-15 2024-08-13 0.045 1,218,133 +0 0.20% 54,816
2024-08-14 2024-08-12 0.045 1,218,133 +0 0.20% 54,816
2024-08-13 2024-08-09 0.045 1,218,133 +0 0.20% 54,816
2024-08-12 2024-08-08 0.045 1,218,133 +0 0.20% 54,816
2024-08-09 2024-08-07 0.045 1,218,133 +0 0.20% 54,816
2024-08-08 2024-08-06 0.045 1,218,133 +0 0.20% 54,816
2024-08-07 2024-08-05 0.045 1,218,133 +0 0.20% 54,816
2024-08-06 2024-08-02 0.045 1,218,133 +0 0.20% 54,816
2024-08-05 2024-08-01 0.045 1,218,133 +0 0.20% 54,816
2024-08-02 2024-07-31 0.045 1,218,133 +0 0.20% 54,816
2024-08-01 2024-07-30 0.045 1,218,133 +0 0.20% 54,816
2024-07-31 2024-07-29 0.045 1,218,133 +0 0.20% 54,816
2024-07-30 2024-07-26 0.045 1,218,133 +0 0.20% 54,816
2024-07-29 2024-07-25 0.045 1,218,133 +0 0.20% 54,816
2024-07-26 2024-07-24 0.045 1,218,133 +0 0.20% 54,816
2024-07-25 2024-07-23 0.045 1,218,133 +0 0.20% 54,816
2024-07-24 2024-07-22 0.045 1,218,133 +0 0.20% 54,816
2024-07-23 2024-07-19 0.045 1,218,133 +0 0.20% 54,816
2024-07-22 2024-07-18 0.045 1,218,133 +0 0.20% 54,816
2024-07-19 2024-07-17 0.045 1,218,133 +0 0.20% 54,816
2024-07-18 2024-07-16 0.045 1,218,133 +0 0.20% 54,816
2024-07-17 2024-07-15 0.045 1,218,133 +0 0.20% 54,816
2024-07-16 2024-07-12 0.045 1,218,133 +0 0.20% 54,816
2024-07-15 2024-07-11 0.045 1,218,133 +0 0.20% 54,816
2024-07-12 2024-07-10 0.045 1,218,133 +0 0.20% 54,816
2024-07-11 2024-07-09 0.045 1,218,133 +0 0.20% 54,816
2024-07-10 2024-07-08 0.045 1,218,133 +0 0.20% 54,816
2024-07-09 2024-07-05 0.045 1,218,133 +0 0.20% 54,816
2024-07-08 2024-07-04 0.045 1,218,133 +0 0.20% 54,816
2024-07-05 2024-07-03 0.045 1,218,133 +0 0.20% 54,816
2024-07-04 2024-07-02 0.045 1,218,133 +0 0.20% 54,816
2024-07-03 2024-06-28 0.045 1,218,133 +0 0.20% 54,816
2024-07-02 2024-06-27 0.045 1,218,133 +0 0.20% 54,816
2024-06-28 2024-06-26 0.045 1,218,133 +0 0.20% 54,816
2024-06-27 2024-06-25 0.045 1,218,133 +0 0.20% 54,816
2024-06-26 2024-06-24 0.045 1,218,133 +0 0.20% 54,816
2024-06-25 2024-06-21 0.045 1,218,133 +0 0.20% 54,816
2024-06-24 2024-06-20 0.045 1,218,133 +0 0.20% 54,816
2024-06-21 2024-06-19 0.045 1,218,133 +0 0.20% 54,816
2024-06-20 2024-06-18 0.045 1,218,133 +0 0.20% 54,816
2024-06-19 2024-06-17 0.045 1,218,133 +0 0.20% 54,816
2024-06-18 2024-06-14 0.045 1,218,133 +0 0.20% 54,816
2024-06-17 2024-06-13 0.045 1,218,133 +0 0.20% 54,816
2024-06-14 2024-06-12 0.045 1,218,133 +0 0.20% 54,816
2024-06-13 2024-06-11 0.045 1,218,133 +0 0.20% 54,816
2024-06-12 2024-06-07 0.045 1,218,133 +0 0.20% 54,816
2024-06-11 2024-06-06 0.045 1,218,133 +0 0.20% 54,816
2024-06-07 2024-06-05 0.045 1,218,133 +0 0.20% 54,816
2024-06-06 2024-06-04 0.045 1,218,133 +0 0.20% 54,816
2024-06-05 2024-06-03 0.045 1,218,133 +0 0.20% 54,816
2024-06-04 2024-05-31 0.045 1,218,133 +0 0.20% 54,816
2024-06-03 2024-05-30 0.045 1,218,133 +0 0.20% 54,816
2024-05-31 2024-05-29 0.045 1,218,133 +0 0.20% 54,816
2024-05-30 2024-05-28 0.045 1,218,133 +0 0.20% 54,816
2024-05-29 2024-05-27 0.045 1,218,133 +0 0.20% 54,816
2024-05-28 2024-05-24 0.045 1,218,133 +0 0.20% 54,816
2024-05-27 2024-05-23 0.045 1,218,133 +2,300 0.20% 54,816
2022-12-30 2022-12-28 0.120 1,215,833 -1 0.20% 145,900
2022-08-26 2022-08-24 0.145 1,215,834 -30,000 0.20% 176,296
2022-08-16 2022-08-12 0.220 1,245,834 -2 0.21% 274,083
2022-04-25 2022-04-21 0.280 1,245,836 +40,000 0.21% 348,834
2022-02-08 2022-02-04 0.330 1,205,836 +24,000 0.20% 397,926
2021-11-30 2021-11-26 0.470 1,181,836 -20,000 0.20% 555,463
2021-06-24 2021-06-22 0.585 1,201,836 +20,000 0.20% 703,074
2021-06-22 2021-06-18 0.600 1,181,836 -20,000 0.20% 709,102
2021-06-11 2021-06-09 0.545 1,201,836 -8,000 0.20% 655,001
2021-01-22 2021-01-20 0.540 1,209,836 +40,000 0.22% 653,311
2021-01-12 2021-01-08 0.530 1,169,836 -20,000 0.21% 620,013
2021-01-08 2021-01-06 0.525 1,189,836 +20,000 0.22% 624,664
2020-12-04 2020-12-02 0.540 1,169,836 -6,000 0.21% 631,711
2020-09-28 2020-09-24 0.655 1,175,836 -6,000 0.21% 770,173
2020-06-29 2020-06-24 0.385 1,181,836 +6,000 0.22% 455,007
2020-06-19 2020-06-17 0.390 1,175,836 +74 0.21% 458,576
2020-05-19 2020-05-15 0.405 1,175,762 -52,000 0.21% 476,184
2020-05-18 2020-05-14 0.390 1,227,762 -60,000 0.22% 478,827
2019-10-30 2019-10-28 0.785 1,287,762 -10,000 0.23% 1,010,893
2019-10-15 2019-10-11 0.630 1,297,762 +16,000 0.24% 817,590
2019-07-23 2019-07-19 0.745 1,281,762 -28,000 0.23% 954,913
2019-07-02 2019-06-27 0.800 1,309,762 +591,100 0.24% 1,047,810
2019-05-08 2019-05-06 0.995 718,662 -34,000 0.13% 715,069
2019-04-24 2019-04-18 1.010 752,662 +6,000 0.14% 760,189
2019-03-21 2019-03-19 1.175 746,662 -86,700 0.14% 877,328
2019-03-06 2019-03-04 1.200 833,362 +20,000 0.15% 1,000,034
2019-03-05 2019-03-01 1.245 813,362 -60,000 0.15% 1,012,636
2019-02-28 2019-02-26 1.350 873,362 +20,000 0.16% 1,179,039
2019-02-27 2019-02-25 1.375 853,362 -20,000 0.16% 1,173,373
2019-02-25 2019-02-21 1.150 873,362 +20,000 0.16% 1,004,366
2019-02-22 2019-02-20 1.100 853,362 +200,000 0.16% 938,698
2019-02-19 2019-02-15 1.045 653,362 +80,000 0.12% 682,763
2018-12-21 2018-12-19 0.910 573,362 +2,000 0.10% 521,759
2018-12-20 2018-12-18 0.930 571,362 +6,000 0.10% 531,367
2018-11-26 2018-11-22 0.995 565,362 +12,000 0.10% 562,535
2018-11-02 2018-10-31 1.040 553,362 -18,000 0.10% 575,496
2018-10-15 2018-10-11 1.150 571,362 +20,000 0.10% 657,066
2018-09-17 2018-09-13 1.250 551,362 +12,000 0.10% 689,202
2018-08-07 2018-08-03 1.375 539,362 +40,000 0.10% 741,623
2018-07-24 2018-07-20 1.450 499,362 -10,000 0.09% 724,075
2018-07-16 2018-07-12 1.400 509,362 -12,000 0.09% 713,107
2018-06-20 2018-06-15 1.475 521,362 -26,000 0.10% 769,009
2018-06-19 2018-06-14 1.450 547,362 +20,000 0.10% 793,675
2018-05-24 2018-05-21 1.600 527,362 +50,000 0.10% 843,779
2018-05-23 2018-05-18 2.050 477,362 +46,000 0.09% 978,592
2018-05-17 2018-05-15 2.150 431,362 +26,000 0.08% 927,428
2018-05-16 2018-05-14 2.100 405,362 -6,000 0.07% 851,260
2018-05-15 2018-05-11 2.400 411,362 +8,000 0.07% 987,269
2018-05-14 2018-05-10 2.350 403,362 +32,000 0.07% 947,901
2018-05-10 2018-05-08 2.300 371,362 +28,000 0.07% 854,133
2018-04-24 2018-04-20 2.750 343,362 -82,000 0.06% 944,245
2018-04-23 2018-04-19 2.325 425,362 -36,000 0.08% 988,967
2018-04-19 2018-04-17 2.200 461,362 +24,000 0.08% 1,014,996
2018-04-17 2018-04-13 2.275 437,362 -6,000 0.08% 994,999
2018-03-21 2018-03-19 2.125 443,362 -100,000 0.08% 942,144
2018-03-19 2018-03-15 2.200 543,362 -20,000 0.10% 1,195,396
2018-03-13 2018-03-09 1.725 563,362 -40,000 0.10% 971,799
2018-02-21 2018-02-15 1.875 603,362 -80,000 0.11% 1,131,304
2018-01-25 2018-01-23 2.075 683,362 -80,000 0.12% 1,417,976
2018-01-22 2018-01-18 2.175 763,362 -20,000 0.14% 1,660,312
2018-01-19 2018-01-17 2.175 783,362 -164,000 0.14% 1,703,812
2018-01-18 2018-01-16 2.175 947,362 -40,000 0.17% 2,060,512
2018-01-12 2018-01-10 1.900 987,362 +16,000 0.18% 1,875,988
2018-01-09 2018-01-05 1.950 971,362 +20,000 0.18% 1,894,156
2018-01-08 2018-01-04 2.000 951,362 +20,000 0.17% 1,902,724
2018-01-04 2018-01-02 1.975 931,362 -20,000 0.17% 1,839,440
2018-01-03 2017-12-29 1.950 951,362 +20,000 0.17% 1,855,156
2017-12-21 2017-12-19 1.950 931,362 +20,000 0.17% 1,816,156
2017-12-12 2017-12-08 2.125 911,362 -10,000 0.17% 1,936,644
2017-12-08 2017-12-06 2.200 921,362 -28,000 0.17% 2,026,996
2017-12-05 2017-12-01 2.375 949,362 +20,000 0.17% 2,254,735
2017-12-01 2017-11-29 2.175 929,362 -20,000 0.17% 2,021,362
2017-11-30 2017-11-28 1.975 949,362 +20,000 0.17% 1,874,990
2017-11-28 2017-11-24 2.250 929,362 +4,000 0.17% 2,091,064
2017-11-27 2017-11-23 2.175 925,362 +20,000 0.17% 2,012,662
2017-11-24 2017-11-22 2.175 905,362 +54,000 0.16% 1,969,162
2017-11-23 2017-11-21 2.100 851,362 -50,000 0.16% 1,787,860
2017-11-22 2017-11-20 2.450 901,362 +78,000 0.17% 2,208,337
2017-11-21 2017-11-17 2.800 823,362 -60,000 0.15% 2,305,414
2017-11-20 2017-11-16 2.650 883,362 -32,000 0.16% 2,340,909
2017-11-16 2017-11-14 2.425 915,362 +20,000 0.17% 2,219,753
2017-11-13 2017-11-09 2.650 895,362 +4,000 0.17% 2,372,709
2017-11-10 2017-11-08 2.600 891,362 +40,000 0.17% 2,317,541
2017-11-09 2017-11-07 2.475 851,362 -118,000 0.16% 2,107,121
2017-11-08 2017-11-06 2.325 969,362 -14,000 0.19% 2,253,767
2017-11-07 2017-11-03 2.250 983,362 -40,000 0.19% 2,212,564
2017-11-06 2017-11-02 2.225 1,023,362 +20,000 0.20% 2,276,980
2017-11-03 2017-11-01 2.225 1,003,362 +20,000 0.19% 2,232,480
2017-11-02 2017-10-31 2.325 983,362 -104,000 0.19% 2,286,317
2017-11-01 2017-10-30 2.350 1,087,362 -254,000 0.21% 2,555,301
2017-10-31 2017-10-27 2.150 1,341,362 +10,000 0.26% 2,883,928
2017-10-24 2017-10-20 2.050 1,331,362 -20,000 0.26% 2,729,292
2017-10-19 2017-10-17 2.150 1,351,362 +20,000 0.26% 2,905,428
2017-10-18 2017-10-16 2.075 1,331,362 +10,000 0.26% 2,762,576
2017-10-17 2017-10-13 2.150 1,321,362 +66,000 0.25% 2,840,928
2017-10-13 2017-10-11 2.100 1,255,362 -384,000 0.24% 2,636,260
2017-10-12 2017-10-10 2.275 1,639,362 +80,000 0.31% 3,729,549
2017-10-11 2017-10-09 2.000 1,559,362 +10,000 0.30% 3,118,724
2017-10-10 2017-10-06 1.900 1,549,362 -40,000 0.30% 2,943,788
2017-10-09 2017-10-04 1.975 1,589,362 +368,000 0.31% 3,138,990
2017-10-06 2017-10-03 1.800 1,221,362 -14,000 0.24% 2,198,452
2017-09-29 2017-09-27 1.750 1,235,362 +40,000 0.24% 2,161,883
2017-09-27 2017-09-25 1.675 1,195,362 +48,000 0.23% 2,002,231
2017-09-21 2017-09-19 1.850 1,147,362 +10,000 0.22% 2,122,620
2017-09-20 2017-09-18 1.900 1,137,362 -14,000 0.22% 2,160,988
2017-09-15 2017-09-13 1.850 1,151,362 +92,000 0.22% 2,130,020
2017-09-14 2017-09-12 1.900 1,059,362 -58,000 0.21% 2,012,788
2017-09-13 2017-09-11 1.675 1,117,362 +16,000 0.22% 1,871,581
2017-09-12 2017-09-08 1.550 1,101,362 -32,000 0.21% 1,707,111
2017-09-08 2017-09-06 1.475 1,133,362 +36,000 0.22% 1,671,709
2017-09-07 2017-09-05 1.475 1,097,362 -56,000 0.21% 1,618,609
2017-09-01 2017-08-30 1.050 1,153,362 +20,000 0.22% 1,211,030
2017-08-28 2017-08-24 1.075 1,133,362 -20,000 0.22% 1,218,364
2017-08-25 2017-08-22 1.105 1,153,362 +20,000 0.22% 1,274,465
2017-08-21 2017-08-17 1.040 1,133,362 -40,000 0.22% 1,178,696
2017-08-18 2017-08-16 1.060 1,173,362 +40,000 0.23% 1,243,764
2017-08-16 2017-08-14 1.110 1,133,362 -68,000 0.22% 1,258,032
2017-08-15 2017-08-11 1.090 1,201,362 -12,000 0.23% 1,309,485
2017-08-11 2017-08-09 1.165 1,213,362 -6,000 0.23% 1,413,567
2017-08-09 2017-08-07 1.180 1,219,362 -4,000 0.24% 1,438,847
2017-08-08 2017-08-04 1.140 1,223,362 -48,000 0.24% 1,394,633
2017-08-07 2017-08-03 1.140 1,271,362 +88,000 0.25% 1,449,353
2017-08-04 2017-08-02 1.050 1,183,362 +16,000 0.23% 1,242,530
2017-08-03 2017-08-01 1.035 1,167,362 -68,000 0.23% 1,208,220
2017-08-02 2017-07-31 0.925 1,235,362 +20,000 0.24% 1,142,710
2017-08-01 2017-07-28 0.995 1,215,362 -8,000 0.24% 1,209,285
2017-07-28 2017-07-26 0.915 1,223,362 -184,000 0.24% 1,119,376
2017-07-27 2017-07-25 0.815 1,407,362 +220,000 0.27% 1,147,000
2017-07-26 2017-07-24 0.665 1,187,362 -100,000 0.23% 789,596
2017-07-20 2017-07-18 0.615 1,287,362 -12,000 0.25% 791,728
2017-07-19 2017-07-17 0.615 1,299,362 -24,000 0.25% 799,108
2017-07-18 2017-07-14 0.635 1,323,362 +132,000 0.26% 840,335
2017-07-17 2017-07-13 0.680 1,191,362 +2,000 0.23% 810,126
2017-07-14 2017-07-12 0.675 1,189,362 +2,000 0.23% 802,819
2017-07-13 2017-07-11 0.595 1,187,362 +40,000 0.23% 706,480
2017-07-12 2017-07-10 0.585 1,147,362 -20,000 0.22% 671,207
2017-07-11 2017-07-07 0.520 1,167,362 -20,000 0.23% 607,028
2017-07-10 2017-07-06 0.485 1,187,362 +200,000 0.23% 575,871
2017-07-07 2017-07-05 0.485 987,362 +320,000 0.19% 478,871
2017-07-06 2017-07-04 0.535 667,362 -8,240,000 0.13% 357,039
2017-07-04 2017-06-30 0.700 8,907,362 +10,000 1.72% 6,235,153
2017-07-03 2017-06-29 0.770 8,897,362 -20,000 1.78% 6,850,969
2017-06-30 2017-06-28 0.570 8,917,362 +230,000 1.78% 5,082,896
2017-06-29 2017-06-27 0.975 8,687,362 +38,000 1.73% 8,470,178
2017-06-08 2017-06-06 3.100 8,649,362 +6,000 1.74% 26,813,022
2017-06-05 2017-06-01 2.850 8,643,362 -80,000 1.74% 24,633,582
2017-05-31 2017-05-26 2.950 8,723,362 +1,200,000 1.76% 25,733,918
2017-05-19 2017-05-17 2.800 7,523,362 +6,000 1.56% 21,065,414
2017-05-18 2017-05-16 2.500 7,517,362 -2,000 1.56% 18,793,405
2017-05-10 2017-05-08 2.850 7,519,362 -10,000 1.56% 21,430,182
2017-04-06 2017-04-03 3.100 7,529,362 -10,000 1.57% 23,341,022
2017-03-28 2017-03-24 2.950 7,539,362 +6,000 1.57% 22,241,118
2017-03-24 2017-03-22 3.150 7,533,362 +6,000 1.57% 23,730,090
2017-03-23 2017-03-21 3.200 7,527,362 -8,000 1.57% 24,087,558
2017-03-03 2017-03-01 3.200 7,535,362 +800,000 1.57% 24,113,158
2017-02-28 2017-02-24 3.350 6,735,362 -8,000 1.40% 22,563,463
2017-02-23 2017-02-21 3.250 6,743,362 -2,000 1.40% 21,915,926
2017-02-16 2017-02-14 3.400 6,745,362 -4,000 1.40% 22,934,231
2017-02-15 2017-02-13 3.400 6,749,362 -4,000 1.40% 22,947,831
2017-02-08 2017-02-06 3.400 6,753,362 -10,000 1.40% 22,961,431
2017-02-07 2017-02-03 3.350 6,763,362 +4,000 1.41% 22,657,263
2017-02-03 2017-02-01 3.200 6,759,362 -2,000 1.41% 21,629,958
2017-01-12 2017-01-10 3.100 6,761,362 +2,000 1.44% 20,960,222
2017-01-06 2017-01-04 3.100 6,759,362 -2,000,000 1.44% 20,954,022
2016-12-14 2016-12-12 3.300 8,759,362 -1,200,000 1.87% 28,905,895
2016-12-12 2016-12-08 3.300 9,959,362 -6,000 2.12% 32,865,895
2016-12-09 2016-12-07 3.200 9,965,362 -4,000 2.13% 31,889,158
2016-12-07 2016-12-05 3.300 9,969,362 -4,000 2.13% 32,898,895
2016-12-01 2016-11-29 3.400 9,973,362 +2,000 2.13% 33,909,431
2016-11-30 2016-11-28 3.450 9,971,362 -6,000 2.13% 34,401,199
2016-11-29 2016-11-25 3.250 9,977,362 +6,000 2.13% 32,426,426
2016-11-25 2016-11-23 3.300 9,971,362 +4,000 2.13% 32,905,495
2016-11-24 2016-11-22 3.150 9,967,362 +6,000 2.13% 31,397,190
2016-11-23 2016-11-21 3.650 9,961,362 +6,000 2.13% 36,358,971
2016-11-11 2016-11-09 4.000 9,955,362 +22,000 2.32% 39,821,448
2016-11-10 2016-11-08 4.150 9,933,362 -20,000 2.32% 41,223,452
2016-11-09 2016-11-07 4.100 9,953,362 +4,000 2.32% 40,808,784
2016-11-07 2016-11-03 3.850 9,949,362 +4,000 2.48% 38,305,044
2016-11-04 2016-11-02 4.100 9,945,362 -4,000 2.48% 40,775,984
2016-11-01 2016-10-28 4.150 9,949,362 -40,000 2.48% 41,289,852
2016-10-31 2016-10-27 4.300 9,989,362 +20,000 2.86% 42,954,257
2016-10-28 2016-10-26 4.000 9,969,362 +50,000 2.86% 39,877,448
2016-10-27 2016-10-25 4.700 9,919,362 -36,000 2.84% 46,621,001
2016-10-26 2016-10-24 4.450 9,955,362 -980,000 2.85% 44,301,361
2016-10-25 2016-10-20 4.550 10,935,362 -44,000 3.14% 49,755,897
2016-10-20 2016-10-18 4.150 10,979,362 -72,000 3.60% 45,564,352
2016-10-19 2016-10-17 4.050 11,051,362 -1,272,000 3.63% 44,758,016
2016-10-18 2016-10-14 3.550 12,323,362 +38,000 4.04% 43,747,935
2016-10-12 2016-10-07 3.350 12,285,362 -100,000 4.03% 41,155,963
2016-10-06 2016-10-04 3.200 12,385,362 -24,000 4.06% 39,633,158
2016-10-05 2016-10-03 3.350 12,409,362 -6,000 4.07% 41,571,363
2016-10-03 2016-09-29 3.200 12,415,362 -166,000 4.07% 39,729,158
2016-09-30 2016-09-28 3.250 12,581,362 -20,000 4.13% 40,889,426
2016-09-29 2016-09-27 3.250 12,601,362 +6,000 4.14% 40,954,426
2016-09-28 2016-09-26 3.250 12,595,362 -1,000,000 4.13% 40,934,926
2016-09-27 2016-09-23 3.300 13,595,362 +10,000 4.46% 44,864,695
2016-09-26 2016-09-22 3.350 13,585,362 +146,000 4.46% 45,510,963
2016-09-22 2016-09-20 3.250 13,439,362 +44,000 4.41% 43,677,926
2016-09-21 2016-09-19 3.350 13,395,362 +40,000 4.40% 44,874,463
2016-09-20 2016-09-15 3.500 13,355,362 -20,000 4.38% 46,743,767
2016-09-19 2016-09-14 3.350 13,375,362 +40,000 4.39% 44,807,463
2016-09-14 2016-09-12 3.100 13,335,362 +12,000 4.38% 41,339,622
2016-09-09 2016-09-07 3.350 13,323,362 -4,000 4.37% 44,633,263
2016-09-08 2016-09-06 3.350 13,327,362 -10,000 4.37% 44,646,663
2016-09-06 2016-09-02 3.150 13,337,362 -10,000 4.38% 42,012,690
2016-09-05 2016-09-01 3.150 13,347,362 +22,000 4.38% 42,044,190
2016-09-01 2016-08-30 3.000 13,325,362 -50,000 4.37% 39,976,086
2016-08-31 2016-08-29 3.050 13,375,362 +4,000 4.39% 40,794,854
2016-08-30 2016-08-26 2.700 13,371,362 -26,000 4.39% 36,102,677
2016-08-25 2016-08-23 2.475 13,397,362 -2,000 4.40% 33,158,471
2016-08-24 2016-08-22 2.475 13,399,362 +4,000 4.40% 33,163,421
2016-08-22 2016-08-18 2.200 13,395,362 -16,000 4.40% 29,469,796
2016-08-19 2016-08-17 2.175 13,411,362 +20,000 4.40% 29,169,712
2016-08-18 2016-08-16 2.100 13,391,362 -18,000 4.39% 28,121,860
2016-08-15 2016-08-11 2.125 13,409,362 +20,000 4.40% 28,494,894
2016-08-12 2016-08-10 2.150 13,389,362 +8,000 4.39% 28,787,128
2016-08-11 2016-08-09 2.425 13,381,362 +4,000 4.39% 32,449,803
2016-08-09 2016-08-05 2.425 13,377,362 -20,000 4.39% 32,440,103
2016-08-08 2016-08-04 2.450 13,397,362 -40,000 4.40% 32,823,537
2016-08-05 2016-08-03 2.500 13,437,362 -18,000 4.41% 33,593,405
2016-08-04 2016-08-01 2.450 13,455,362 +65,000 4.42% 32,965,637
2016-08-01 2016-07-28 2.750 13,390,362 +20,000 4.39% 36,823,495
2016-07-29 2016-07-27 3.000 13,370,362 -34,000 4.39% 40,111,086
2016-07-28 2016-07-26 3.100 13,404,362 +42,000 4.40% 41,553,522
2016-07-26 2016-07-22 2.950 13,362,362 -8,000 4.38% 39,418,968
2016-07-25 2016-07-21 3.000 13,370,362 +40,000 4.39% 40,111,086
2016-07-22 2016-07-20 3.150 13,330,362 -16,000 4.37% 41,990,640
2016-07-21 2016-07-19 3.350 13,346,362 -62,000 4.38% 44,710,313
2016-07-19 2016-07-15 2.650 13,408,362 +4,000 4.40% 35,532,159
2016-07-18 2016-07-14 2.700 13,404,362 +14,000 4.40% 36,191,777
2016-07-13 2016-07-11 2.550 13,390,362 +2,000 4.39% 34,145,423
2016-07-12 2016-07-08 2.600 13,388,362 +2,000 4.39% 34,809,741
2016-06-30 2016-06-28 2.750 13,386,362 -2,000 4.39% 36,812,495
2016-06-29 2016-06-27 2.750 13,388,362 +6,000 4.39% 36,817,995
2016-06-20 2016-06-16 2.850 13,382,362 +6,000 4.39% 38,139,732
2016-06-17 2016-06-15 2.800 13,376,362 -6,000 4.39% 37,453,814
2016-06-14 2016-06-10 2.900 13,382,362 +12,410,000 4.39% 38,808,850
2016-06-13 2016-06-08 2.800 972,362 +20,000 0.32% 2,722,614
2016-06-10 2016-06-07 2.900 952,362 -6,000 0.31% 2,761,850
2016-06-08 2016-06-06 2.800 958,362 -12,000 0.31% 2,683,414
2016-05-31 2016-05-27 2.600 970,362 -10,000 0.32% 2,522,941
2016-05-30 2016-05-26 2.650 980,362 +10,000 0.32% 2,597,959
2016-05-27 2016-05-25 2.700 970,362 +18,000 0.32% 2,619,977
2016-05-25 2016-05-23 2.500 952,362 +2,000 0.31% 2,380,905
2016-05-24 2016-05-20 2.475 950,362 +8,000 0.31% 2,352,146
2016-05-23 2016-05-19 2.600 942,362 +24,000 0.31% 2,450,141
2016-05-17 2016-05-13 2.200 918,362 -2,000 0.30% 2,020,396
2016-05-13 2016-05-11 2.400 920,362 -20,000 0.30% 2,208,869
2016-05-10 2016-05-06 2.475 940,362 +2,000 0.31% 2,327,396
2016-05-05 2016-05-03 2.600 938,362 +20,000 0.31% 2,439,741
2016-05-03 2016-04-28 2.750 918,362 +56,000 0.30% 2,525,495
2016-04-28 2016-04-26 3.100 862,362 -36,000 0.28% 2,673,322
2016-04-27 2016-04-25 3.150 898,362 -6,000 0.29% 2,829,840
2016-04-26 2016-04-22 3.350 904,362 +2,000 0.30% 3,029,613
2016-04-25 2016-04-21 3.250 902,362 -16,000 0.30% 2,932,676
2016-04-22 2016-04-20 3.600 918,362 -66,000 0.30% 3,306,103
2016-04-21 2016-04-19 3.600 984,362 -12,000 0.32% 3,543,703
2016-04-20 2016-04-18 3.100 996,362 -1,000 0.33% 3,088,722
2016-04-19 2016-04-15 3.200 997,362 +64,000 0.33% 3,191,558
2016-04-15 2016-04-13 3.100 933,362 +18,000 0.31% 2,893,422
2016-04-14 2016-04-12 2.950 915,362 -24,000 0.30% 2,700,318
2016-04-13 2016-04-11 2.700 939,362 -16,000 0.31% 2,536,277
2016-04-07 2016-04-05 2.475 955,362 +6,000 0.31% 2,364,521
2016-04-01 2016-03-30 2.550 949,362 -44,000 0.31% 2,420,873
2016-03-31 2016-03-29 2.650 993,362 -4,000 0.33% 2,632,409
2016-03-29 2016-03-23 2.425 997,362 -140,000 0.33% 2,418,603
2016-03-23 2016-03-21 2.500 1,137,362 +20,000 0.38% 2,843,405
2016-03-22 2016-03-18 2.425 1,117,362 -14,000 0.37% 2,709,603
2016-03-21 2016-03-17 2.425 1,131,362 +24,000 0.38% 2,743,553
2016-03-17 2016-03-15 2.650 1,107,362 -16,000 0.37% 2,934,509
2016-03-16 2016-03-14 2.500 1,123,362 +110,000 0.37% 2,808,405
2016-03-15 2016-03-11 3.000 1,013,362 -280,000 0.34% 3,040,086
2016-03-14 2016-03-10 2.850 1,293,362 +32,000 0.43% 3,686,082
2016-03-11 2016-03-09 3.050 1,261,362 +58,000 0.42% 3,847,154
2016-03-10 2016-03-08 2.750 1,203,362 -6,000 0.40% 3,309,245
2016-03-09 2016-03-07 2.850 1,209,362 -58,100 0.40% 3,446,682
2016-03-08 2016-03-04 2.150 1,267,462 -500 0.42% 2,725,043
2016-03-07 2016-03-03 2.100 1,267,962 -1,000 0.42% 2,662,720
2016-03-04 2016-03-02 2.175 1,268,962 +49,850 0.42% 2,759,992
2016-02-11 2016-02-04 1.475 1,219,112 -2,500 0.41% 1,798,190
2016-02-02 2016-01-29 1.450 1,221,612 -22,000 0.41% 1,771,337
2016-01-08 2016-01-06 1.275 1,243,612 -3,000 0.41% 1,585,605
2015-12-16 2015-12-14 1.400 1,246,612 +8,000 0.41% 1,745,257
2015-11-30 2015-11-26 1.525 1,238,612 +10,000 0.41% 1,888,883
2015-11-27 2015-11-25 1.500 1,228,612 -240,000 0.41% 1,842,918
2015-11-26 2015-11-24 1.475 1,468,612 -130,000 0.49% 2,166,203
2015-11-25 2015-11-23 1.450 1,598,612 -30,000 0.53% 2,317,987
2015-11-23 2015-11-19 1.425 1,628,612 -40,000 0.54% 2,320,772
2015-11-04 2015-11-02 1.500 1,668,612 +12,000 0.55% 2,502,918
2015-09-24 2015-09-22 1.825 1,656,612 -12,000 0.55% 3,023,317
2015-09-23 2015-09-21 1.825 1,668,612 -9,000 0.55% 3,045,217
2015-09-18 2015-09-16 1.850 1,677,612 +52,000 0.56% 3,103,582
2015-09-17 2015-09-15 1.825 1,625,612 -72,000 0.54% 2,966,742
2015-09-16 2015-09-14 1.675 1,697,612 -84,000 0.56% 2,843,500
2015-09-15 2015-09-11 1.675 1,781,612 -4,000 0.59% 2,984,200
2015-09-11 2015-09-09 1.625 1,785,612 -16,000 0.59% 2,901,619
2015-09-10 2015-09-08 1.550 1,801,612 -16,000 0.60% 2,792,499
2015-09-07 2015-09-02 1.375 1,817,612 -7,000 0.60% 2,499,216
2015-09-04 2015-09-01 1.325 1,824,612 +12,000 0.61% 2,417,611
2015-08-26 2015-08-24 1.575 1,812,612 -12,000 0.60% 2,854,864
2015-08-25 2015-08-21 2.025 1,824,612 +1,163,000 0.61% 3,694,839
2015-08-21 2015-08-19 2.000 661,612 -4,000 1.32% 1,323,224
2015-08-20 2015-08-18 1.675 665,612 -30,000 1.33% 1,114,900
2015-08-19 2015-08-17 1.600 695,612 +30,000 1.39% 1,112,979
2015-08-18 2015-08-14 1.575 665,612 +416,000 1.33% 1,048,339
2015-08-11 2015-08-07 1.450 249,612 -24,000 0.50% 361,937
2015-08-07 2015-08-05 1.425 273,612 +14,000 0.55% 389,897
2015-07-31 2015-07-29 1.650 259,612 -20,000 0.52% 428,360
2015-07-27 2015-07-23 1.625 279,612 +10,000 0.56% 454,369
2015-07-23 2015-07-21 1.800 269,612 +17,250 0.54% 485,302
2015-07-22 2015-07-20 1.708 252,362 +16,000 0.50% 431,118
2015-07-21 2015-07-17 1.785 236,362 -375,608 0.47% 421,955
2015-07-09 2015-07-07 1.606 611,970 -12,644 0.52% 982,722
2015-07-08 2015-07-06 1.854 624,614 -23,414 0.53% 1,157,748
2015-07-07 2015-07-03 2.127 648,028 +35,356 0.55% 1,378,275
2015-07-06 2015-07-02 2.392 612,672 +10,888 0.52% 1,465,307
2015-07-02 2015-06-29 2.648 601,784 -18,732 0.51% 1,593,474
2015-06-29 2015-06-25 3.075 620,516 +46,829 0.53% 1,908,087
2015-06-26 2015-06-24 3.075 573,687 +29,269 0.49% 1,764,088
2015-06-23 2015-06-19 2.819 544,418 -46,830 0.46% 1,534,578
2015-06-22 2015-06-18 3.032 591,248 -43,902 0.50% 1,792,836
2015-06-15 2015-06-11 2.904 635,150 +2,107 0.54% 1,844,581
2015-06-10 2015-06-08 3.118 633,043 +7,025 0.54% 1,973,643
2015-06-09 2015-06-05 2.904 626,018 +46,829 0.53% 1,818,061
2015-06-05 2015-06-03 2.990 579,189 -28,098 0.49% 1,731,534
2015-06-04 2015-06-02 3.075 607,287 +23,415 0.52% 1,867,408
2015-06-03 2015-06-01 3.331 583,872 +49,990 0.50% 1,945,024
2015-06-02 2015-05-29 3.417 533,882 -11,707 0.45% 1,824,097
2015-05-29 2015-05-27 2.306 545,589 -11,708 0.46% 1,258,265
2015-05-28 2015-05-26 2.392 557,297 +12,059 0.47% 1,332,869
2015-05-27 2015-05-22 2.221 545,238 -23,415 0.46% 1,210,883
2015-05-22 2015-05-20 2.221 568,653 -17,561 0.48% 1,262,884
2015-05-18 2015-05-14 2.221 586,214 -18,731 0.50% 1,301,884
2015-05-13 2015-05-11 2.306 604,945 -125,152 0.52% 1,395,154
2015-05-08 2015-05-06 2.434 730,097 +352 0.62% 1,777,330
2015-05-07 2015-05-05 2.434 729,745 +35,122 0.62% 1,776,473
2015-05-06 2015-05-04 2.605 694,623 +1,170 0.59% 1,809,638
2015-05-05 2015-04-30 2.178 693,453 -40,975 0.59% 1,510,427
2015-05-04 2015-04-29 1.990 734,428 +11,707 0.63% 1,461,665
2015-04-30 2015-04-28 2.024 722,721 -122,927 0.62% 1,463,058
2015-04-29 2015-04-27 2.093 845,648 +32,195 0.72% 1,769,695
2015-04-21 2015-04-17 2.776 813,453 +117,074 0.69% 2,258,179
2015-04-17 2015-04-15 2.520 696,379 -7,025 0.59% 1,754,730
2015-04-15 2015-04-13 2.562 703,404 -24,702 0.60% 1,802,473
2015-04-14 2015-04-10 2.434 728,106 -5,854 0.62% 1,772,483
2015-04-09 2015-04-02 2.392 733,960 -2,341 0.63% 1,755,388
2015-04-08 2015-04-01 2.135 736,301 +2,341 0.63% 1,572,309
2015-03-25 2015-03-23 2.093 733,960 +24,703 0.63% 1,535,964
2015-03-10 2015-03-06 2.221 709,257 -46,830 0.60% 1,575,142
2015-02-24 2015-02-18 2.135 756,087 -25,170 0.64% 1,614,561
2015-02-17 2015-02-13 2.050 781,257 +23,414 0.67% 1,601,577
2015-02-10 2015-02-06 1.965 757,843 +20,254 0.65% 1,488,846
2015-01-26 2015-01-22 2.050 737,589 +46,829 0.63% 1,512,057
2015-01-21 2015-01-19 2.110 690,760 -3,512 0.59% 1,457,360
2015-01-08 2015-01-06 2.221 694,272 -25,756 0.59% 1,541,862
2014-12-29 2014-12-22 2.067 720,028 +25,756 0.61% 1,488,358
2014-12-11 2014-12-09 2.178 694,272 -5,854 0.59% 1,512,211
2014-11-27 2014-11-25 2.562 700,126 +3,512 0.60% 1,794,073
2014-11-18 2014-11-14 2.648 696,614 +1,171 0.59% 1,844,576
2014-11-03 2014-10-30 2.349 695,443 -11,707 0.59% 1,633,567
2014-10-31 2014-10-29 2.434 707,150 +11,707 0.60% 1,721,468
2014-10-27 2014-10-23 2.520 695,443 -23,414 0.59% 1,752,371
2014-10-24 2014-10-22 2.477 718,857 +26,926 0.61% 1,780,669
2014-10-17 2014-10-15 2.477 691,931 +5,854 0.59% 1,713,971
2014-09-29 2014-09-25 2.691 686,077 +23,415 0.58% 1,845,976
2014-09-22 2014-09-18 2.691 662,662 -117 0.56% 1,782,975
2014-09-16 2014-09-12 2.648 662,779 +37,697 0.56% 1,754,984
2014-09-15 2014-09-11 2.691 625,082 -111,219 0.53% 1,681,861
2014-09-12 2014-09-10 2.648 736,301 +35,122 0.63% 1,949,664
2014-09-01 2014-08-28 2.605 701,179 +11,707 0.60% 1,826,717
2014-08-26 2014-08-22 2.691 689,472 -7,025 0.59% 1,855,111
2014-08-18 2014-08-14 2.733 696,497 +35,122 0.59% 1,903,758
2014-08-15 2014-08-13 2.904 661,375 -11,707 0.56% 1,920,743
2014-08-05 2014-08-01 2.648 673,082 -3,512 0.57% 1,782,265
2014-08-04 2014-07-31 2.605 676,594 -23,415 0.58% 1,762,668
2014-07-31 2014-07-29 2.648 700,009 +11,708 0.60% 1,853,565
2014-07-30 2014-07-28 2.648 688,301 -11,708 0.59% 1,822,564
2014-07-28 2014-07-24 2.691 700,009 -5,736 0.60% 1,883,462
2014-07-23 2014-07-21 2.648 705,745 +23,414 0.60% 1,868,754
2014-07-22 2014-07-18 2.733 682,331 -17,209 0.58% 1,865,038
2014-07-18 2014-07-16 2.605 699,540 -6,205 0.60% 1,822,447
2014-07-16 2014-07-14 2.691 705,745 +23,414 0.60% 1,898,895
2014-07-08 2014-07-04 2.477 682,331 -53,970 0.58% 1,690,191
2014-06-17 2014-06-13 2.605 736,301 -17,561 0.63% 1,918,218
2014-05-29 2014-05-27 2.434 753,862 +3,512 0.64% 1,835,183
2014-05-27 2014-05-23 2.520 750,350 -3,512 0.64% 1,890,726
2014-05-21 2014-05-19 2.477 753,862 -7,025 0.64% 1,867,379
2014-04-30 2014-04-28 2.605 760,887 +11,708 0.78% 1,982,269
2014-04-25 2014-04-23 2.776 749,179 +5,736 0.77% 2,079,752
2014-04-22 2014-04-16 2.861 743,443 +5,854 0.76% 2,127,331
2014-04-15 2014-04-11 2.819 737,589 -5,854 0.75% 2,079,079
2014-04-14 2014-04-10 2.819 743,443 -2,341 0.76% 2,095,580
2014-04-10 2014-04-08 2.861 745,784 +1,170 0.76% 2,134,030
2014-04-09 2014-04-07 2.947 744,614 -1,170 0.76% 2,194,284
2014-04-04 2014-04-02 3.032 745,784 -29,269 0.76% 2,261,435
2014-03-31 2014-03-27 2.990 775,053 +33,600 0.79% 2,317,086
2014-03-28 2014-03-26 3.246 741,453 +2,693 0.76% 2,406,633
2014-03-27 2014-03-25 3.331 738,760 +2,342 0.76% 2,460,994
2014-03-26 2014-03-24 3.587 736,418 -8,196 0.75% 2,641,900
2014-03-25 2014-03-21 3.459 744,614 +3,513 0.76% 2,575,899
2014-03-21 2014-03-19 3.246 741,101 +5,853 0.76% 2,405,490
2014-03-20 2014-03-18 3.118 735,248 -89,209 0.75% 2,292,289
2014-03-19 2014-03-17 3.203 824,457 +53,853 0.84% 2,640,839
2014-03-18 2014-03-14 3.545 770,604 +29,386 0.79% 2,731,631
2014-03-14 2014-03-12 2.947 741,218 -35,122 0.76% 2,184,277
2014-03-13 2014-03-11 3.160 776,340 -7,025 0.79% 2,453,558
2014-03-12 2014-03-10 3.246 783,365 +38,634 0.80% 2,542,672
2014-03-04 2014-02-28 2.733 744,731 -8,897 0.76% 2,035,598
2014-02-27 2014-02-25 2.776 753,628 -8,429 0.77% 2,092,103
2014-02-21 2014-02-19 2.861 762,057 -1,171 0.78% 2,180,594
2014-02-19 2014-02-17 2.861 763,228 -234 0.78% 2,183,945
2014-02-18 2014-02-14 2.990 763,462 -11,708 0.78% 2,282,433
2014-02-12 2014-02-10 2.733 775,170 +4,683 0.79% 2,118,798
2014-02-11 2014-02-07 2.819 770,487 -11,707 0.79% 2,171,810
2014-02-10 2014-02-06 2.691 782,194 +11,707 0.80% 2,104,591
2014-01-29 2014-01-27 2.947 770,487 +3,512 0.79% 2,270,529
2014-01-24 2014-01-22 3.160 766,975 +19,318 0.78% 2,423,961
2014-01-21 2014-01-17 2.990 747,657 +17,560 0.76% 2,235,183
2014-01-17 2014-01-15 3.075 730,097 -6,556 0.75% 2,245,048
2014-01-15 2014-01-13 2.990 736,653 -18,731 0.75% 2,202,286
2014-01-14 2014-01-10 2.990 755,384 -16,859 0.77% 2,258,283
2014-01-13 2014-01-09 3.032 772,243 -11,707 0.79% 2,341,666
2014-01-10 2014-01-08 3.160 783,950 +1,171 0.80% 2,477,609
2014-01-07 2014-01-03 2.904 782,779 -11,708 0.80% 2,273,321
2014-01-06 2014-01-02 2.947 794,487 -14,049 0.81% 2,341,254
2014-01-03 2013-12-31 2.990 808,536 +17,561 0.83% 2,417,186
2013-12-27 2013-12-20 3.075 790,975 +14,049 0.81% 2,432,248
2013-12-23 2013-12-19 3.160 776,926 +16,390 0.79% 2,455,410
2013-12-19 2013-12-17 3.331 760,536 -3,512 0.78% 2,533,536
2013-12-10 2013-12-06 3.374 764,048 +2,342 0.78% 2,577,866
2013-12-05 2013-12-03 3.374 761,706 +23,414 0.78% 2,569,964
2013-12-04 2013-12-02 3.289 738,292 +5,854 0.75% 2,427,904
2013-12-02 2013-11-28 3.246 732,438 +5,854 0.75% 2,377,372
2013-11-26 2013-11-22 3.417 726,584 -11,708 0.74% 2,482,495
2013-11-25 2013-11-21 3.459 738,292 -13,112 0.75% 2,554,029
2013-11-22 2013-11-20 3.502 751,404 +30,439 0.77% 2,631,479
2013-11-21 2013-11-19 3.502 720,965 -5,853 0.74% 2,524,880
2013-11-18 2013-11-14 3.246 726,818 -23,415 0.74% 2,359,130
2013-11-15 2013-11-13 3.118 750,233 -9,717 0.77% 2,339,008
2013-11-11 2013-11-07 3.374 759,950 -46,829 0.78% 2,564,040
2013-11-08 2013-11-06 3.374 806,779 -11,708 0.82% 2,722,039
2013-11-06 2013-11-04 3.545 818,487 -23,414 0.84% 2,901,366
2013-11-05 2013-11-01 3.417 841,901 -11,708 0.86% 2,876,495
2013-11-04 2013-10-31 3.459 853,609 -20,253 0.87% 2,952,954
2013-11-01 2013-10-30 3.459 873,862 +67,083 0.89% 3,023,016
2013-10-31 2013-10-29 3.246 806,779 -72,586 0.82% 2,618,670
2013-10-30 2013-10-28 3.417 879,365 +51,512 0.90% 3,004,497
2013-10-29 2013-10-25 3.630 827,853 +24,586 0.85% 3,005,279
2013-10-28 2013-10-24 3.844 803,267 +8,195 0.82% 3,087,558
2013-10-25 2013-10-23 3.758 795,072 -12,878 0.81% 2,988,146
2013-10-24 2013-10-22 3.630 807,950 +26,224 0.83% 2,933,027
2013-10-23 2013-10-21 3.587 781,726 +24,000 0.80% 2,804,442
2013-10-22 2013-10-18 3.502 757,726 -5,853 0.77% 2,653,620
2013-10-21 2013-10-17 3.886 763,579 +209,561 0.78% 2,967,618
2013-10-18 2013-10-16 3.075 554,018 -15,220 0.57% 1,703,605
2013-10-17 2013-10-15 2.819 569,238 +30,439 0.58% 1,604,540
2013-10-15 2013-10-10 2.562 538,799 -4,683 0.55% 1,380,672
2013-10-09 2013-10-07 2.434 543,482 -23,415 0.56% 1,323,039
2013-10-08 2013-10-04 2.562 566,897 -23,414 0.58% 1,452,674
2013-10-07 2013-10-03 2.520 590,311 +81,951 0.60% 1,487,461
2013-09-30 2013-09-26 2.605 508,360 -11,707 0.52% 1,324,384
2013-09-23 2013-09-18 2.392 520,067 +11,707 0.64% 1,243,827
2013-09-19 2013-09-17 2.434 508,360 +11,707 0.62% 1,237,539
2013-09-18 2013-09-16 2.562 496,653 +23,415 0.61% 1,272,673
2013-09-16 2013-09-12 2.691 473,238 -23,415 0.58% 1,273,306
2013-09-13 2013-09-11 2.733 496,653 +23,415 0.61% 1,357,518
2013-09-10 2013-09-06 2.776 473,238 -28,098 0.58% 1,313,728
2013-09-09 2013-09-05 2.562 501,336 +91,318 0.62% 1,284,673
2013-09-06 2013-09-04 2.477 410,018 -5,854 0.50% 1,015,649
2013-09-05 2013-09-03 2.477 415,872 +5,854 0.51% 1,030,150
2013-09-02 2013-08-29 2.691 410,018 +2,341 0.50% 1,103,205
2013-08-29 2013-08-27 2.733 407,677 +3,512 0.50% 1,114,317
2013-08-28 2013-08-26 2.733 404,165 -3,512 0.50% 1,104,718
2013-08-27 2013-08-23 2.691 407,677 +2,341 0.50% 1,096,906
2013-08-23 2013-08-21 2.776 405,336 +35,122 0.50% 1,125,230
2013-08-16 2013-08-13 2.904 370,214 -2,926 0.45% 1,075,163
2013-08-15 2013-08-12 2.904 373,140 +35,122 0.46% 1,083,661
2013-07-09 2013-07-05 3.246 338,018 -69,074 0.41% 1,097,150
2013-06-19 2013-06-17 3.246 407,092 +4,215 0.50% 1,321,353
2013-06-17 2013-06-13 3.160 402,877 -4,215 0.49% 1,273,259
2013-06-10 2013-06-06 3.331 407,092 +7,025 0.50% 1,356,125
2013-06-07 2013-06-05 3.374 400,067 +16,390 0.57% 1,349,809
2013-06-04 2013-05-31 3.673 383,677 +11,707 0.55% 1,409,214
2013-05-31 2013-05-29 3.972 371,970 +25,756 0.53% 1,477,418
2013-05-29 2013-05-27 3.417 346,214 +2,342 0.49% 1,182,898
2013-05-03 2013-04-30 3.331 343,872 +2,341 0.49% 1,145,524
2013-04-05 2013-04-02 3.587 341,531 -2,341 0.49% 1,225,242
2013-03-22 2013-03-20 3.844 343,872 +585 0.49% 1,321,758
2013-03-11 2013-03-07 4.783 343,287 +3,512 0.49% 1,642,056
2013-03-08 2013-03-06 4.869 339,775 -3,512 0.49% 1,654,280
2013-03-06 2013-03-04 4.698 343,287 -2,341 0.49% 1,612,734
2013-02-26 2013-02-22 4.869 345,628 -23,415 0.49% 1,682,776
2013-02-19 2013-02-15 5.125 369,043 +3,512 0.53% 1,891,345
2013-02-06 2013-02-04 5.040 365,531 +26,927 0.52% 1,842,124
2013-02-04 2013-01-31 5.296 338,604 -1,171 0.48% 1,793,190
2013-02-01 2013-01-30 5.467 339,775 -936 0.49% 1,857,437
2013-01-30 2013-01-28 5.040 340,711 +2,107 0.49% 1,717,041
2013-01-29 2013-01-25 5.125 338,604 -3,512 0.48% 1,735,345
2013-01-25 2013-01-23 5.381 342,116 +7,024 0.49% 1,841,012
2013-01-24 2013-01-22 5.552 335,092 +2,342 0.48% 1,860,459
2013-01-22 2013-01-18 5.723 332,750 +3,512 0.48% 1,904,301
2013-01-17 2013-01-15 5.723 329,238 +22,244 0.47% 1,884,202
2013-01-16 2013-01-14 5.808 306,994 +11,707 0.44% 1,783,123
2013-01-15 2013-01-11 6.150 295,287 -60,058 0.42% 1,816,015
2013-01-14 2013-01-10 5.723 355,345 +1,756 0.51% 2,033,610
2013-01-08 2013-01-04 4.954 353,589 -23,415 0.51% 1,751,739
2013-01-07 2013-01-03 4.954 377,004 -12,293 0.54% 1,867,741
2013-01-03 2012-12-31 4.442 389,297 +586 0.56% 1,729,128
2013-01-02 2012-12-27 4.612 388,711 -33,483 0.56% 1,792,929
2012-12-28 2012-12-24 4.527 422,194 +27,629 0.60% 1,911,307
2012-12-27 2012-12-20 4.698 394,565 -35,122 0.56% 1,853,633
2012-09-24 2012-09-20 5.040 429,687 +9,366 0.61% 2,165,443
2012-09-21 2012-09-19 5.467 420,321 +64,390 0.60% 2,297,755
2012-09-20 2012-09-18 5.552 355,931 +17,093 0.51% 1,976,159
2012-09-19 2012-09-17 5.467 338,838 +17,561 0.48% 1,852,314
2012-09-14 2012-09-12 5.296 321,277 +2,341 0.46% 1,701,429
2012-09-12 2012-09-10 5.210 318,936 -3,512 0.46% 1,661,789
2012-09-11 2012-09-07 5.125 322,448 +3,512 0.46% 1,652,546
2012-09-03 2012-08-30 5.040 318,936 -7,024 0.46% 1,607,305
2012-08-28 2012-08-24 5.296 325,960 +2,342 0.56% 1,726,230
2012-08-27 2012-08-23 5.296 323,618 +4,682 0.56% 1,713,827
2012-08-20 2012-08-16 5.467 318,936 -23,414 0.55% 1,743,517
2012-08-17 2012-08-15 5.467 342,350 +11,707 0.59% 1,871,513
2012-08-16 2012-08-14 5.552 330,643 -38,985 0.57% 1,835,757
2012-08-15 2012-08-13 5.467 369,628 -34,771 0.64% 2,020,633
2012-08-14 2012-08-10 5.808 404,399 +79,376 0.70% 2,348,884
2012-08-13 2012-08-09 5.637 325,023 +1,522 0.56% 1,832,317
2012-08-10 2012-08-08 6.065 323,501 +5,853 0.56% 1,961,899
2012-08-08 2012-08-06 5.296 317,648 -5,853 0.55% 1,682,211
2012-08-07 2012-08-03 5.381 323,501 +38,634 0.56% 1,740,840
2012-08-06 2012-08-02 5.040 284,867 +2,341 0.49% 1,435,611
2012-08-03 2012-08-01 5.125 282,526 -3,512 0.49% 1,447,946
2012-08-01 2012-07-30 5.210 286,038 -2,224 0.50% 1,490,377
2012-07-31 2012-07-27 5.040 288,262 -117 0.50% 1,452,720
2012-07-30 2012-07-26 4.612 288,379 -32,781 0.50% 1,330,148
2012-07-27 2012-07-25 4.612 321,160 +41,444 0.56% 1,481,350
2012-07-26 2012-07-24 5.125 279,716 -23,415 0.48% 1,433,544
2012-07-25 2012-07-23 5.210 303,131 +3,513 0.52% 1,579,439
2012-07-23 2012-07-19 5.296 299,618 +23,414 0.52% 1,586,727
2012-07-18 2012-07-16 5.381 276,204 +1,171 0.48% 1,486,323
2012-07-17 2012-07-13 5.210 275,033 +4,215 0.48% 1,433,037
2012-07-12 2012-07-10 5.467 270,818 +1,170 0.47% 1,480,472
2012-07-11 2012-07-09 5.723 269,648 -23,414 0.47% 1,543,173
2012-07-10 2012-07-06 5.894 293,062 +23,414 0.51% 1,727,234
2012-07-06 2012-07-04 5.894 269,648 -1,170 0.47% 1,589,238
2012-07-05 2012-07-03 5.894 270,818 -11,708 0.47% 1,596,134
2012-07-04 2012-06-29 5.808 282,526 -1,171 0.49% 1,641,005
2012-07-03 2012-06-28 5.552 283,697 +2,108 0.49% 1,575,109
2012-06-29 2012-06-27 5.979 281,589 +29,034 0.49% 1,683,668
2012-06-28 2012-06-26 7.858 252,555 +7,024 0.44% 1,984,661
2012-06-26 2012-06-22 8.969 245,531 +11,708 0.43% 2,202,106
2012-06-25 2012-06-21 8.969 233,823 +5,853 0.40% 2,097,100
2012-06-21 2012-06-19 10.592 227,970 -5,736 0.39% 2,414,582
2012-06-20 2012-06-18 8.883 233,706 +1,170 0.40% 2,076,088
2012-06-19 2012-06-15 8.456 232,536 -5,853 0.40% 1,966,383
2012-06-18 2012-06-14 7.687 238,389 -176,429 0.41% 1,832,615
2012-06-15 2012-06-13 7.517 414,818 -62,166 0.72% 3,118,049
2012-06-14 2012-06-12 7.431 476,984 -2,342 0.83% 3,544,587
2012-06-07 2012-06-05 6.150 479,326 -234 0.83% 2,947,855
2012-06-05 2012-06-01 6.577 479,560 +21,424 0.83% 3,154,106
2012-06-01 2012-05-30 6.492 458,136 +5,854 0.79% 2,974,066
2012-05-31 2012-05-29 6.748 452,282 -11,707 0.78% 3,051,961
2012-05-09 2012-05-07 6.833 463,989 -11,708 0.80% 3,170,591
2012-05-08 2012-05-04 6.577 475,697 +29,269 0.82% 3,128,699
2012-05-07 2012-05-03 7.346 446,428 -3,512 0.77% 3,279,386
2012-05-04 2012-05-02 7.517 449,940 -14,049 0.78% 3,382,049
2012-05-03 2012-04-30 7.517 463,989 -46,829 0.80% 3,487,651
2012-05-02 2012-04-27 5.467 510,818 +44,487 0.88% 2,792,472
2012-04-26 2012-04-24 6.919 466,331 +2,342 0.81% 3,226,428
2012-04-25 2012-04-23 7.687 463,989 +2,341 0.80% 3,566,915
2012-04-24 2012-04-20 7.773 461,648 -1,756 0.80% 3,588,351
2012-04-10 2012-04-03 8.627 463,404 -9,366 0.80% 3,997,825
2012-04-05 2012-04-02 8.456 472,770 -11,707 0.82% 3,997,861
2012-04-03 2012-03-30 8.542 484,477 +2,341 0.84% 4,138,241
2012-03-30 2012-03-28 8.371 482,136 -2,224 0.83% 4,035,880
2012-03-29 2012-03-27 8.798 484,360 +10,420 0.84% 4,261,359
2012-03-27 2012-03-23 8.883 473,940 -7,025 0.82% 4,210,167
2012-03-23 2012-03-21 9.310 480,965 +4,683 0.83% 4,477,985
2012-03-20 2012-03-16 9.225 476,282 -4,097 0.82% 4,393,701
2012-03-19 2012-03-15 9.737 480,379 +7,609 0.83% 4,677,691
2012-03-16 2012-03-14 8.456 472,770 -18,966 0.82% 3,997,861
2012-03-15 2012-03-13 9.225 491,736 -936 0.85% 4,536,265
2012-03-14 2012-03-12 8.371 492,672 -2,342 0.85% 4,124,075
2012-03-07 2012-03-05 8.115 495,014 -6,556 0.86% 4,016,832
2012-03-01 2012-02-28 8.200 501,570 -351 0.87% 4,112,874
2012-02-29 2012-02-27 8.029 501,921 +5,854 0.87% 4,030,007
2012-02-28 2012-02-24 8.200 496,067 -5,854 0.86% 4,067,749
2012-02-27 2012-02-23 8.200 501,921 -32,780 0.87% 4,115,752
2012-02-24 2012-02-22 8.371 534,701 +2,224 0.93% 4,475,893
2012-02-23 2012-02-21 8.627 532,477 +39,922 0.92% 4,593,723
2012-02-17 2012-02-15 8.029 492,555 -7,024 0.85% 3,954,806
2012-02-16 2012-02-14 7.944 499,579 -5,854 0.87% 3,968,531
2012-02-14 2012-02-10 8.115 505,433 -5,151 0.88% 4,101,378
2012-02-13 2012-02-09 8.542 510,584 +2,341 0.88% 4,361,238
2012-02-10 2012-02-08 8.627 508,243 +14,049 0.88% 4,384,655
2012-02-09 2012-02-07 8.456 494,194 +8,195 0.86% 4,179,028
2012-02-08 2012-02-06 8.285 485,999 -2,341 0.84% 4,026,704
2012-02-07 2012-02-03 8.285 488,340 +11,239 0.85% 4,046,100
2012-02-03 2012-02-01 8.029 477,101 -6,556 0.83% 3,830,723
2012-01-31 2012-01-27 7.944 483,657 +2,341 0.84% 3,842,050
2012-01-27 2012-01-20 7.773 481,316 +9,366 0.83% 3,741,229
2012-01-20 2012-01-18 7.517 471,950 -1,522 0.82% 3,547,491
2012-01-19 2012-01-17 7.602 473,472 -1,171 0.82% 3,599,374
2012-01-18 2012-01-16 7.602 474,643 -5,854 0.82% 3,608,276
2012-01-17 2012-01-13 8.029 480,497 +9,366 0.83% 3,857,990
2012-01-16 2012-01-12 8.456 471,131 +12,293 0.82% 3,984,002
2012-01-13 2012-01-11 9.140 458,838 +12,878 0.79% 4,193,588
2012-01-10 2012-01-06 9.737 445,960 +4,683 0.77% 4,342,535
2012-01-09 2012-01-05 9.823 441,277 -8,195 0.76% 4,334,627
2012-01-06 2012-01-04 9.140 449,472 -5,854 0.78% 4,107,987
2012-01-03 2011-12-29 8.285 455,326 -2,341 0.79% 3,772,566
2011-12-30 2011-12-28 8.712 457,667 -12,995 0.79% 3,987,424
2011-12-29 2011-12-23 7.517 470,662 -6,205 0.82% 3,537,809
2011-12-23 2011-12-21 7.346 476,867 +6,322 0.83% 3,502,986
2011-12-22 2011-12-20 7.090 470,545 +9,366 0.81% 3,335,968
2011-12-21 2011-12-19 7.346 461,179 -469 0.80% 3,387,744
2011-12-20 2011-12-16 7.687 461,648 +6,322 0.80% 3,548,919
2011-12-19 2011-12-15 7.687 455,326 -5,853 0.79% 3,500,319
2011-12-15 2011-12-13 7.773 461,179 -4,683 0.80% 3,584,706
2011-12-14 2011-12-12 8.029 465,862 +5,853 0.81% 3,740,484
2011-12-13 2011-12-09 8.029 460,009 -9,366 0.80% 3,693,489
2011-12-12 2011-12-08 8.115 469,375 +5,854 0.81% 3,808,783
2011-12-09 2011-12-07 8.456 463,521 +2,342 0.80% 3,919,649
2011-12-08 2011-12-06 8.200 461,179 +4,682 0.80% 3,781,668
2011-12-07 2011-12-05 8.712 456,497 +2,342 0.79% 3,977,230
2011-12-06 2011-12-02 8.883 454,155 -41,795 0.79% 4,034,410
2011-12-05 2011-12-01 8.456 495,950 -17,561 0.86% 4,193,877
2011-12-02 2011-11-30 8.200 513,511 +34,771 0.89% 4,210,790
2011-12-01 2011-11-29 7.773 478,740 -25,757 0.83% 3,721,206
2011-11-30 2011-11-28 7.517 504,497 -3,512 0.87% 3,792,136
2011-11-29 2011-11-25 7.346 508,009 -5,853 0.88% 3,731,749
2011-11-28 2011-11-24 8.029 513,862 +25,756 0.89% 4,125,884
2011-11-25 2011-11-23 7.858 488,106 +27,863 0.85% 3,835,700
2011-11-24 2011-11-22 8.969 460,243 -9,366 0.80% 4,127,804
2011-11-23 2011-11-21 8.798 469,609 -3,512 0.81% 4,131,581
2011-11-22 2011-11-18 9.054 473,121 +11,707 0.82% 4,283,716
2011-11-21 2011-11-17 9.737 461,414 -2,341 0.80% 4,493,019
2011-11-18 2011-11-16 9.823 463,755 -3,512 0.80% 4,555,427
2011-11-17 2011-11-15 10.079 467,267 -14,049 0.81% 4,709,662
2011-11-16 2011-11-14 9.908 481,316 +1,171 0.83% 4,769,039
2011-11-15 2011-11-11 9.908 480,145 -17,327 0.83% 4,757,437
2011-11-14 2011-11-10 9.908 497,472 +9,132 0.86% 4,929,118
2011-11-11 2011-11-09 10.933 488,340 +2,926 0.85% 5,339,184
2011-11-10 2011-11-08 8.798 485,414 +12,878 0.84% 4,270,632
2011-11-09 2011-11-07 9.737 472,536 +12,059 0.82% 4,601,319
2011-11-08 2011-11-04 10.592 460,477 -13,229 0.80% 4,877,219
2011-11-07 2011-11-03 10.677 473,706 -7,610 0.82% 5,057,798
2011-11-04 2011-11-02 10.421 481,316 +11,707 0.83% 5,015,714
2011-11-03 2011-11-01 10.250 469,609 +3,630 0.81% 4,813,492
2011-11-02 2011-10-31 10.421 465,979 +13,346 0.81% 4,855,889
2011-11-01 2011-10-28 10.165 452,633 +14,517 0.78% 4,600,826
2011-10-31 2011-10-27 10.421 438,116 +5,502 0.76% 4,565,534
2011-10-28 2011-10-26 9.396 432,614 +65,913 0.75% 4,064,769
2011-10-27 2011-10-25 5.296 366,701 -17,561 0.64% 1,941,987
2011-10-26 2011-10-24 5.723 384,262 +12,761 0.67% 2,199,099
2011-10-25 2011-10-21 4.271 371,501 +3,629 0.64% 1,586,619
2011-10-24 2011-10-20 3.630 367,872 +7,024 0.64% 1,335,452
2011-10-17 2011-10-13 4.100 360,848 -11,709 0.62% 1,479,477
2011-10-14 2011-10-12 3.844 372,557 -4,683 0.65% 1,432,016
2011-10-13 2011-10-11 3.630 377,240 -234 0.65% 1,369,460
2011-10-12 2011-10-10 3.673 377,474 -5,853 0.65% 1,386,431
2011-10-11 2011-10-07 3.331 383,327 +7,492 0.66% 1,276,958
2011-10-04 2011-09-30 3.246 375,835 -11,005 0.65% 1,219,898
2011-10-03 2011-09-28 3.331 386,840 +9,366 0.67% 1,288,661
2011-09-28 2011-09-26 2.990 377,474 -9,366 0.65% 1,128,490
2011-09-27 2011-09-23 3.118 386,840 -5,619 0.67% 1,206,054
2011-09-26 2011-09-22 3.032 392,459 -1,756 0.68% 1,190,050
2011-09-16 2011-09-14 3.417 394,215 +7,024 0.68% 1,346,901
2011-09-15 2011-09-12 3.459 387,191 -117 0.67% 1,339,439
2011-09-09 2011-09-07 3.630 387,308 +585 0.67% 1,406,009
2011-09-08 2011-09-06 3.459 386,723 +1,054 0.67% 1,337,820
2011-09-07 2011-09-05 3.502 385,669 +234 0.67% 1,350,645
2011-09-05 2011-09-01 3.716 385,435 +13,112 0.67% 1,432,132
2011-08-31 2011-08-29 3.502 372,323 +5,620 0.64% 1,303,906
2011-08-26 2011-08-24 3.972 366,703 -1,405 0.64% 1,456,498
2011-08-25 2011-08-23 4.228 368,108 +3,746 0.64% 1,556,407
2011-08-24 2011-08-22 4.271 364,362 +1,639 0.63% 1,556,129
2011-08-23 2011-08-19 4.698 362,723 +703 0.63% 1,704,042
2011-08-22 2011-08-18 5.125 362,020 -1,756 0.63% 1,855,352
2011-08-19 2011-08-17 5.467 363,776 +1,756 0.63% 1,988,642
2011-08-15 2011-08-11 5.894 362,020 -2,810 0.63% 2,133,655
2011-08-11 2011-08-09 5.723 364,830 -14,283 0.63% 2,087,892
2011-08-09 2011-08-05 6.406 379,113 -10,536 0.66% 2,428,693
2011-08-08 2011-08-04 6.833 389,649 +9,365 0.67% 2,662,601
2011-08-05 2011-08-03 7.517 380,284 +1,171 0.66% 2,858,468
2011-08-04 2011-08-02 7.602 379,113 -117 0.66% 2,882,049
2011-08-03 2011-08-01 7.858 379,230 -9,014 0.66% 2,980,116
2011-08-02 2011-07-29 7.858 388,244 +1,639 0.67% 3,050,951
2011-07-29 2011-07-27 8.115 386,605 -44,254 0.67% 3,137,138
2011-07-26 2011-07-22 8.456 430,859 +1,171 0.75% 3,643,451
2011-07-25 2011-07-21 8.200 429,688 -1,054 0.74% 3,523,442
2011-07-21 2011-07-19 8.200 430,742 -4,215 0.75% 3,532,084
2011-07-19 2011-07-15 8.371 434,957 -1,170 0.75% 3,640,953
2011-07-18 2011-07-14 8.542 436,127 +7,726 0.76% 3,725,251
2011-07-14 2011-07-12 8.371 428,401 +7,025 0.74% 3,586,073
2011-07-13 2011-07-11 8.712 421,376 -10,537 0.73% 3,671,238
2011-07-11 2011-07-07 9.140 431,913 -1,522 0.90% 3,947,505
2011-07-08 2011-07-06 9.140 433,435 +12,059 0.90% 3,961,415
2011-07-05 2011-06-30 9.140 421,376 -2,342 0.88% 3,851,201
2011-06-30 2011-06-28 9.823 423,718 -1,873 0.88% 4,162,147
2011-06-29 2011-06-27 9.481 425,591 -7,610 0.88% 4,035,135
2011-06-28 2011-06-24 9.737 433,201 -19,902 0.90% 4,218,295
2011-06-27 2011-06-23 9.310 453,103 -24,000 0.94% 4,218,578
2011-06-24 2011-06-22 10.506 477,103 +4,683 0.99% 5,012,563
2011-06-21 2011-06-17 8.798 472,420 -2,693 0.98% 4,156,312
2011-06-20 2011-06-16 8.969 475,113 +14,400 0.99% 4,261,170
2011-06-17 2011-06-15 8.798 460,713 -3,980 0.96% 4,053,315
2011-06-15 2011-06-13 10.421 464,693 +3,980 0.97% 4,842,488
2011-06-14 2011-06-10 10.933 460,713 +234 0.96% 5,037,129
2011-06-10 2011-06-08 12.300 460,479 -117 0.96% 5,663,892
2011-06-09 2011-06-07 11.446 460,596 +3,512 0.96% 5,271,905
2011-06-08 2011-06-03 12.385 457,084 -2,809 0.95% 5,661,176
2011-06-07 2011-06-02 13.581 459,893 -15,257 0.96% 6,245,922
2011-06-03 2011-06-01 12.642 475,150 -2,342 0.99% 6,006,688
2011-06-02 2011-05-31 11.531 477,492 +2,342 0.99% 5,506,080
2011-05-30 2011-05-26 10.933 475,150 +7,024 0.99% 5,194,973
2011-05-26 2011-05-24 11.702 468,126 +936 1.17% 5,478,049
2011-05-24 2011-05-20 12.385 467,190 +3,396 1.17% 5,786,343
2011-05-20 2011-05-18 13.069 463,794 -2,342 1.16% 6,061,208
2011-05-19 2011-05-17 12.215 466,136 +1,756 1.16% 5,693,657
2011-05-17 2011-05-13 13.496 464,380 +24,586 1.16% 6,267,195
2011-05-16 2011-05-12 14.350 439,794 -2,342 1.10% 6,311,044
2011-05-12 2011-05-09 15.375 442,136 -936 1.10% 6,797,841
2011-05-11 2011-05-06 15.973 443,072 -1,874 1.10% 7,077,152
2011-05-09 2011-05-05 15.631 444,946 +8,664 1.11% 6,955,062
2011-05-05 2011-05-03 17.681 436,282 +35,122 1.09% 7,714,011
2011-05-04 2011-04-29 17.937 401,160 +585 1.00% 7,195,807
2011-05-03 2011-04-28 18.279 400,575 -2,341 1.00% 7,322,177
2011-04-28 2011-04-26 18.365 402,916 +2,692 1.00% 7,399,384
2011-04-27 2011-04-21 18.877 400,224 -2,341 1.00% 7,555,062
2011-04-20 2011-04-18 18.706 402,565 -1,171 1.00% 7,530,482
2011-04-18 2011-04-14 18.962 403,736 +586 1.01% 7,655,844
2011-04-14 2011-04-12 19.304 403,150 -4,683 1.01% 7,782,475
2011-04-07 2011-04-04 18.621 407,833 +11,707 1.02% 7,594,190
2011-04-06 2011-04-01 18.962 396,126 -33,951 0.99% 7,511,539
2011-03-31 2011-03-29 18.535 430,077 -1,621,723 1.07% 7,971,656
2011-03-30 2011-03-28 18.792 2,051,800 -1,170 5.12% 38,556,742
2011-03-25 2011-03-23 18.792 2,052,970 +202,185 5.12% 38,578,728
2011-03-23 2011-03-21 19.133 1,850,785 +2,810 4.62% 35,411,686
2011-03-21 2011-03-17 20.415 1,847,975 +43,902 4.61% 37,725,640
2011-03-18 2011-03-16 21.183 1,804,073 -3,044 4.50% 38,216,280
2011-03-17 2011-03-15 18.877 1,807,117 -1,170 4.51% 34,113,098
2011-03-15 2011-03-11 19.731 1,808,287 +11,707 4.51% 35,679,763
2011-03-14 2011-03-10 19.475 1,796,580 +1,171 4.48% 34,988,395
2011-03-10 2011-03-08 20.500 1,795,409 +1,170 4.48% 36,805,884
2011-03-09 2011-03-07 21.012 1,794,239 +3,513 4.47% 37,701,447
2011-03-08 2011-03-04 22.208 1,790,726 +1,170 4.47% 39,769,040
2011-03-04 2011-03-02 22.379 1,789,556 -9,600 4.46% 40,048,772
2011-03-03 2011-03-01 22.465 1,799,156 +1,405 4.49% 40,417,290
2011-03-02 2011-02-28 24.344 1,797,751 -3,512 4.48% 43,764,001
2011-02-28 2011-02-24 23.917 1,801,263 -6,907 4.49% 43,080,207
2011-02-25 2011-02-23 23.660 1,808,170 -117 4.51% 42,782,056
2011-02-24 2011-02-22 23.404 1,808,287 +4,683 4.51% 42,321,450
2011-02-23 2011-02-21 24.344 1,803,604 -6,322 4.76% 43,906,485
2011-02-22 2011-02-18 26.052 1,809,926 -18,147 4.78% 47,152,343
2011-02-21 2011-02-17 26.650 1,828,073 +22,712 4.83% 48,718,145
2011-02-18 2011-02-16 22.123 1,805,361 -5,619 4.77% 39,939,851
2011-02-17 2011-02-15 19.048 1,810,980 +351 4.78% 34,495,396
2011-02-16 2011-02-14 20.756 1,810,629 +937 4.78% 37,581,868
2011-02-11 2011-02-09 18.792 1,809,692 +23,766 4.78% 34,007,129
2011-02-10 2011-02-08 20.585 1,785,926 +1,170 4.72% 36,764,031
2011-02-01 2011-01-28 21.525 1,784,756 +1,171 4.71% 38,416,873
2011-01-31 2011-01-27 21.269 1,783,585 +8,195 4.71% 37,934,623
2011-01-28 2011-01-26 21.525 1,775,390 +41,235 4.69% 38,215,270
2011-01-27 2011-01-25 21.867 1,734,155 +2,341 4.58% 37,920,189
2011-01-25 2011-01-21 24.685 1,731,814 +3,512 4.57% 42,750,550
2011-01-19 2011-01-17 27.504 1,728,302 -6,673 4.56% 47,535,506
2011-01-18 2011-01-14 28.615 1,734,975 +1,573,464 4.58% 49,645,587
2011-01-17 2011-01-13 29.127 161,511 -10,186 0.43% 4,704,344
2011-01-13 2011-01-11 30.067 171,697 -17,561 0.48% 5,162,356
2011-01-06 2011-01-04 29.554 189,258 +1,171 0.54% 5,593,362
2011-01-05 2011-01-03 28.785 188,087 +585 0.53% 5,414,163
2011-01-04 2010-12-31 28.444 187,502 +3,512 0.53% 5,333,260
2010-12-30 2010-12-28 28.273 183,990 -5,736 0.52% 5,201,934
2010-12-29 2010-12-24 28.187 189,726 +351 0.54% 5,347,902
2010-12-28 2010-12-22 28.785 189,375 -18,380 0.54% 5,451,238
2010-12-22 2010-12-20 31.519 207,755 +1,522 0.59% 6,548,178
2010-12-21 2010-12-17 32.971 206,233 +351 0.58% 6,799,674
2010-12-14 2010-12-10 37.583 205,882 +585 0.58% 7,737,732
2010-12-10 2010-12-08 34.252 205,297 +7,610 0.58% 7,031,850
2010-12-07 2010-12-03 32.800 197,687 -1,171 0.56% 6,484,134
2010-11-30 2010-11-26 32.458 198,858 +1,171 0.56% 6,454,599
2010-11-25 2010-11-23 32.885 197,687 +2,341 0.56% 6,501,019
2010-11-24 2010-11-22 34.167 195,346 -1,522 0.55% 6,674,322
2010-11-22 2010-11-18 34.167 196,868 +352 0.56% 6,726,323
2010-11-17 2010-11-15 35.533 196,516 +12,878 0.56% 6,982,869
2010-11-16 2010-11-12 35.960 183,638 +1,405 0.52% 6,603,699
2010-11-15 2010-11-11 36.302 182,233 -11,239 0.53% 6,615,438
2010-11-12 2010-11-10 36.046 193,472 +9,482 0.57% 6,973,859
2010-11-11 2010-11-09 36.217 183,990 +4,683 0.54% 6,663,504
2010-11-10 2010-11-08 37.498 179,307 -585 0.53% 6,723,639
2010-11-09 2010-11-05 36.729 179,892 +1,990 0.53% 6,607,283
2010-11-04 2010-11-02 35.875 177,902 +6,673 0.52% 6,382,234
2010-11-01 2010-10-28 37.327 171,229 -2,107 0.50% 6,391,479
2010-10-26 2010-10-22 37.925 173,336 +2,342 0.51% 6,573,768
2010-10-18 2010-10-14 40.317 170,994 -352 0.50% 6,893,908
2010-10-15 2010-10-13 39.975 171,346 +2,342 0.50% 6,849,556
2010-10-07 2010-10-05 38.437 169,004 +351 0.50% 6,496,091
2010-09-29 2010-09-27 40.573 168,653 +2,342 0.50% 6,842,744
2010-09-27 2010-09-22 41.854 166,311 +234 0.49% 6,960,808
2010-09-21 2010-09-17 41.854 166,077 +1,170 0.49% 6,951,014
2010-09-20 2010-09-16 42.367 164,907 -1,170 0.48% 6,986,560
2010-09-16 2010-09-14 41.854 166,077 +234 0.49% 6,951,014
2010-09-07 2010-09-03 43.819 165,843 -3,512 0.49% 7,267,033
2010-08-19 2010-08-17 46.552 169,355 +351 0.50% 7,883,828
2010-08-13 2010-08-11 47.321 169,004 +351 0.50% 7,997,410
2010-08-03 2010-07-30 46.552 168,653 -2,927 0.50% 7,851,149
2010-07-30 2010-07-28 49.712 171,580 -351 0.50% 8,529,671
2010-07-29 2010-07-27 52.873 171,931 +351 0.51% 9,090,493
2010-07-21 2010-07-19 53.983 171,580 +2,927 0.50% 9,262,460
2010-07-20 2010-07-16 50.737 168,653 -1,873 0.50% 8,557,032
2010-07-14 2010-07-12 43.904 170,526 +1,171 0.51% 7,486,802
2010-07-02 2010-06-29 41.769 169,355 +1,756 0.51% 7,073,747
2010-06-30 2010-06-28 38.523 167,599 +1,756 0.50% 6,456,402
2010-06-29 2010-06-25 45.100 165,843 -351 0.50% 7,479,519
2010-06-28 2010-06-24 46.296 166,194 +351 0.50% 7,694,090
2010-06-23 2010-06-21 48.773 165,843 +234 0.50% 8,088,647
2010-06-18 2010-06-15 49.542 165,609 +468 0.50% 8,204,546
2010-06-07 2010-06-03 50.567 165,141 +234 0.49% 8,350,630
2010-06-02 2010-05-31 51.165 164,907 +235 0.49% 8,437,398
2010-05-27 2010-05-25 53.812 164,672 +234 0.49% 8,861,412
2010-05-24 2010-05-19 61.927 164,438 -5,503 0.49% 10,183,166
2010-05-11 2010-05-07 69.187 169,941 -468 0.51% 11,757,793
2010-05-05 2010-05-03 72.177 170,409 -3,981 0.51% 12,299,625
2010-05-04 2010-04-30 72.433 174,390 -5,034 0.52% 12,631,649
2010-04-30 2010-04-28 69.187 179,424 +3,513 0.56% 12,413,898
2010-04-14 2010-04-12 73.202 175,911 +234 0.55% 12,877,052
2010-04-09 2010-04-07 76.021 175,677 -820 0.55% 13,355,112
2010-04-01 2010-03-30 72.946 176,497 +234 0.55% 12,874,721
2010-03-31 2010-03-29 72.775 176,263 +937 0.55% 12,827,540
2010-03-30 2010-03-26 71.750 175,326 -820 0.55% 12,579,640
2010-03-29 2010-03-25 77.217 176,146 -117 0.55% 13,601,407
2010-03-18 2010-03-16 77.473 176,263 +117 0.55% 13,655,609
2010-03-17 2010-03-15 79.010 176,146 +117 0.55% 13,917,369
2010-03-12 2010-03-10 77.985 176,029 -936 0.55% 13,727,695
2010-03-03 2010-03-01 70.725 176,965 +1,054 0.55% 12,515,850
2010-02-23 2010-02-19 74.142 175,911 +1,756 0.55% 13,042,335
2010-02-19 2010-02-17 77.644 174,155 +1,756 0.54% 13,522,047
2010-02-17 2010-02-11 74.910 172,399 +234 0.54% 12,914,481
2010-02-12 2010-02-10 70.042 172,165 +2,810 0.54% 12,058,724
2010-02-11 2010-02-09 70.896 169,355 -235 0.53% 12,006,564
2010-02-10 2010-02-08 73.373 169,590 +586 0.53% 12,443,313
2010-02-09 2010-02-05 77.473 169,004 -8,195 0.53% 13,093,233
2010-02-08 2010-02-04 84.562 177,199 +234 0.55% 14,984,390
2010-01-28 2010-01-26 92.250 176,965 -1,288 0.55% 16,325,021
2010-01-22 2010-01-20 96.521 178,253 +234 0.56% 17,205,128
2010-01-21 2010-01-19 98.742 178,019 +1,171 0.56% 17,577,893
2010-01-06 2010-01-04 89.687 176,848 +2,107 0.55% 15,861,055
2010-01-05 2009-12-31 87.808 174,741 -234 0.55% 15,343,716
2009-12-30 2009-12-28 87.125 174,975 +585 0.55% 15,244,697
2009-12-22 2009-12-18 85.246 174,390 +118 0.54% 14,866,021
2009-12-14 2009-12-10 93.958 174,272 -352 0.54% 16,374,307
2009-12-02 2009-11-30 98.742 174,624 -1,170 0.55% 17,242,665
2009-11-25 2009-11-23 93.787 175,794 +117 0.55% 16,487,280
2009-11-23 2009-11-19 94.812 175,677 -3,747 0.55% 16,656,376
2009-11-19 2009-11-17 87.808 179,424 -3,512 0.56% 15,754,922
2009-11-13 2009-11-11 87.979 182,936 -1,288 0.57% 16,094,557
2009-11-11 2009-11-09 87.808 184,224 +117 0.58% 16,176,402
2009-11-06 2009-11-04 88.492 184,107 +32,313 0.57% 16,291,935
2009-11-02 2009-10-29 87.979 151,794 -2,693 0.47% 13,354,710
2009-10-29 2009-10-27 92.250 154,487 -234 0.48% 14,251,426
2009-10-28 2009-10-23 88.662 154,721 -2,342 0.48% 13,717,951
2009-10-27 2009-10-22 89.687 157,063 -1,405 0.49% 14,086,588
2009-10-23 2009-10-21 90.371 158,468 -5,853 0.49% 14,320,885
2009-10-22 2009-10-20 91.737 164,321 +1,405 0.51% 15,074,398
2009-10-21 2009-10-19 87.808 162,916 -2,342 0.51% 14,305,382
2009-10-20 2009-10-16 87.467 165,258 +1,171 0.52% 14,454,566
2009-10-19 2009-10-15 88.833 164,087 -117 0.51% 14,576,395
2009-10-15 2009-10-13 90.029 164,204 +117 0.51% 14,783,149
2009-10-14 2009-10-12 88.833 164,087 -3,512 0.51% 14,576,395
2009-10-12 2009-10-08 87.467 167,599 -351 0.52% 14,659,326
2009-10-08 2009-10-06 84.050 167,950 -1,171 0.52% 14,116,197
2009-10-06 2009-10-02 82.427 169,121 -586 0.53% 13,940,151
2009-10-05 2009-09-30 84.562 169,707 +937 0.57% 14,350,848
2009-10-02 2009-09-29 86.612 168,770 +4,332 0.57% 14,617,592
2009-09-30 2009-09-28 86.954 164,438 +6,790 0.55% 14,298,569
2009-09-29 2009-09-25 84.990 157,648 +2,107 0.53% 13,398,438
2009-09-28 2009-09-24 87.637 155,541 -234 0.52% 13,631,224
2009-09-25 2009-09-23 91.396 155,775 -4,449 0.52% 14,237,186
2009-09-23 2009-09-21 102.500 160,224 +117 0.54% 16,422,960
2009-09-22 2009-09-18 93.617 160,107 +2,693 0.54% 14,988,684
2009-09-21 2009-09-17 90.200 157,414 +10,185 0.53% 14,198,743
2009-09-18 2009-09-16 78.498 147,229 -234 0.50% 11,557,170
2009-09-17 2009-09-15 77.387 147,463 +58,537 0.50% 11,411,793
2009-09-16 2009-09-14 76.875 88,926 -123 0.30% 6,836,186
2009-09-15 2009-09-11 79.352 89,049 -3,044 0.30% 7,066,224
2009-09-14 2009-09-10 77.302 92,093 -351 0.31% 7,118,981
2009-09-10 2009-09-08 75.423 92,444 +585 0.31% 6,972,396
2009-09-09 2009-09-07 79.437 91,859 +118 0.31% 7,297,049
2009-09-07 2009-09-03 68.333 91,741 +234 0.31% 6,268,968
2009-09-04 2009-09-02 68.333 91,507 +468 0.31% 6,252,978
2009-09-02 2009-08-31 66.454 91,039 +351 0.31% 6,049,921
2009-09-01 2009-08-28 68.504 90,688 +351 0.31% 6,212,506
2009-08-28 2009-08-26 68.419 90,337 +703 0.30% 6,180,745
2009-08-27 2009-08-25 69.187 89,634 +294 0.30% 6,201,552
2009-08-25 2009-08-21 68.504 89,340 -702 0.30% 6,120,162
2009-08-24 2009-08-20 68.333 90,042 -235 0.30% 6,152,870
2009-08-19 2009-08-17 68.504 90,277 -234 0.30% 6,184,351
2009-08-18 2009-08-14 66.881 90,511 +61,935 0.30% 6,053,489
2009-08-13 2009-08-11 65.258 28,576 +211 0.10% 1,864,822
2009-08-12 2009-08-10 65.258 28,365 -703 0.10% 1,851,053
2009-08-06 2009-08-04 68.077 29,068 -1,639 0.10% 1,978,865
2009-08-03 2009-07-30 66.710 30,707 +937 0.10% 2,048,477
2009-07-30 2009-07-28 69.187 29,770 +2,342 0.10% 2,059,712
2009-07-29 2009-07-27 67.479 27,428 +234 0.09% 1,850,819
2009-07-28 2009-07-24 65.600 27,194 -937 0.09% 1,783,926
2009-07-27 2009-07-23 65.771 28,131 +820 0.09% 1,850,199
2009-07-24 2009-07-22 67.052 27,311 -117 0.09% 1,831,259
2009-07-22 2009-07-20 67.137 27,428 -2,810 0.09% 1,841,447
2009-07-21 2009-07-17 64.831 30,238 +3,629 0.10% 1,960,367
2009-07-20 2009-07-16 64.831 26,609 -5,971 0.09% 1,725,095
2009-07-17 2009-07-15 67.479 32,580 +586 0.11% 2,198,471
2009-07-16 2009-07-14 68.846 31,994 -352 0.11% 2,202,654
2009-07-08 2009-07-06 68.675 32,346 -22 0.11% 2,221,362
2009-07-07 2009-07-03 69.017 32,368 -1,420 0.11% 2,233,931
2009-07-06 2009-07-02 71.323 33,788 +1,171 0.11% 2,409,859
2009-07-02 2009-06-29 75.594 32,617 -1,053 0.11% 2,465,641
2009-06-25 2009-06-23 78.412 33,670 +351 0.11% 2,640,149
2009-06-24 2009-06-22 82.427 33,319 -586 0.11% 2,746,388
2009-06-22 2009-06-18 74.569 33,905 +235 0.11% 2,528,253
2009-06-17 2009-06-15 80.804 33,670 +234 0.11% 2,720,676
2009-06-16 2009-06-12 84.562 33,436 +468 0.11% 2,827,432
2009-06-15 2009-06-11 85.417 32,968 +1,054 0.11% 2,816,017
2009-06-12 2009-06-10 90.200 31,914 +1,053 0.11% 2,878,643
2009-06-11 2009-06-09 91.567 30,861 -1,990 0.10% 2,825,839
2009-06-10 2009-06-08 92.250 32,851 -1,756 0.11% 3,030,505
2009-06-09 2009-06-05 82.000 34,607 +931 0.12% 2,837,774
2009-06-08 2009-06-04 75.081 33,676 -1,756 0.11% 2,528,436
2009-06-05 2009-06-03 76.448 35,432 -2,108 0.12% 2,708,703
2009-06-04 2009-06-02 74.312 37,540 -131 0.13% 2,789,691
2009-06-03 2009-06-01 78.071 37,671 +2,107 0.13% 2,941,006
2009-06-02 2009-05-29 76.875 35,564 -1,404 0.12% 2,733,982
2009-06-01 2009-05-27 73.800 36,968 +5,034 0.12% 2,728,238
2009-05-27 2009-05-25 72.946 31,934 -6 0.11% 2,329,452
2009-05-26 2009-05-22 73.202 31,940 +1,288 0.11% 2,338,075
2009-05-25 2009-05-21 74.312 30,652 -703 0.10% 2,277,827
2009-05-22 2009-05-20 78.669 31,355 +3,967 0.11% 2,466,659
2009-05-21 2009-05-19 77.302 27,388 +5,496 0.09% 2,117,149
2009-05-20 2009-05-18 68.333 21,892 -3,161 0.07% 1,495,953
2009-05-19 2009-05-15 60.987 25,053 +5,614 0.08% 1,527,920
2009-05-18 2009-05-14 60.304 19,439 +1,145 0.07% 1,172,253
2009-05-14 2009-05-12 53.300 18,294 +149 0.06% 975,070
2009-05-13 2009-05-11 54.752 18,145 +82 0.06% 993,477
2009-05-11 2009-05-07 53.215 18,063 +4,098 0.06% 961,215
2009-05-08 2009-05-06 54.325 13,965 +585 0.05% 758,649
2009-05-06 2009-05-04 51.421 13,380 -242 0.05% 688,011
2009-05-05 2009-04-30 49.883 13,622 -32 0.05% 679,511
2009-04-30 2009-04-28 50.396 13,654 -234 0.05% 688,105
2009-04-29 2009-04-27 52.019 13,888 -44 0.05% 722,436
2009-04-24 2009-04-22 57.229 13,932 -1,873 0.05% 797,317
2009-04-23 2009-04-21 58.340 15,805 +234 0.05% 922,057
2009-04-20 2009-04-16 58.083 15,571 -468 0.05% 904,416
2009-04-17 2009-04-15 59.792 16,039 -2,107 0.06% 958,999
2009-04-16 2009-04-14 60.987 18,146 -1,288 0.07% 1,106,679
2009-04-15 2009-04-09 58.767 19,434 +1,054 0.07% 1,142,071
2009-04-14 2009-04-08 58.254 18,380 -5,035 0.07% 1,070,712
2009-04-08 2009-04-06 59.023 23,415 -5,853 0.09% 1,382,022
2009-04-07 2009-04-03 59.023 29,268 -1,873 0.11% 1,727,483
2009-04-06 2009-04-02 60.048 31,141 +1,170 0.11% 1,869,952
2009-04-03 2009-04-01 58.083 29,971 +1,171 0.11% 1,740,816
2009-04-02 2009-03-31 58.169 28,800 +117 0.11% 1,675,260
2009-04-01 2009-03-30 60.646 28,683 -7,844 0.11% 1,739,504
2009-03-31 2009-03-27 60.366 36,527 -17,093 0.13% 2,204,991
2009-03-30 2009-03-26 60.449 53,620 -14,743 0.20% 3,241,298
2009-03-27 2009-03-25 59.616 68,363 -39,219 0.24% 4,075,504
2009-03-26 2009-03-24 59.199 107,582 -86,113 0.39% 6,368,720
2009-03-25 2009-03-23 61.367 193,695 -2,878 0.69% 11,886,402
2009-03-24 2009-03-20 63.034 196,573 -1,679 0.70% 12,390,815
2009-03-23 2009-03-19 56.531 198,252 -4,318 0.71% 11,207,312
2009-03-20 2009-03-18 56.864 202,570 +9,595 0.73% 11,518,972
2009-03-19 2009-03-17 56.697 192,975 +3,598 0.69% 10,941,180
2009-03-18 2009-03-16 59.199 189,377 -120 0.68% 11,210,882
2009-03-17 2009-03-13 60.866 189,497 -7,196 0.68% 11,533,986
2009-03-16 2009-03-12 62.034 196,693 +181,581 0.70% 12,201,579
2009-03-13 2009-03-11 62.534 15,112 +2,759 0.05% 945,012
2009-03-12 2009-03-10 65.202 12,353 +360 0.04% 805,440
2009-03-11 2009-03-09 63.201 11,993 +359 0.04% 757,969
2009-03-10 2009-03-06 57.031 11,634 +120 0.04% 663,498
2009-03-09 2009-03-05 58.782 11,514 +720 0.04% 676,814
2009-03-06 2009-03-04 61.200 10,794 +360 0.04% 660,591
2009-03-05 2009-03-03 59.782 10,434 +2,158 0.04% 623,770
2009-03-04 2009-03-02 60.449 8,276 +480 0.03% 500,279
2009-03-03 2009-02-27 66.703 7,796 -120 0.03% 520,015
2009-03-02 2009-02-26 73.373 7,916 -719 0.03% 580,821
2009-02-27 2009-02-25 86.714 8,635 +1,559 0.03% 748,773
2009-02-26 2009-02-24 89.048 7,076 +2,518 0.03% 630,106
2009-02-24 2009-02-20 104.223 4,558 -119 0.02% 475,049
2009-02-23 2009-02-19 106.725 4,677 +1,319 0.02% 499,151
2009-02-20 2009-02-18 119.898 3,358 -6,102 0.01% 402,619
2009-02-19 2009-02-17 101.222 9,460 -1,919 0.03% 957,556
2009-02-18 2009-02-16 123.734 11,379 -5,757 0.04% 1,407,966
2009-02-16 2009-02-12 133.406 17,136 -66,084 0.06% 2,286,039
2009-02-13 2009-02-11 191.771 83,220 -15,472 0.30% 15,959,150
2009-02-12 2009-02-10 81.628 98,692 0.35% 8,055,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top