History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-13 | 2025-10-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-10 | 2025-10-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-09 | 2025-10-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-08 | 2025-10-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-06 | 2025-10-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-03 | 2025-09-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-10-02 | 2025-09-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-30 | 2025-09-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-29 | 2025-09-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-26 | 2025-09-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-25 | 2025-09-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-24 | 2025-09-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-23 | 2025-09-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-22 | 2025-09-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-19 | 2025-09-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-18 | 2025-09-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-17 | 2025-09-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-16 | 2025-09-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-15 | 2025-09-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-12 | 2025-09-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-11 | 2025-09-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-10 | 2025-09-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-09 | 2025-09-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-08 | 2025-09-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-05 | 2025-09-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-04 | 2025-09-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-03 | 2025-09-01 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-02 | 2025-08-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-09-01 | 2025-08-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-29 | 2025-08-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-28 | 2025-08-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-27 | 2025-08-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-26 | 2025-08-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-25 | 2025-08-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-22 | 2025-08-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-21 | 2025-08-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-20 | 2025-08-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-19 | 2025-08-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-18 | 2025-08-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-15 | 2025-08-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-14 | 2025-08-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-13 | 2025-08-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-12 | 2025-08-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-11 | 2025-08-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-08 | 2025-08-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-07 | 2025-08-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-06 | 2025-08-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-05 | 2025-08-01 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-04 | 2025-07-31 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-08-01 | 2025-07-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-31 | 2025-07-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-30 | 2025-07-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-29 | 2025-07-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-28 | 2025-07-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-25 | 2025-07-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-24 | 2025-07-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-23 | 2025-07-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-22 | 2025-07-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-21 | 2025-07-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-18 | 2025-07-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-17 | 2025-07-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-16 | 2025-07-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-15 | 2025-07-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-14 | 2025-07-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-11 | 2025-07-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-10 | 2025-07-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-09 | 2025-07-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-08 | 2025-07-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-07 | 2025-07-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-04 | 2025-07-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-03 | 2025-06-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-07-02 | 2025-06-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-30 | 2025-06-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-27 | 2025-06-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-26 | 2025-06-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-25 | 2025-06-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-24 | 2025-06-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-23 | 2025-06-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-20 | 2025-06-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-19 | 2025-06-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-18 | 2025-06-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-17 | 2025-06-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-16 | 2025-06-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-13 | 2025-06-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-12 | 2025-06-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-11 | 2025-06-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-10 | 2025-06-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-09 | 2025-06-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-06 | 2025-06-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-05 | 2025-06-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-04 | 2025-06-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-03 | 2025-05-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-06-02 | 2025-05-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-30 | 2025-05-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-29 | 2025-05-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-28 | 2025-05-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-27 | 2025-05-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-26 | 2025-05-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-23 | 2025-05-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-22 | 2025-05-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-21 | 2025-05-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-20 | 2025-05-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-19 | 2025-05-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-16 | 2025-05-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-15 | 2025-05-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-14 | 2025-05-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-13 | 2025-05-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-12 | 2025-05-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-09 | 2025-05-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-08 | 2025-05-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-07 | 2025-05-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-06 | 2025-04-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-05-02 | 2025-04-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-30 | 2025-04-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-29 | 2025-04-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-28 | 2025-04-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-25 | 2025-04-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-24 | 2025-04-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-23 | 2025-04-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-22 | 2025-04-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-17 | 2025-04-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-16 | 2025-04-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-15 | 2025-04-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-14 | 2025-04-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-11 | 2025-04-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-10 | 2025-04-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-09 | 2025-04-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-08 | 2025-04-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-07 | 2025-04-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-03 | 2025-04-01 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-02 | 2025-03-31 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-04-01 | 2025-03-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-31 | 2025-03-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-28 | 2025-03-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-27 | 2025-03-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-26 | 2025-03-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-25 | 2025-03-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-24 | 2025-03-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-21 | 2025-03-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-20 | 2025-03-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-19 | 2025-03-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-18 | 2025-03-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-17 | 2025-03-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-14 | 2025-03-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-13 | 2025-03-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-12 | 2025-03-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-11 | 2025-03-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-10 | 2025-03-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-07 | 2025-03-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-06 | 2025-03-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-05 | 2025-03-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-04 | 2025-02-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-03-03 | 2025-02-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-28 | 2025-02-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-27 | 2025-02-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-26 | 2025-02-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-25 | 2025-02-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-24 | 2025-02-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-21 | 2025-02-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-20 | 2025-02-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-19 | 2025-02-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-18 | 2025-02-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-17 | 2025-02-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-14 | 2025-02-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-13 | 2025-02-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-12 | 2025-02-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-11 | 2025-02-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-10 | 2025-02-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-07 | 2025-02-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-06 | 2025-02-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-05 | 2025-02-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-04 | 2025-01-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-02-03 | 2025-01-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-27 | 2025-01-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-24 | 2025-01-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-23 | 2025-01-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-22 | 2025-01-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-21 | 2025-01-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-20 | 2025-01-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-17 | 2025-01-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-16 | 2025-01-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-15 | 2025-01-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-14 | 2025-01-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-13 | 2025-01-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-10 | 2025-01-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-09 | 2025-01-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-08 | 2025-01-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-07 | 2025-01-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-06 | 2025-01-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-03 | 2024-12-31 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2025-01-02 | 2024-12-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-30 | 2024-12-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-27 | 2024-12-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-23 | 2024-12-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-20 | 2024-12-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-19 | 2024-12-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-18 | 2024-12-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-17 | 2024-12-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-16 | 2024-12-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-13 | 2024-12-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-12 | 2024-12-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-11 | 2024-12-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-10 | 2024-12-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-09 | 2024-12-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-06 | 2024-12-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-05 | 2024-12-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-04 | 2024-12-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-03 | 2024-11-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-12-02 | 2024-11-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-29 | 2024-11-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-28 | 2024-11-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-27 | 2024-11-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-26 | 2024-11-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-25 | 2024-11-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-22 | 2024-11-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-21 | 2024-11-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-20 | 2024-11-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-19 | 2024-11-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-18 | 2024-11-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-15 | 2024-11-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-14 | 2024-11-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-13 | 2024-11-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-12 | 2024-11-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-11 | 2024-11-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-08 | 2024-11-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-07 | 2024-11-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-06 | 2024-11-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-05 | 2024-11-01 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-04 | 2024-10-31 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-11-01 | 2024-10-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-31 | 2024-10-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-30 | 2024-10-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-29 | 2024-10-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-28 | 2024-10-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-25 | 2024-10-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-24 | 2024-10-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-23 | 2024-10-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-22 | 2024-10-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-21 | 2024-10-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-18 | 2024-10-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-17 | 2024-10-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-16 | 2024-10-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-15 | 2024-10-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-14 | 2024-10-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-10 | 2024-10-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-09 | 2024-10-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-08 | 2024-10-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-07 | 2024-10-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-04 | 2024-10-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-03 | 2024-09-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-10-02 | 2024-09-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-30 | 2024-09-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-27 | 2024-09-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-26 | 2024-09-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-25 | 2024-09-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-24 | 2024-09-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-23 | 2024-09-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-20 | 2024-09-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-19 | 2024-09-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-17 | 2024-09-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-16 | 2024-09-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-13 | 2024-09-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-12 | 2024-09-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-11 | 2024-09-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-10 | 2024-09-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-09 | 2024-09-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-05 | 2024-09-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-04 | 2024-09-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-03 | 2024-08-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-09-02 | 2024-08-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-30 | 2024-08-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-29 | 2024-08-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-28 | 2024-08-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-27 | 2024-08-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-26 | 2024-08-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-23 | 2024-08-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-22 | 2024-08-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-21 | 2024-08-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-20 | 2024-08-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-19 | 2024-08-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-16 | 2024-08-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-15 | 2024-08-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-14 | 2024-08-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-13 | 2024-08-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-12 | 2024-08-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-09 | 2024-08-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-08 | 2024-08-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-07 | 2024-08-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-06 | 2024-08-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-05 | 2024-08-01 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-02 | 2024-07-31 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-08-01 | 2024-07-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-31 | 2024-07-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-30 | 2024-07-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-29 | 2024-07-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-26 | 2024-07-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-25 | 2024-07-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-24 | 2024-07-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-23 | 2024-07-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-22 | 2024-07-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-19 | 2024-07-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-18 | 2024-07-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-17 | 2024-07-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-16 | 2024-07-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-15 | 2024-07-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-12 | 2024-07-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-11 | 2024-07-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-10 | 2024-07-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-09 | 2024-07-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-08 | 2024-07-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-05 | 2024-07-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-04 | 2024-07-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-03 | 2024-06-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-07-02 | 2024-06-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-28 | 2024-06-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-27 | 2024-06-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-26 | 2024-06-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-25 | 2024-06-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-24 | 2024-06-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-21 | 2024-06-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-20 | 2024-06-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-19 | 2024-06-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-18 | 2024-06-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-17 | 2024-06-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-14 | 2024-06-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-13 | 2024-06-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-12 | 2024-06-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-11 | 2024-06-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-07 | 2024-06-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-06 | 2024-06-04 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-05 | 2024-06-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-04 | 2024-05-31 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-06-03 | 2024-05-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-31 | 2024-05-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-30 | 2024-05-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-29 | 2024-05-27 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-28 | 2024-05-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-27 | 2024-05-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-24 | 2024-05-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-23 | 2024-05-21 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-22 | 2024-05-20 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-21 | 2024-05-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-20 | 2024-05-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-17 | 2024-05-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-16 | 2024-05-13 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-14 | 2024-05-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-13 | 2024-05-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-10 | 2024-05-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-09 | 2024-05-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-08 | 2024-05-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-07 | 2024-05-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-06 | 2024-05-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-03 | 2024-04-30 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-05-02 | 2024-04-29 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-30 | 2024-04-26 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-29 | 2024-04-25 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-26 | 2024-04-24 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-25 | 2024-04-23 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-24 | 2024-04-22 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-23 | 2024-04-19 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-22 | 2024-04-18 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-19 | 2024-04-17 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-18 | 2024-04-16 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-17 | 2024-04-15 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-16 | 2024-04-12 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-15 | 2024-04-11 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-12 | 2024-04-10 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-11 | 2024-04-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-10 | 2024-04-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-09 | 2024-04-05 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-08 | 2024-04-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-05 | 2024-04-02 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-03 | 2024-03-28 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2024-04-02 | 2024-03-27 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2024-03-28 | 2024-03-26 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2024-03-27 | 2024-03-25 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-26 | 2024-03-22 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2024-03-25 | 2024-03-21 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-22 | 2024-03-20 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-21 | 2024-03-19 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-20 | 2024-03-18 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-19 | 2024-03-15 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2024-03-18 | 2024-03-14 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2024-03-15 | 2024-03-13 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2024-03-14 | 2024-03-12 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2024-03-13 | 2024-03-11 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2024-03-12 | 2024-03-08 | 0.046 | 228,500 | +0 | 0.04% | 10,511 |
| 2024-03-11 | 2024-03-07 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2024-03-08 | 2024-03-06 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-07 | 2024-03-05 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-06 | 2024-03-04 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-05 | 2024-03-01 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-04 | 2024-02-29 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-03-01 | 2024-02-28 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-02-29 | 2024-02-27 | 0.051 | 228,500 | +0 | 0.04% | 11,654 |
| 2024-02-28 | 2024-02-26 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-02-27 | 2024-02-23 | 0.046 | 228,500 | +0 | 0.04% | 10,511 |
| 2024-02-26 | 2024-02-22 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2024-02-23 | 2024-02-21 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-22 | 2024-02-20 | 0.041 | 228,500 | +0 | 0.04% | 9,368 |
| 2024-02-21 | 2024-02-19 | 0.041 | 228,500 | +0 | 0.04% | 9,368 |
| 2024-02-20 | 2024-02-16 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-19 | 2024-02-15 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-16 | 2024-02-14 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-15 | 2024-02-09 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-14 | 2024-02-07 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-08 | 2024-02-06 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-07 | 2024-02-05 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-06 | 2024-02-02 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-05 | 2024-02-01 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2024-02-02 | 2024-01-31 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-02-01 | 2024-01-30 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-31 | 2024-01-29 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-30 | 2024-01-26 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-29 | 2024-01-25 | 0.041 | 228,500 | +0 | 0.04% | 9,368 |
| 2024-01-26 | 2024-01-24 | 0.041 | 228,500 | +0 | 0.04% | 9,368 |
| 2024-01-25 | 2024-01-23 | 0.040 | 228,500 | +0 | 0.04% | 9,140 |
| 2024-01-24 | 2024-01-22 | 0.038 | 228,500 | +0 | 0.04% | 8,683 |
| 2024-01-23 | 2024-01-19 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-22 | 2024-01-18 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-19 | 2024-01-17 | 0.037 | 228,500 | +0 | 0.04% | 8,454 |
| 2024-01-18 | 2024-01-16 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-17 | 2024-01-15 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-16 | 2024-01-12 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-15 | 2024-01-11 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-12 | 2024-01-10 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-11 | 2024-01-09 | 0.042 | 228,500 | +0 | 0.04% | 9,597 |
| 2024-01-10 | 2024-01-08 | 0.041 | 228,500 | +0 | 0.04% | 9,368 |
| 2024-01-09 | 2024-01-05 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2024-01-08 | 2024-01-04 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2024-01-05 | 2024-01-03 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2024-01-04 | 2024-01-02 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-01-03 | 2023-12-29 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2024-01-02 | 2023-12-28 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-29 | 2023-12-27 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-28 | 2023-12-22 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-27 | 2023-12-21 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-22 | 2023-12-20 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-21 | 2023-12-19 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-20 | 2023-12-18 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-19 | 2023-12-15 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-12-18 | 2023-12-14 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2023-12-15 | 2023-12-13 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2023-12-14 | 2023-12-12 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2023-12-13 | 2023-12-11 | 0.051 | 228,500 | +0 | 0.04% | 11,654 |
| 2023-12-12 | 2023-12-08 | 0.051 | 228,500 | +0 | 0.04% | 11,654 |
| 2023-12-11 | 2023-12-07 | 0.041 | 228,500 | +0 | 0.04% | 9,368 |
| 2023-12-08 | 2023-12-06 | 0.044 | 228,500 | +0 | 0.04% | 10,054 |
| 2023-12-07 | 2023-12-05 | 0.040 | 228,500 | +0 | 0.04% | 9,140 |
| 2023-12-06 | 2023-12-04 | 0.050 | 228,500 | +0 | 0.04% | 11,425 |
| 2023-12-05 | 2023-12-01 | 0.054 | 228,500 | +0 | 0.04% | 12,339 |
| 2023-12-04 | 2023-11-30 | 0.054 | 228,500 | +0 | 0.04% | 12,339 |
| 2023-12-01 | 2023-11-29 | 0.058 | 228,500 | +0 | 0.04% | 13,253 |
| 2023-11-30 | 2023-11-28 | 0.058 | 228,500 | +0 | 0.04% | 13,253 |
| 2023-11-29 | 2023-11-27 | 0.058 | 228,500 | +0 | 0.04% | 13,253 |
| 2023-11-28 | 2023-11-24 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-11-27 | 2023-11-23 | 0.067 | 228,500 | +0 | 0.04% | 15,310 |
| 2023-11-24 | 2023-11-22 | 0.082 | 228,500 | +0 | 0.04% | 18,737 |
| 2023-11-23 | 2023-11-21 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-11-22 | 2023-11-20 | 0.058 | 228,500 | +0 | 0.04% | 13,253 |
| 2023-11-21 | 2023-11-17 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-11-20 | 2023-11-16 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2023-11-17 | 2023-11-15 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2023-11-16 | 2023-11-14 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2023-11-15 | 2023-11-13 | 0.052 | 228,500 | +0 | 0.04% | 11,882 |
| 2023-11-14 | 2023-11-10 | 0.052 | 228,500 | +0 | 0.04% | 11,882 |
| 2023-11-13 | 2023-11-09 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2023-11-10 | 2023-11-08 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2023-11-09 | 2023-11-07 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2023-11-08 | 2023-11-06 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2023-11-07 | 2023-11-03 | 0.045 | 228,500 | +0 | 0.04% | 10,282 |
| 2023-11-06 | 2023-11-02 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-11-03 | 2023-11-01 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-11-02 | 2023-10-31 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-11-01 | 2023-10-30 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-10-31 | 2023-10-27 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-10-30 | 2023-10-26 | 0.047 | 228,500 | +0 | 0.04% | 10,740 |
| 2023-10-27 | 2023-10-25 | 0.048 | 228,500 | +0 | 0.04% | 10,968 |
| 2023-10-26 | 2023-10-24 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2023-10-25 | 2023-10-20 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2023-10-24 | 2023-10-19 | 0.049 | 228,500 | +0 | 0.04% | 11,196 |
| 2023-10-20 | 2023-10-18 | 0.052 | 228,500 | +0 | 0.04% | 11,882 |
| 2023-10-19 | 2023-10-17 | 0.052 | 228,500 | +0 | 0.04% | 11,882 |
| 2023-10-18 | 2023-10-16 | 0.052 | 228,500 | +0 | 0.04% | 11,882 |
| 2023-10-17 | 2023-10-13 | 0.052 | 228,500 | +0 | 0.04% | 11,882 |
| 2023-10-16 | 2023-10-12 | 0.057 | 228,500 | +0 | 0.04% | 13,024 |
| 2023-10-13 | 2023-10-11 | 0.051 | 228,500 | +0 | 0.04% | 11,654 |
| 2023-10-12 | 2023-10-10 | 0.051 | 228,500 | +0 | 0.04% | 11,654 |
| 2023-10-11 | 2023-10-09 | 0.051 | 228,500 | +0 | 0.04% | 11,654 |
| 2023-10-10 | 2023-10-06 | 0.053 | 228,500 | +0 | 0.04% | 12,110 |
| 2023-10-09 | 2023-10-05 | 0.053 | 228,500 | +0 | 0.04% | 12,110 |
| 2023-10-06 | 2023-10-04 | 0.053 | 228,500 | +0 | 0.04% | 12,110 |
| 2023-10-05 | 2023-10-03 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-10-04 | 2023-09-29 | 0.058 | 228,500 | +0 | 0.04% | 13,253 |
| 2023-10-03 | 2023-09-28 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-29 | 2023-09-27 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-28 | 2023-09-26 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-27 | 2023-09-25 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-26 | 2023-09-22 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-25 | 2023-09-21 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-22 | 2023-09-20 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-21 | 2023-09-19 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-20 | 2023-09-18 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-19 | 2023-09-15 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-18 | 2023-09-14 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-15 | 2023-09-13 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-14 | 2023-09-12 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-13 | 2023-09-11 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-12 | 2023-09-07 | 0.060 | 228,500 | +0 | 0.04% | 13,710 |
| 2023-09-11 | 2023-09-06 | 0.073 | 228,500 | +0 | 0.04% | 16,680 |
| 2023-09-07 | 2023-09-05 | 0.073 | 228,500 | +0 | 0.04% | 16,680 |
| 2023-09-06 | 2023-09-04 | 0.066 | 228,500 | +0 | 0.04% | 15,081 |
| 2023-09-05 | 2023-08-31 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-09-04 | 2023-08-30 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-31 | 2023-08-29 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-30 | 2023-08-28 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-29 | 2023-08-25 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-28 | 2023-08-24 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-25 | 2023-08-23 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-24 | 2023-08-22 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-23 | 2023-08-21 | 0.057 | 228,500 | +0 | 0.04% | 13,024 |
| 2023-08-22 | 2023-08-18 | 0.063 | 228,500 | +0 | 0.04% | 14,396 |
| 2023-08-21 | 2023-08-17 | 0.063 | 228,500 | +0 | 0.04% | 14,396 |
| 2023-08-18 | 2023-08-16 | 0.063 | 228,500 | +0 | 0.04% | 14,396 |
| 2023-08-17 | 2023-08-15 | 0.063 | 228,500 | +0 | 0.04% | 14,396 |
| 2023-08-16 | 2023-08-14 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-08-15 | 2023-08-11 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-08-14 | 2023-08-10 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-08-11 | 2023-08-09 | 0.061 | 228,500 | +0 | 0.04% | 13,938 |
| 2023-08-10 | 2023-08-08 | 0.061 | 228,500 | +0 | 0.04% | 13,938 |
| 2023-08-09 | 2023-08-07 | 0.061 | 228,500 | +0 | 0.04% | 13,938 |
| 2023-08-08 | 2023-08-04 | 0.061 | 228,500 | +0 | 0.04% | 13,938 |
| 2023-08-07 | 2023-08-03 | 0.061 | 228,500 | +0 | 0.04% | 13,938 |
| 2023-08-04 | 2023-08-02 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-08-03 | 2023-08-01 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-08-02 | 2023-07-31 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-08-01 | 2023-07-28 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-31 | 2023-07-27 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-28 | 2023-07-26 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-27 | 2023-07-25 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-26 | 2023-07-24 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-25 | 2023-07-21 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-24 | 2023-07-20 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-21 | 2023-07-19 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-07-20 | 2023-07-18 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-07-19 | 2023-07-14 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-07-18 | 2023-07-13 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-07-14 | 2023-07-12 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-13 | 2023-07-11 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-12 | 2023-07-10 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-11 | 2023-07-07 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-10 | 2023-07-06 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-07 | 2023-07-05 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-06 | 2023-07-04 | 0.065 | 228,500 | +0 | 0.04% | 14,852 |
| 2023-07-05 | 2023-07-03 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-07-04 | 2023-06-30 | 0.064 | 228,500 | +0 | 0.04% | 14,624 |
| 2023-07-03 | 2023-06-29 | 0.067 | 228,500 | +0 | 0.04% | 15,310 |
| 2023-06-30 | 2023-06-28 | 0.067 | 228,500 | +0 | 0.04% | 15,310 |
| 2023-06-29 | 2023-06-27 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-06-28 | 2023-06-26 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-06-27 | 2023-06-23 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-06-26 | 2023-06-21 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-06-23 | 2023-06-20 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-06-21 | 2023-06-19 | 0.070 | 228,500 | +0 | 0.04% | 15,995 |
| 2023-06-20 | 2023-06-16 | 0.070 | 228,500 | +10,500 | 0.04% | 15,995 |
| 2022-08-23 | 2022-08-19 | 0.145 | 218,000 | +30,000 | 0.04% | 31,610 |
| 2022-08-19 | 2022-08-17 | 0.188 | 188,000 | +20,000 | 0.03% | 35,344 |
| 2022-07-15 | 2022-07-13 | 0.270 | 168,000 | +2,000 | 0.03% | 45,360 |
| 2021-07-15 | 2021-07-13 | 0.600 | 166,000 | -2,000 | 0.03% | 99,600 |
| 2021-06-23 | 2021-06-21 | 0.620 | 168,000 | +20,000 | 0.03% | 104,160 |
| 2018-05-21 | 2018-05-17 | 2.100 | 148,000 | -12,000 | 0.03% | 310,800 |
| 2018-05-16 | 2018-05-14 | 2.100 | 160,000 | +20,000 | 0.03% | 336,000 |
| 2018-05-10 | 2018-05-08 | 2.300 | 140,000 | +48,000 | 0.03% | 322,000 |
| 2018-04-24 | 2018-04-20 | 2.750 | 92,000 | -40,000 | 0.02% | 253,000 |
| 2018-04-04 | 2018-03-29 | 2.000 | 132,000 | -30,000 | 0.02% | 264,000 |
| 2018-03-28 | 2018-03-26 | 2.000 | 162,000 | +12,000 | 0.03% | 324,000 |
| 2018-03-27 | 2018-03-23 | 2.050 | 150,000 | +10,000 | 0.03% | 307,500 |
| 2018-03-26 | 2018-03-22 | 2.000 | 140,000 | +10,000 | 0.03% | 280,000 |
| 2018-03-22 | 2018-03-20 | 2.125 | 130,000 | +10,000 | 0.02% | 276,250 |
| 2018-01-18 | 2018-01-16 | 2.175 | 120,000 | -30,000 | 0.02% | 261,000 |
| 2018-01-17 | 2018-01-15 | 2.150 | 150,000 | +30,000 | 0.03% | 322,500 |
| 2017-11-24 | 2017-11-22 | 2.175 | 120,000 | +20,000 | 0.02% | 261,000 |
| 2017-11-22 | 2017-11-20 | 2.450 | 100,000 | +20,000 | 0.02% | 245,000 |
| 2017-11-21 | 2017-11-17 | 2.800 | 80,000 | -20,000 | 0.01% | 224,000 |
| 2017-10-18 | 2017-10-16 | 2.075 | 100,000 | -140,000 | 0.02% | 207,500 |
| 2017-09-20 | 2017-09-18 | 1.900 | 240,000 | -60,000 | 0.05% | 456,000 |
| 2017-09-08 | 2017-09-06 | 1.475 | 300,000 | -20,000 | 0.06% | 442,500 |
| 2017-09-07 | 2017-09-05 | 1.475 | 320,000 | -20,000 | 0.06% | 472,000 |
| 2017-09-06 | 2017-09-04 | 1.055 | 340,000 | +20,000 | 0.07% | 358,700 |
| 2017-08-18 | 2017-08-16 | 1.060 | 320,000 | -40,000 | 0.06% | 339,200 |
| 2017-08-11 | 2017-08-09 | 1.165 | 360,000 | +20,000 | 0.07% | 419,400 |
| 2017-08-09 | 2017-08-07 | 1.180 | 340,000 | +14,000 | 0.07% | 401,200 |
| 2017-08-08 | 2017-08-04 | 1.140 | 326,000 | +40,000 | 0.06% | 371,640 |
| 2017-08-01 | 2017-07-28 | 0.995 | 286,000 | -20,000 | 0.06% | 284,570 |
| 2017-07-31 | 2017-07-27 | 1.000 | 306,000 | -20,000 | 0.06% | 306,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 326,000 | +40,000 | 0.06% | 298,290 |
| 2017-07-27 | 2017-07-25 | 0.815 | 286,000 | +52,000 | 0.06% | 233,090 |
| 2017-07-24 | 2017-07-20 | 0.600 | 234,000 | +20,000 | 0.05% | 140,400 |
| 2017-07-20 | 2017-07-18 | 0.615 | 214,000 | +34,000 | 0.04% | 131,610 |
| 2017-07-12 | 2017-07-10 | 0.585 | 180,000 | +20,000 | 0.03% | 105,300 |
| 2017-07-11 | 2017-07-07 | 0.520 | 160,000 | +60,000 | 0.03% | 83,200 |
| 2017-07-06 | 2017-07-04 | 0.535 | 100,000 | -60,000 | 0.02% | 53,500 |
| 2017-07-05 | 2017-07-03 | 0.625 | 160,000 | +60,000 | 0.03% | 100,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 100,000 | -2,996,000 | 0.02% | 77,000 |
| 2017-06-29 | 2017-06-27 | 0.975 | 3,096,000 | -284,000 | 0.62% | 3,018,600 |
| 2017-03-28 | 2017-03-24 | 2.950 | 3,380,000 | +3,300,000 | 0.70% | 9,971,000 |
| 2017-03-16 | 2017-03-14 | 3.300 | 80,000 | -16,000 | 0.02% | 264,000 |
| 2017-02-28 | 2017-02-24 | 3.350 | 96,000 | -50,000 | 0.02% | 321,600 |
| 2017-01-25 | 2017-01-23 | 3.150 | 146,000 | -20,000 | 0.03% | 459,900 |
| 2016-12-13 | 2016-12-09 | 3.300 | 166,000 | -16,000 | 0.04% | 547,800 |
| 2016-12-02 | 2016-11-30 | 3.350 | 182,000 | +16,000 | 0.04% | 609,700 |
| 2016-11-30 | 2016-11-28 | 3.450 | 166,000 | -16,000 | 0.04% | 572,700 |
| 2016-11-24 | 2016-11-22 | 3.150 | 182,000 | +26,000 | 0.04% | 573,300 |
| 2016-11-23 | 2016-11-21 | 3.650 | 156,000 | +20,000 | 0.03% | 569,400 |
| 2016-11-16 | 2016-11-14 | 3.950 | 136,000 | +40,000 | 0.03% | 537,200 |
| 2016-11-11 | 2016-11-09 | 4.000 | 96,000 | +10,000 | 0.02% | 384,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 86,000 | -10,000 | 0.02% | 356,900 |
| 2016-11-04 | 2016-11-02 | 4.100 | 96,000 | +26,000 | 0.02% | 393,600 |
| 2016-10-28 | 2016-10-26 | 4.000 | 70,000 | -760,000 | 0.02% | 280,000 |
| 2016-10-25 | 2016-10-20 | 4.550 | 830,000 | +180,000 | 0.24% | 3,776,500 |
| 2016-10-20 | 2016-10-18 | 4.150 | 650,000 | +80,000 | 0.21% | 2,697,500 |
| 2016-10-19 | 2016-10-17 | 4.050 | 570,000 | +460,000 | 0.19% | 2,308,500 |
| 2016-09-26 | 2016-09-22 | 3.350 | 110,000 | -20,000 | 0.04% | 368,500 |
| 2016-09-22 | 2016-09-20 | 3.250 | 130,000 | +20,000 | 0.04% | 422,500 |
| 2016-09-20 | 2016-09-15 | 3.500 | 110,000 | -40,000 | 0.04% | 385,000 |
| 2016-09-19 | 2016-09-14 | 3.350 | 150,000 | -100,000 | 0.05% | 502,500 |
| 2016-09-14 | 2016-09-12 | 3.100 | 250,000 | +20,000 | 0.08% | 775,000 |
| 2016-09-08 | 2016-09-06 | 3.350 | 230,000 | -20,000 | 0.08% | 770,500 |
| 2016-09-05 | 2016-09-01 | 3.150 | 250,000 | -20,000 | 0.08% | 787,500 |
| 2016-08-31 | 2016-08-29 | 3.050 | 270,000 | -20,000 | 0.09% | 823,500 |
| 2016-08-22 | 2016-08-18 | 2.200 | 290,000 | +100,000 | 0.10% | 638,000 |
| 2016-08-18 | 2016-08-16 | 2.100 | 190,000 | +4,000 | 0.06% | 399,000 |
| 2016-08-15 | 2016-08-11 | 2.125 | 186,000 | -10,000 | 0.06% | 395,250 |
| 2016-08-12 | 2016-08-10 | 2.150 | 196,000 | -600,000 | 0.06% | 421,400 |
| 2016-08-10 | 2016-08-08 | 2.350 | 796,000 | +18,000 | 0.26% | 1,870,600 |
| 2016-08-09 | 2016-08-05 | 2.425 | 778,000 | +70,000 | 0.26% | 1,886,650 |
| 2016-08-05 | 2016-08-03 | 2.500 | 708,000 | +200,000 | 0.23% | 1,770,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 508,000 | +20,000 | 0.17% | 1,244,600 |
| 2016-08-03 | 2016-07-29 | 2.650 | 488,000 | +24,000 | 0.16% | 1,293,200 |
| 2016-08-01 | 2016-07-28 | 2.750 | 464,000 | +20,000 | 0.15% | 1,276,000 |
| 2016-07-28 | 2016-07-26 | 3.100 | 444,000 | +4,000 | 0.15% | 1,376,400 |
| 2016-07-27 | 2016-07-25 | 2.850 | 440,000 | +20,000 | 0.14% | 1,254,000 |
| 2016-07-21 | 2016-07-19 | 3.350 | 420,000 | -40,000 | 0.14% | 1,407,000 |
| 2016-07-19 | 2016-07-15 | 2.650 | 460,000 | +20,000 | 0.15% | 1,219,000 |
| 2016-07-18 | 2016-07-14 | 2.700 | 440,000 | +20,000 | 0.14% | 1,188,000 |
| 2016-06-28 | 2016-06-24 | 2.800 | 420,000 | +20,000 | 0.14% | 1,176,000 |
| 2016-04-27 | 2016-04-25 | 3.150 | 400,000 | +80,000 | 0.13% | 1,260,000 |
| 2016-04-26 | 2016-04-22 | 3.350 | 320,000 | +20,000 | 0.11% | 1,072,000 |
| 2016-04-25 | 2016-04-21 | 3.250 | 300,000 | +100,000 | 0.10% | 975,000 |
| 2016-04-22 | 2016-04-20 | 3.600 | 200,000 | +200,000 | 0.07% | 720,000 |
| 2016-04-21 | 2016-04-19 | 3.600 | 0 | -14,000 | ||
| 2016-04-19 | 2016-04-15 | 3.200 | 14,000 | +14,000 | 0.00% | 44,800 |
| 2016-03-04 | 2016-03-02 | 2.175 | 0 | -4,000 | ||
| 2016-02-02 | 2016-01-29 | 1.450 | 4,000 | -6,000 | 0.00% | 5,800 |
| 2015-10-14 | 2015-10-12 | 1.650 | 10,000 | +4,000 | 0.00% | 16,500 |
| 2015-10-09 | 2015-10-07 | 1.775 | 6,000 | -4,000 | 0.00% | 10,650 |
| 2015-10-02 | 2015-09-29 | 1.550 | 10,000 | +4,000 | 0.00% | 15,500 |
| 2015-09-17 | 2015-09-15 | 1.825 | 6,000 | -4,000 | 0.00% | 10,950 |
| 2015-08-25 | 2015-08-21 | 2.025 | 10,000 | +10,000 | 0.00% | 20,250 |
| 2015-08-20 | 2015-08-18 | 1.675 | 0 | -9,000 | ||
| 2015-08-12 | 2015-08-10 | 1.425 | 9,000 | -2,000 | 0.02% | 12,825 |
| 2015-07-27 | 2015-07-23 | 1.625 | 11,000 | +9,000 | 0.02% | 17,875 |
| 2015-07-21 | 2015-07-17 | 1.785 | 2,000 | -2,683 | 0.00% | 3,570 |
| 2015-06-30 | 2015-06-26 | 2.904 | 4,683 | +2,341 | 0.00% | 13,600 |
| 2015-06-26 | 2015-06-24 | 3.075 | 2,342 | -2,341 | 0.00% | 7,202 |
| 2015-06-12 | 2015-06-10 | 2.990 | 4,683 | +2,341 | 0.00% | 14,000 |
| 2015-06-04 | 2015-06-02 | 3.075 | 2,342 | +2,342 | 0.00% | 7,202 |
| 2015-06-02 | 2015-05-29 | 3.417 | 0 | -12,878 | ||
| 2015-05-27 | 2015-05-22 | 2.221 | 12,878 | -11,708 | 0.01% | 28,600 |
| 2015-05-26 | 2015-05-21 | 2.135 | 24,586 | +4,683 | 0.02% | 52,501 |
| 2015-05-06 | 2015-05-04 | 2.605 | 19,903 | -10,536 | 0.02% | 51,851 |
| 2015-05-05 | 2015-04-30 | 2.178 | 30,439 | -5,854 | 0.03% | 66,300 |
| 2015-04-30 | 2015-04-28 | 2.024 | 36,293 | -11,707 | 0.03% | 73,471 |
| 2015-04-29 | 2015-04-27 | 2.093 | 48,000 | +29,268 | 0.04% | 100,450 |
| 2015-04-21 | 2015-04-17 | 2.776 | 18,732 | -11,707 | 0.02% | 52,001 |
| 2015-04-20 | 2015-04-16 | 2.477 | 30,439 | +5,853 | 0.03% | 75,400 |
| 2015-04-09 | 2015-04-02 | 2.392 | 24,586 | -21,658 | 0.02% | 58,802 |
| 2015-04-01 | 2015-03-30 | 2.178 | 46,244 | +8,195 | 0.04% | 100,725 |
| 2015-03-30 | 2015-03-26 | 2.127 | 38,049 | +1,756 | 0.03% | 80,925 |
| 2015-03-20 | 2015-03-18 | 2.135 | 36,293 | +5,854 | 0.03% | 77,501 |
| 2015-03-10 | 2015-03-06 | 2.221 | 30,439 | -5,854 | 0.03% | 67,600 |
| 2015-03-09 | 2015-03-05 | 2.041 | 36,293 | +6,790 | 0.03% | 74,091 |
| 2015-03-03 | 2015-02-27 | 2.221 | 29,503 | -2,107 | 0.03% | 65,521 |
| 2015-02-09 | 2015-02-05 | 1.965 | 31,610 | +4,683 | 0.03% | 62,100 |
| 2015-01-07 | 2015-01-05 | 2.135 | 26,927 | +4,683 | 0.02% | 57,500 |
| 2014-12-11 | 2014-12-09 | 2.178 | 22,244 | +3,512 | 0.02% | 48,450 |
| 2014-12-10 | 2014-12-08 | 2.349 | 18,732 | +3,512 | 0.02% | 44,001 |
| 2014-11-06 | 2014-11-04 | 2.520 | 15,220 | -3,512 | 0.01% | 38,351 |
| 2014-11-03 | 2014-10-30 | 2.349 | 18,732 | +3,512 | 0.02% | 44,001 |
| 2014-10-27 | 2014-10-23 | 2.520 | 15,220 | -2,224 | 0.01% | 38,351 |
| 2014-10-03 | 2014-09-29 | 2.605 | 17,444 | -46,478 | 0.01% | 45,445 |
| 2014-09-29 | 2014-09-25 | 2.691 | 63,922 | +46,478 | 0.05% | 171,990 |
| 2014-09-23 | 2014-09-19 | 2.733 | 17,444 | +3,512 | 0.01% | 47,680 |
| 2014-08-29 | 2014-08-27 | 2.648 | 13,932 | -17,561 | 0.01% | 36,891 |
| 2014-08-25 | 2014-08-21 | 2.691 | 31,493 | +1,639 | 0.03% | 84,736 |
| 2014-08-18 | 2014-08-14 | 2.733 | 29,854 | -31,610 | 0.03% | 81,601 |
| 2014-08-15 | 2014-08-13 | 2.904 | 61,464 | +30,439 | 0.05% | 178,502 |
| 2014-08-11 | 2014-08-07 | 2.605 | 31,025 | -61,697 | 0.03% | 80,827 |
| 2014-08-08 | 2014-08-06 | 2.562 | 92,722 | -12,293 | 0.08% | 237,600 |
| 2014-08-07 | 2014-08-05 | 2.605 | 105,015 | +35,122 | 0.09% | 273,586 |
| 2014-08-06 | 2014-08-04 | 2.648 | 69,893 | -50,927 | 0.06% | 185,071 |
| 2014-08-05 | 2014-08-01 | 2.648 | 120,820 | +46,712 | 0.10% | 319,921 |
| 2014-08-01 | 2014-07-30 | 2.605 | 74,108 | +3,513 | 0.06% | 193,067 |
| 2014-07-30 | 2014-07-28 | 2.648 | 70,595 | +21,073 | 0.06% | 186,930 |
| 2014-07-29 | 2014-07-25 | 2.733 | 49,522 | -2,576 | 0.04% | 135,360 |
| 2014-07-28 | 2014-07-24 | 2.691 | 52,098 | -92,956 | 0.04% | 140,176 |
| 2014-07-25 | 2014-07-23 | 2.648 | 145,054 | -1,405 | 0.12% | 384,091 |
| 2014-07-24 | 2014-07-22 | 2.691 | 146,459 | -77,619 | 0.12% | 394,066 |
| 2014-07-22 | 2014-07-18 | 2.733 | 224,078 | +190,712 | 0.19% | 612,480 |
| 2014-07-21 | 2014-07-17 | 2.520 | 33,366 | +4,683 | 0.03% | 84,075 |
| 2014-07-17 | 2014-07-15 | 2.605 | 28,683 | +21,658 | 0.02% | 74,725 |
| 2014-07-15 | 2014-07-11 | 2.691 | 7,025 | -3,512 | 0.01% | 18,902 |
| 2014-06-10 | 2014-06-06 | 2.520 | 10,537 | -11,707 | 0.01% | 26,551 |
| 2014-06-09 | 2014-06-05 | 2.605 | 22,244 | +11,707 | 0.02% | 57,950 |
| 2014-05-19 | 2014-05-15 | 2.477 | 10,537 | -9,366 | 0.01% | 26,101 |
| 2014-05-02 | 2014-04-29 | 2.520 | 19,903 | +3,513 | 0.02% | 50,151 |
| 2014-04-10 | 2014-04-08 | 2.861 | 16,390 | +3,512 | 0.02% | 46,899 |
| 2014-03-19 | 2014-03-17 | 3.203 | 12,878 | -1,171 | 0.01% | 41,250 |
| 2014-03-13 | 2014-03-11 | 3.160 | 14,049 | -52,683 | 0.01% | 44,401 |
| 2014-03-12 | 2014-03-10 | 3.246 | 66,732 | +49,171 | 0.07% | 216,601 |
| 2014-02-11 | 2014-02-07 | 2.819 | 17,561 | -3,512 | 0.02% | 49,500 |
| 2014-02-07 | 2014-02-05 | 2.648 | 21,073 | +3,512 | 0.02% | 55,800 |
| 2014-01-17 | 2014-01-15 | 3.075 | 17,561 | +2,341 | 0.02% | 54,000 |
| 2014-01-13 | 2014-01-09 | 3.032 | 15,220 | +3,512 | 0.02% | 46,151 |
| 2014-01-08 | 2014-01-06 | 2.904 | 11,708 | -7,024 | 0.01% | 34,002 |
| 2014-01-03 | 2013-12-31 | 2.990 | 18,732 | -11,707 | 0.02% | 56,001 |
| 2013-12-30 | 2013-12-24 | 2.990 | 30,439 | +11,707 | 0.03% | 91,000 |
| 2013-12-11 | 2013-12-09 | 3.331 | 18,732 | -35,122 | 0.02% | 62,401 |
| 2013-11-01 | 2013-10-30 | 3.459 | 53,854 | +7,024 | 0.06% | 186,301 |
| 2013-10-30 | 2013-10-28 | 3.417 | 46,830 | -11,707 | 0.05% | 160,002 |
| 2013-10-29 | 2013-10-25 | 3.630 | 58,537 | +46,829 | 0.06% | 212,502 |
| 2013-10-22 | 2013-10-18 | 3.502 | 11,708 | -23,414 | 0.01% | 41,002 |
| 2013-10-21 | 2013-10-17 | 3.886 | 35,122 | -19,903 | 0.04% | 136,500 |
| 2013-10-18 | 2013-10-16 | 3.075 | 55,025 | +17,561 | 0.06% | 169,202 |
| 2013-10-09 | 2013-10-07 | 2.434 | 37,464 | -5,853 | 0.04% | 91,201 |
| 2013-10-03 | 2013-09-30 | 2.477 | 43,317 | +5,853 | 0.04% | 107,300 |
| 2013-09-30 | 2013-09-26 | 2.605 | 37,464 | -5,853 | 0.04% | 97,602 |
| 2013-09-23 | 2013-09-18 | 2.392 | 43,317 | +5,853 | 0.05% | 103,600 |
| 2013-09-19 | 2013-09-17 | 2.434 | 37,464 | +4,683 | 0.05% | 91,201 |
| 2013-09-13 | 2013-09-11 | 2.733 | 32,781 | -4,683 | 0.04% | 89,601 |
| 2013-09-11 | 2013-09-09 | 2.648 | 37,464 | +4,683 | 0.05% | 99,202 |
| 2013-08-29 | 2013-08-27 | 2.733 | 32,781 | -11,707 | 0.04% | 89,601 |
| 2013-08-28 | 2013-08-26 | 2.733 | 44,488 | +11,707 | 0.05% | 121,601 |
| 2013-08-06 | 2013-08-02 | 3.075 | 32,781 | +3,512 | 0.04% | 100,802 |
| 2013-07-12 | 2013-07-10 | 3.417 | 29,269 | -5,853 | 0.04% | 100,002 |
| 2013-07-09 | 2013-07-05 | 3.246 | 35,122 | +17,561 | 0.04% | 114,000 |
| 2013-07-08 | 2013-07-04 | 3.203 | 17,561 | +5,853 | 0.02% | 56,250 |
| 2013-06-21 | 2013-06-19 | 3.374 | 11,708 | -3,980 | 0.01% | 39,502 |
| 2013-06-20 | 2013-06-18 | 3.502 | 15,688 | -11,707 | 0.02% | 54,941 |
| 2013-06-18 | 2013-06-14 | 3.246 | 27,395 | -11,708 | 0.03% | 88,920 |
| 2013-06-17 | 2013-06-13 | 3.160 | 39,103 | +11,708 | 0.05% | 123,582 |
| 2013-06-07 | 2013-06-05 | 3.374 | 27,395 | -22,361 | 0.04% | 92,430 |
| 2013-06-06 | 2013-06-04 | 3.374 | 49,756 | -6,088 | 0.07% | 167,875 |
| 2013-06-05 | 2013-06-03 | 3.502 | 55,844 | -6,673 | 0.08% | 195,570 |
| 2013-06-04 | 2013-05-31 | 3.673 | 62,517 | -35,122 | 0.09% | 229,620 |
| 2013-06-03 | 2013-05-30 | 3.673 | 97,639 | +23,414 | 0.14% | 358,620 |
| 2013-05-31 | 2013-05-29 | 3.972 | 74,225 | +46,830 | 0.11% | 294,812 |
| 2013-05-30 | 2013-05-28 | 3.374 | 27,395 | +5,853 | 0.04% | 92,430 |
| 2013-05-28 | 2013-05-24 | 3.374 | 21,542 | +5,854 | 0.03% | 72,682 |
| 2013-03-27 | 2013-03-25 | 3.844 | 15,688 | +1,171 | 0.02% | 60,301 |
| 2013-03-26 | 2013-03-22 | 3.844 | 14,517 | +2,809 | 0.02% | 55,800 |
| 2013-03-21 | 2013-03-19 | 4.100 | 11,708 | -2,341 | 0.02% | 48,003 |
| 2013-02-15 | 2013-02-08 | 5.040 | 14,049 | +5,854 | 0.02% | 70,801 |
| 2013-01-25 | 2013-01-23 | 5.381 | 8,195 | +2,341 | 0.01% | 44,099 |
| 2013-01-23 | 2013-01-21 | 5.552 | 5,854 | +3,512 | 0.01% | 32,502 |
| 2013-01-18 | 2013-01-16 | 5.637 | 2,342 | -10,536 | 0.00% | 13,203 |
| 2013-01-16 | 2013-01-14 | 5.808 | 12,878 | -10,537 | 0.02% | 74,800 |
| 2013-01-15 | 2013-01-11 | 6.150 | 23,415 | +11,707 | 0.03% | 144,002 |
| 2013-01-14 | 2013-01-10 | 5.723 | 11,708 | -4,682 | 0.02% | 67,004 |
| 2013-01-10 | 2013-01-08 | 5.210 | 16,390 | -5,854 | 0.02% | 85,399 |
| 2013-01-09 | 2013-01-07 | 5.296 | 22,244 | -9,366 | 0.03% | 117,801 |
| 2013-01-08 | 2013-01-04 | 4.954 | 31,610 | -10,537 | 0.05% | 156,601 |
| 2013-01-04 | 2013-01-02 | 4.612 | 42,147 | +14,049 | 0.06% | 194,403 |
| 2013-01-02 | 2012-12-27 | 4.612 | 28,098 | +4,683 | 0.04% | 129,602 |
| 2012-12-27 | 2012-12-20 | 4.698 | 23,415 | +2,342 | 0.03% | 110,002 |
| 2012-09-20 | 2012-09-18 | 5.552 | 21,073 | +4,683 | 0.03% | 116,999 |
| 2012-08-14 | 2012-08-10 | 5.808 | 16,390 | +11,707 | 0.03% | 95,199 |
| 2012-08-10 | 2012-08-08 | 6.065 | 4,683 | -2,342 | 0.01% | 28,400 |
| 2012-08-08 | 2012-08-06 | 5.296 | 7,025 | -11,707 | 0.01% | 37,203 |
| 2012-08-07 | 2012-08-03 | 5.381 | 18,732 | +11,707 | 0.03% | 100,802 |
| 2012-07-31 | 2012-07-27 | 5.040 | 7,025 | -11,707 | 0.01% | 35,403 |
| 2012-07-27 | 2012-07-25 | 4.612 | 18,732 | +11,707 | 0.03% | 86,401 |
| 2012-07-18 | 2012-07-16 | 5.381 | 7,025 | +2,342 | 0.01% | 37,803 |
| 2012-07-03 | 2012-06-28 | 5.552 | 4,683 | +2,341 | 0.01% | 26,000 |
| 2012-06-22 | 2012-06-20 | 9.310 | 2,342 | -1,170 | 0.00% | 21,805 |
| 2012-06-21 | 2012-06-19 | 10.592 | 3,512 | +1,170 | 0.01% | 37,198 |
| 2012-05-29 | 2012-05-25 | 5.894 | 2,342 | -3,512 | 0.00% | 13,803 |
| 2012-05-23 | 2012-05-21 | 5.894 | 5,854 | +3,512 | 0.01% | 34,502 |
| 2012-05-03 | 2012-04-30 | 7.517 | 2,342 | -4,683 | 0.00% | 17,604 |
| 2012-05-02 | 2012-04-27 | 5.467 | 7,025 | +4,683 | 0.01% | 38,403 |
| 2012-03-15 | 2012-03-13 | 9.225 | 2,342 | -351 | 0.00% | 21,605 |
| 2012-02-23 | 2012-02-21 | 8.627 | 2,693 | -3,512 | 0.00% | 23,233 |
| 2012-02-21 | 2012-02-17 | 8.029 | 6,205 | +3,512 | 0.01% | 49,821 |
| 2012-02-07 | 2012-02-03 | 8.285 | 2,693 | -2,341 | 0.00% | 22,313 |
| 2012-02-03 | 2012-02-01 | 8.029 | 5,034 | +2,341 | 0.01% | 40,419 |
| 2012-01-31 | 2012-01-27 | 7.944 | 2,693 | +351 | 0.00% | 21,393 |
| 2012-01-11 | 2012-01-09 | 8.969 | 2,342 | -2,341 | 0.00% | 21,005 |
| 2012-01-10 | 2012-01-06 | 9.737 | 4,683 | +2,341 | 0.01% | 45,601 |
| 2012-01-06 | 2012-01-04 | 9.140 | 2,342 | -2,341 | 0.00% | 21,405 |
| 2012-01-03 | 2011-12-29 | 8.285 | 4,683 | -2,342 | 0.01% | 38,801 |
| 2011-12-30 | 2011-12-28 | 8.712 | 7,025 | +2,342 | 0.01% | 61,205 |
| 2011-12-09 | 2011-12-07 | 8.456 | 4,683 | -11,707 | 0.01% | 39,601 |
| 2011-12-07 | 2011-12-05 | 8.712 | 16,390 | -5,854 | 0.03% | 142,798 |
| 2011-12-06 | 2011-12-02 | 8.883 | 22,244 | +15,219 | 0.04% | 197,601 |
| 2011-12-05 | 2011-12-01 | 8.456 | 7,025 | -21,073 | 0.01% | 59,405 |
| 2011-12-01 | 2011-11-29 | 7.773 | 28,098 | +23,415 | 0.05% | 218,403 |
| 2011-11-24 | 2011-11-22 | 8.969 | 4,683 | +2,341 | 0.01% | 42,001 |
| 2011-11-09 | 2011-11-07 | 9.737 | 2,342 | -4,683 | 0.00% | 22,805 |
| 2011-11-08 | 2011-11-04 | 10.592 | 7,025 | +3,513 | 0.01% | 74,406 |
| 2011-11-07 | 2011-11-03 | 10.677 | 3,512 | -3,513 | 0.01% | 37,498 |
| 2011-11-04 | 2011-11-02 | 10.421 | 7,025 | +1,171 | 0.01% | 73,206 |
| 2011-11-03 | 2011-11-01 | 10.250 | 5,854 | +2,342 | 0.01% | 60,003 |
| 2011-10-26 | 2011-10-24 | 5.723 | 3,512 | -36,293 | 0.01% | 20,099 |
| 2011-10-25 | 2011-10-21 | 4.271 | 39,805 | +36,293 | 0.07% | 170,001 |
| 2011-10-03 | 2011-09-28 | 3.331 | 3,512 | -2,342 | 0.01% | 11,699 |
| 2011-09-20 | 2011-09-16 | 3.545 | 5,854 | -9,366 | 0.01% | 20,751 |
| 2011-09-09 | 2011-09-07 | 3.630 | 15,220 | -585 | 0.03% | 55,252 |
| 2011-09-08 | 2011-09-06 | 3.459 | 15,805 | -585 | 0.03% | 54,675 |
| 2011-09-06 | 2011-09-02 | 3.758 | 16,390 | +5,853 | 0.03% | 61,599 |
| 2011-08-29 | 2011-08-25 | 4.100 | 10,537 | +7,025 | 0.02% | 43,202 |
| 2011-08-03 | 2011-08-01 | 7.858 | 3,512 | -1,171 | 0.01% | 27,598 |
| 2011-07-27 | 2011-07-25 | 8.200 | 4,683 | -2,342 | 0.01% | 38,401 |
| 2011-07-26 | 2011-07-22 | 8.456 | 7,025 | -3,512 | 0.01% | 59,405 |
| 2011-07-22 | 2011-07-20 | 8.371 | 10,537 | +1,171 | 0.02% | 88,203 |
| 2011-07-20 | 2011-07-18 | 8.285 | 9,366 | +5,854 | 0.02% | 77,601 |
| 2011-07-05 | 2011-06-30 | 9.140 | 3,512 | -4,683 | 0.01% | 32,098 |
| 2011-06-30 | 2011-06-28 | 9.823 | 8,195 | +4,683 | 0.02% | 80,499 |
| 2011-06-29 | 2011-06-27 | 9.481 | 3,512 | -14,049 | 0.01% | 33,298 |
| 2011-06-28 | 2011-06-24 | 9.737 | 17,561 | +11,707 | 0.04% | 171,000 |
| 2011-06-24 | 2011-06-22 | 10.506 | 5,854 | -4,683 | 0.01% | 61,504 |
| 2011-06-22 | 2011-06-20 | 8.798 | 10,537 | -3,512 | 0.02% | 92,704 |
| 2011-06-21 | 2011-06-17 | 8.798 | 14,049 | +4,683 | 0.03% | 123,602 |
| 2011-06-17 | 2011-06-15 | 8.798 | 9,366 | +3,512 | 0.02% | 82,401 |
| 2011-06-07 | 2011-06-02 | 13.581 | 5,854 | -7,024 | 0.01% | 79,505 |
| 2011-06-03 | 2011-06-01 | 12.642 | 12,878 | +2,341 | 0.03% | 162,799 |
| 2011-06-02 | 2011-05-31 | 11.531 | 10,537 | +3,512 | 0.02% | 121,505 |
| 2011-06-01 | 2011-05-30 | 10.250 | 7,025 | +1,171 | 0.01% | 72,006 |
| 2011-03-24 | 2011-03-22 | 18.535 | 5,854 | -5,854 | 0.01% | 108,506 |
| 2011-03-18 | 2011-03-16 | 21.183 | 11,708 | +5,854 | 0.03% | 248,014 |
| 2011-03-07 | 2011-03-03 | 22.550 | 5,854 | +2,342 | 0.01% | 132,008 |
| 2011-02-22 | 2011-02-18 | 26.052 | 3,512 | -1,171 | 0.01% | 91,495 |
| 2011-02-21 | 2011-02-17 | 26.650 | 4,683 | -11,707 | 0.01% | 124,802 |
| 2011-02-18 | 2011-02-16 | 22.123 | 16,390 | +9,365 | 0.04% | 362,595 |
| 2011-02-16 | 2011-02-14 | 20.756 | 7,025 | +3,513 | 0.02% | 145,813 |
| 2011-02-08 | 2011-02-02 | 20.500 | 3,512 | +1,170 | 0.01% | 71,996 |
| 2011-02-01 | 2011-01-28 | 21.525 | 2,342 | -3,512 | 0.01% | 50,412 |
| 2011-01-31 | 2011-01-27 | 21.269 | 5,854 | +3,512 | 0.02% | 124,507 |
| 2010-12-29 | 2010-12-24 | 28.187 | 2,342 | +1,171 | 0.01% | 66,015 |
| 2010-12-21 | 2010-12-17 | 32.971 | 1,171 | +1,171 | 0.00% | 38,609 |
| 2010-12-17 | 2010-12-15 | 35.192 | 0 | -2,342 | ||
| 2010-12-15 | 2010-12-13 | 35.704 | 2,342 | -1,170 | 0.01% | 83,619 |
| 2010-12-14 | 2010-12-10 | 37.583 | 3,512 | +3,512 | 0.01% | 131,993 |
| 2010-07-30 | 2010-07-28 | 49.712 | 0 | -1,756 | ||
| 2010-07-29 | 2010-07-27 | 52.873 | 1,756 | +585 | 0.01% | 92,845 |
| 2010-07-26 | 2010-07-22 | 53.129 | 1,171 | +1,171 | 0.00% | 62,214 |
| 2009-11-23 | 2009-11-19 | 94.812 | 0 | -351 | ||
| 2009-10-05 | 2009-09-30 | 84.562 | 351 | +351 | 0.00% | 29,681 |
| 2009-07-20 | 2009-07-16 | 64.831 | 0 | -3 | ||
| 2009-07-17 | 2009-07-15 | 67.479 | 3 | -6 | 0.00% | 202 |
| 2009-05-19 | 2009-05-15 | 60.987 | 9 | -1,199 | 0.00% | 549 |
| 2009-05-18 | 2009-05-14 | 60.304 | 1,208 | -360 | 0.00% | 72,847 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,568 | -71 | 0.01% | 81,565 |
| 2009-04-01 | 2009-03-30 | 60.646 | 1,639 | -234 | 0.01% | 99,399 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,873 | -646 | 0.01% | 113,222 |
| 2009-03-27 | 2009-03-25 | 59.616 | 2,519 | +1,200 | 0.01% | 150,172 |
| 2009-03-26 | 2009-03-24 | 59.199 | 1,319 | +599 | 0.00% | 78,083 |
| 2009-03-25 | 2009-03-23 | 61.367 | 720 | -3,118 | 0.00% | 44,184 |
| 2009-03-24 | 2009-03-20 | 63.034 | 3,838 | +840 | 0.01% | 241,925 |
| 2009-03-23 | 2009-03-19 | 56.531 | 2,998 | +2,518 | 0.01% | 169,479 |
| 2009-03-19 | 2009-03-17 | 56.697 | 480 | -599 | 0.00% | 27,215 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,079 | +359 | 0.00% | 63,875 |
| 2009-03-17 | 2009-03-13 | 60.866 | 720 | -2,758 | 0.00% | 43,824 |
| 2009-03-16 | 2009-03-12 | 62.034 | 3,478 | +360 | 0.01% | 215,753 |
| 2009-03-13 | 2009-03-11 | 62.534 | 3,118 | -120 | 0.01% | 194,981 |
| 2009-03-12 | 2009-03-10 | 65.202 | 3,238 | -1,200 | 0.01% | 211,124 |
| 2009-03-11 | 2009-03-09 | 63.201 | 4,438 | +3,598 | 0.02% | 280,486 |
| 2009-03-05 | 2009-03-03 | 59.782 | 840 | +600 | 0.00% | 50,217 |
| 2009-03-02 | 2009-02-26 | 73.373 | 240 | +240 | 0.00% | 17,610 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy