History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-18 | 2024-11-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-03-27 | 2024-03-25 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-03-25 | 2024-03-21 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-03-18 | 2024-03-14 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-03-15 | 2024-03-13 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-03-14 | 2024-03-12 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-03-13 | 2024-03-11 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-03-12 | 2024-03-08 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-03-11 | 2024-03-07 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-03-08 | 2024-03-06 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.050 | 24,000 | -90,000 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.047 | 114,000 | +100,000 | 0.02% | 5,358 |
| 2023-12-04 | 2023-11-30 | 0.054 | 14,000 | -170,000 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.060 | 184,000 | -90,000 | 0.03% | 11,040 |
| 2023-09-07 | 2023-09-05 | 0.073 | 274,000 | +200,000 | 0.05% | 20,002 |
| 2023-04-21 | 2023-04-19 | 0.105 | 74,000 | +60,000 | 0.01% | 7,770 |
| 2023-04-18 | 2023-04-14 | 0.079 | 14,000 | -70,000 | 0.00% | 1,106 |
| 2023-04-04 | 2023-03-31 | 0.097 | 84,000 | -50,000 | 0.01% | 8,148 |
| 2023-03-15 | 2023-03-13 | 0.117 | 134,000 | +50,000 | 0.02% | 15,678 |
| 2023-03-13 | 2023-03-09 | 0.104 | 84,000 | -220,000 | 0.01% | 8,736 |
| 2023-03-10 | 2023-03-08 | 0.105 | 304,000 | -100,000 | 0.05% | 31,920 |
| 2022-12-01 | 2022-11-29 | 0.142 | 404,000 | +100,000 | 0.07% | 57,368 |
| 2022-11-18 | 2022-11-16 | 0.215 | 304,000 | +30,000 | 0.05% | 65,360 |
| 2022-11-10 | 2022-11-08 | 0.255 | 274,000 | +30,000 | 0.05% | 69,870 |
| 2022-04-14 | 2022-04-12 | 0.300 | 244,000 | -38,000 | 0.04% | 73,200 |
| 2022-02-10 | 2022-02-08 | 0.340 | 282,000 | +20,000 | 0.05% | 95,880 |
| 2022-01-28 | 2022-01-26 | 0.300 | 262,000 | +18,000 | 0.04% | 78,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 244,000 | +52,000 | 0.04% | 73,200 |
| 2022-01-26 | 2022-01-24 | 0.395 | 192,000 | +80,000 | 0.03% | 75,840 |
| 2021-06-30 | 2021-06-28 | 0.625 | 112,000 | +14,000 | 0.02% | 70,000 |
| 2020-06-30 | 2020-06-26 | 0.390 | 98,000 | -94,000 | 0.02% | 38,220 |
| 2020-06-29 | 2020-06-24 | 0.385 | 192,000 | -6,000 | 0.03% | 73,920 |
| 2020-06-19 | 2020-06-17 | 0.390 | 198,000 | -58,000 | 0.04% | 77,220 |
| 2020-06-18 | 2020-06-16 | 0.390 | 256,000 | -84,000 | 0.05% | 99,840 |
| 2019-10-14 | 2019-10-10 | 0.625 | 340,000 | +182,000 | 0.06% | 212,500 |
| 2019-05-14 | 2019-05-09 | 0.920 | 158,000 | -48,000 | 0.03% | 145,360 |
| 2019-05-08 | 2019-05-06 | 0.995 | 206,000 | -74,000 | 0.04% | 204,970 |
| 2019-05-02 | 2019-04-29 | 0.990 | 280,000 | +6,000 | 0.05% | 277,200 |
| 2019-03-08 | 2019-03-06 | 1.120 | 274,000 | +20,000 | 0.05% | 306,880 |
| 2019-03-06 | 2019-03-04 | 1.200 | 254,000 | +74,000 | 0.05% | 304,800 |
| 2019-03-04 | 2019-02-28 | 1.200 | 180,000 | +50,000 | 0.03% | 216,000 |
| 2018-09-21 | 2018-09-19 | 1.220 | 130,000 | +2,000 | 0.02% | 158,600 |
| 2018-09-14 | 2018-09-12 | 1.225 | 128,000 | -2,000 | 0.02% | 156,800 |
| 2018-06-27 | 2018-06-25 | 1.450 | 130,000 | -40,000 | 0.02% | 188,500 |
| 2018-06-25 | 2018-06-21 | 1.425 | 170,000 | -38,000 | 0.03% | 242,250 |
| 2018-06-21 | 2018-06-19 | 1.450 | 208,000 | +38,000 | 0.04% | 301,600 |
| 2018-06-14 | 2018-06-12 | 1.475 | 170,000 | -140,000 | 0.03% | 250,750 |
| 2018-06-08 | 2018-06-06 | 1.575 | 310,000 | +160,000 | 0.06% | 488,250 |
| 2018-06-06 | 2018-06-04 | 1.525 | 150,000 | -20,000 | 0.03% | 228,750 |
| 2018-06-05 | 2018-06-01 | 1.500 | 170,000 | +20,000 | 0.03% | 255,000 |
| 2018-06-01 | 2018-05-30 | 1.500 | 150,000 | -20,000 | 0.03% | 225,000 |
| 2018-05-31 | 2018-05-29 | 1.500 | 170,000 | -20,000 | 0.03% | 255,000 |
| 2018-05-30 | 2018-05-28 | 1.500 | 190,000 | +20,000 | 0.03% | 285,000 |
| 2018-05-25 | 2018-05-23 | 1.475 | 170,000 | -2,000 | 0.03% | 250,750 |
| 2018-05-24 | 2018-05-21 | 1.600 | 172,000 | +30,000 | 0.03% | 275,200 |
| 2018-05-17 | 2018-05-15 | 2.150 | 142,000 | -20,000 | 0.03% | 305,300 |
| 2018-05-16 | 2018-05-14 | 2.100 | 162,000 | +20,000 | 0.03% | 340,200 |
| 2018-05-15 | 2018-05-11 | 2.400 | 142,000 | +34,000 | 0.03% | 340,800 |
| 2018-05-14 | 2018-05-10 | 2.350 | 108,000 | +28,000 | 0.02% | 253,800 |
| 2018-05-11 | 2018-05-09 | 2.475 | 80,000 | -76,000 | 0.01% | 198,000 |
| 2018-05-10 | 2018-05-08 | 2.300 | 156,000 | +92,000 | 0.03% | 358,800 |
| 2018-05-09 | 2018-05-07 | 2.500 | 64,000 | -36,000 | 0.01% | 160,000 |
| 2018-04-30 | 2018-04-26 | 2.400 | 100,000 | +20,000 | 0.02% | 240,000 |
| 2018-04-27 | 2018-04-25 | 2.500 | 80,000 | -20,000 | 0.01% | 200,000 |
| 2018-04-26 | 2018-04-24 | 2.500 | 100,000 | +46,000 | 0.02% | 250,000 |
| 2018-04-25 | 2018-04-23 | 2.550 | 54,000 | +54,000 | 0.01% | 137,700 |
| 2018-04-23 | 2018-04-19 | 2.325 | 0 | -20,000 | ||
| 2018-04-17 | 2018-04-13 | 2.275 | 20,000 | +20,000 | 0.00% | 45,500 |
| 2018-04-16 | 2018-04-12 | 2.500 | 0 | -80,000 | ||
| 2018-04-13 | 2018-04-11 | 2.100 | 80,000 | -40,000 | 0.01% | 168,000 |
| 2018-03-21 | 2018-03-19 | 2.125 | 120,000 | +100,000 | 0.02% | 255,000 |
| 2018-03-20 | 2018-03-16 | 2.150 | 20,000 | +20,000 | 0.00% | 43,000 |
| 2018-02-08 | 2018-02-06 | 1.900 | 0 | -122,000 | ||
| 2018-02-01 | 2018-01-30 | 1.975 | 122,000 | +40,000 | 0.02% | 240,950 |
| 2018-01-31 | 2018-01-29 | 2.000 | 82,000 | +2,000 | 0.01% | 164,000 |
| 2018-01-30 | 2018-01-26 | 2.075 | 80,000 | +80,000 | 0.01% | 166,000 |
| 2018-01-17 | 2018-01-15 | 2.150 | 0 | -74,000 | ||
| 2018-01-15 | 2018-01-11 | 1.875 | 74,000 | -26,000 | 0.01% | 138,750 |
| 2018-01-11 | 2018-01-09 | 1.875 | 100,000 | +100,000 | 0.02% | 187,500 |
| 2017-12-01 | 2017-11-29 | 2.175 | 0 | -20,000 | ||
| 2017-11-30 | 2017-11-28 | 1.975 | 20,000 | +20,000 | 0.00% | 39,500 |
| 2017-11-01 | 2017-10-30 | 2.350 | 0 | -40,000 | ||
| 2017-10-26 | 2017-10-24 | 2.100 | 40,000 | -40,000 | 0.01% | 84,000 |
| 2017-10-23 | 2017-10-19 | 2.075 | 80,000 | +40,000 | 0.02% | 166,000 |
| 2017-10-13 | 2017-10-11 | 2.100 | 40,000 | +40,000 | 0.01% | 84,000 |
| 2017-10-10 | 2017-10-06 | 1.900 | 0 | -28,000 | ||
| 2017-09-14 | 2017-09-12 | 1.900 | 28,000 | -20,000 | 0.01% | 53,200 |
| 2017-09-13 | 2017-09-11 | 1.675 | 48,000 | +20,000 | 0.01% | 80,400 |
| 2017-09-07 | 2017-09-05 | 1.475 | 28,000 | -112,000 | 0.01% | 41,300 |
| 2017-09-06 | 2017-09-04 | 1.055 | 140,000 | -40,000 | 0.03% | 147,700 |
| 2017-09-05 | 2017-09-01 | 1.080 | 180,000 | +10,000 | 0.03% | 194,400 |
| 2017-08-31 | 2017-08-29 | 1.070 | 170,000 | +66,000 | 0.03% | 181,900 |
| 2017-08-22 | 2017-08-18 | 1.070 | 104,000 | -40,000 | 0.02% | 111,280 |
| 2017-08-21 | 2017-08-17 | 1.040 | 144,000 | +40,000 | 0.03% | 149,760 |
| 2017-08-18 | 2017-08-16 | 1.060 | 104,000 | +32,000 | 0.02% | 110,240 |
| 2017-08-17 | 2017-08-15 | 1.075 | 72,000 | -74,000 | 0.01% | 77,400 |
| 2017-08-16 | 2017-08-14 | 1.110 | 146,000 | +52,000 | 0.03% | 162,060 |
| 2017-08-15 | 2017-08-11 | 1.090 | 94,000 | +26,000 | 0.02% | 102,460 |
| 2017-08-14 | 2017-08-10 | 1.095 | 68,000 | -40,000 | 0.01% | 74,460 |
| 2017-08-09 | 2017-08-07 | 1.180 | 108,000 | +80,000 | 0.02% | 127,440 |
| 2017-08-07 | 2017-08-03 | 1.140 | 28,000 | -80,000 | 0.01% | 31,920 |
| 2017-08-04 | 2017-08-02 | 1.050 | 108,000 | +32,000 | 0.02% | 113,400 |
| 2017-08-01 | 2017-07-28 | 0.995 | 76,000 | -60,000 | 0.01% | 75,620 |
| 2017-07-31 | 2017-07-27 | 1.000 | 136,000 | +60,000 | 0.03% | 136,000 |
| 2017-07-17 | 2017-07-13 | 0.680 | 76,000 | -160,000 | 0.01% | 51,680 |
| 2017-07-14 | 2017-07-12 | 0.675 | 236,000 | -100,000 | 0.05% | 159,300 |
| 2017-07-12 | 2017-07-10 | 0.585 | 336,000 | -434,000 | 0.07% | 196,560 |
| 2017-07-11 | 2017-07-07 | 0.520 | 770,000 | +314,000 | 0.15% | 400,400 |
| 2017-07-07 | 2017-07-05 | 0.485 | 456,000 | -200,000 | 0.09% | 221,160 |
| 2017-07-05 | 2017-07-03 | 0.625 | 656,000 | +20,000 | 0.13% | 410,000 |
| 2017-07-04 | 2017-06-30 | 0.700 | 636,000 | +240,000 | 0.12% | 445,200 |
| 2017-07-03 | 2017-06-29 | 0.770 | 396,000 | +4,000 | 0.08% | 304,920 |
| 2017-06-30 | 2017-06-28 | 0.570 | 392,000 | -116,000 | 0.08% | 223,440 |
| 2017-06-29 | 2017-06-27 | 0.975 | 508,000 | +450,000 | 0.10% | 495,300 |
| 2017-06-23 | 2017-06-21 | 2.800 | 58,000 | +16,000 | 0.01% | 162,400 |
| 2017-06-16 | 2017-06-14 | 3.000 | 42,000 | -16,000 | 0.01% | 126,000 |
| 2017-06-14 | 2017-06-12 | 2.900 | 58,000 | +20,000 | 0.01% | 168,200 |
| 2017-06-09 | 2017-06-07 | 3.100 | 38,000 | +10,000 | 0.01% | 117,800 |
| 2017-06-08 | 2017-06-06 | 3.100 | 28,000 | -40,000 | 0.01% | 86,800 |
| 2017-06-07 | 2017-06-05 | 2.850 | 68,000 | -10,000 | 0.01% | 193,800 |
| 2017-06-06 | 2017-06-02 | 2.850 | 78,000 | -12,000 | 0.02% | 222,300 |
| 2017-06-02 | 2017-05-31 | 2.800 | 90,000 | +42,000 | 0.02% | 252,000 |
| 2017-05-26 | 2017-05-24 | 3.000 | 48,000 | -28,000 | 0.01% | 144,000 |
| 2017-05-22 | 2017-05-18 | 2.850 | 76,000 | -36,000 | 0.02% | 216,600 |
| 2017-05-19 | 2017-05-17 | 2.800 | 112,000 | -104,000 | 0.02% | 313,600 |
| 2017-05-18 | 2017-05-16 | 2.500 | 216,000 | +36,000 | 0.04% | 540,000 |
| 2017-05-08 | 2017-05-04 | 2.850 | 180,000 | -30,000 | 0.04% | 513,000 |
| 2017-05-05 | 2017-05-02 | 2.950 | 210,000 | -78,000 | 0.04% | 619,500 |
| 2017-05-04 | 2017-04-28 | 2.950 | 288,000 | +80,000 | 0.06% | 849,600 |
| 2017-05-02 | 2017-04-27 | 2.900 | 208,000 | -22,000 | 0.04% | 603,200 |
| 2017-04-28 | 2017-04-26 | 2.850 | 230,000 | +16,000 | 0.05% | 655,500 |
| 2017-04-27 | 2017-04-25 | 2.950 | 214,000 | +6,000 | 0.04% | 631,300 |
| 2017-04-26 | 2017-04-24 | 3.000 | 208,000 | -122,000 | 0.04% | 624,000 |
| 2017-04-25 | 2017-04-21 | 2.950 | 330,000 | -16,000 | 0.07% | 973,500 |
| 2017-04-24 | 2017-04-20 | 3.000 | 346,000 | +106,000 | 0.07% | 1,038,000 |
| 2017-04-21 | 2017-04-19 | 3.000 | 240,000 | +16,000 | 0.05% | 720,000 |
| 2017-04-20 | 2017-04-18 | 2.850 | 224,000 | +10,000 | 0.05% | 638,400 |
| 2017-04-19 | 2017-04-13 | 2.950 | 214,000 | -52,000 | 0.04% | 631,300 |
| 2017-04-12 | 2017-04-10 | 2.900 | 266,000 | +40,000 | 0.06% | 771,400 |
| 2017-04-11 | 2017-04-07 | 3.000 | 226,000 | +40,000 | 0.05% | 678,000 |
| 2017-04-07 | 2017-04-05 | 3.050 | 186,000 | +10,000 | 0.04% | 567,300 |
| 2017-04-06 | 2017-04-03 | 3.100 | 176,000 | +36,000 | 0.04% | 545,600 |
| 2017-04-05 | 2017-03-31 | 3.350 | 140,000 | -236,000 | 0.03% | 469,000 |
| 2017-04-03 | 2017-03-30 | 3.000 | 376,000 | +10,000 | 0.08% | 1,128,000 |
| 2017-03-31 | 2017-03-29 | 3.150 | 366,000 | -4,000 | 0.08% | 1,152,900 |
| 2017-03-28 | 2017-03-24 | 2.950 | 370,000 | +24,000 | 0.08% | 1,091,500 |
| 2017-03-27 | 2017-03-23 | 3.100 | 346,000 | +10,000 | 0.07% | 1,072,600 |
| 2017-03-24 | 2017-03-22 | 3.150 | 336,000 | +98,000 | 0.07% | 1,058,400 |
| 2017-03-20 | 2017-03-16 | 3.200 | 238,000 | -6,000 | 0.05% | 761,600 |
| 2017-03-17 | 2017-03-15 | 3.200 | 244,000 | +136,000 | 0.05% | 780,800 |
| 2017-03-16 | 2017-03-14 | 3.300 | 108,000 | -8,000 | 0.02% | 356,400 |
| 2017-03-15 | 2017-03-13 | 3.350 | 116,000 | -12,000 | 0.02% | 388,600 |
| 2017-03-14 | 2017-03-10 | 3.350 | 128,000 | -10,000 | 0.03% | 428,800 |
| 2017-03-13 | 2017-03-09 | 3.250 | 138,000 | +20,000 | 0.03% | 448,500 |
| 2017-03-08 | 2017-03-06 | 3.250 | 118,000 | -44,000 | 0.02% | 383,500 |
| 2017-03-07 | 2017-03-03 | 3.150 | 162,000 | +6,000 | 0.03% | 510,300 |
| 2017-03-03 | 2017-03-01 | 3.200 | 156,000 | +72,000 | 0.03% | 499,200 |
| 2017-03-02 | 2017-02-28 | 3.300 | 84,000 | +20,000 | 0.02% | 277,200 |
| 2017-02-27 | 2017-02-23 | 3.450 | 64,000 | +26,000 | 0.01% | 220,800 |
| 2017-02-24 | 2017-02-22 | 3.400 | 38,000 | -84,000 | 0.01% | 129,200 |
| 2017-02-23 | 2017-02-21 | 3.250 | 122,000 | +48,000 | 0.03% | 396,500 |
| 2017-02-22 | 2017-02-20 | 3.300 | 74,000 | +40,000 | 0.02% | 244,200 |
| 2017-02-20 | 2017-02-16 | 3.400 | 34,000 | +6,000 | 0.01% | 115,600 |
| 2017-02-15 | 2017-02-13 | 3.400 | 28,000 | -6,000 | 0.01% | 95,200 |
| 2017-02-14 | 2017-02-10 | 3.250 | 34,000 | +20,000 | 0.01% | 110,500 |
| 2017-02-13 | 2017-02-09 | 3.300 | 14,000 | +8,000 | 0.00% | 46,200 |
| 2017-02-10 | 2017-02-08 | 3.350 | 6,000 | -10,000 | 0.00% | 20,100 |
| 2017-02-08 | 2017-02-06 | 3.400 | 16,000 | +6,000 | 0.00% | 54,400 |
| 2017-02-07 | 2017-02-03 | 3.350 | 10,000 | -74,000 | 0.00% | 33,500 |
| 2017-02-06 | 2017-02-02 | 3.150 | 84,000 | +18,000 | 0.02% | 264,600 |
| 2017-02-03 | 2017-02-01 | 3.200 | 66,000 | -14,000 | 0.01% | 211,200 |
| 2017-02-01 | 2017-01-25 | 3.200 | 80,000 | -8,000 | 0.02% | 256,000 |
| 2017-01-26 | 2017-01-24 | 3.200 | 88,000 | +16,000 | 0.02% | 281,600 |
| 2017-01-25 | 2017-01-23 | 3.150 | 72,000 | +20,000 | 0.02% | 226,800 |
| 2017-01-23 | 2017-01-19 | 3.200 | 52,000 | +8,000 | 0.01% | 166,400 |
| 2017-01-17 | 2017-01-13 | 2.950 | 44,000 | +10,000 | 0.01% | 129,800 |
| 2017-01-16 | 2017-01-12 | 3.000 | 34,000 | +14,000 | 0.01% | 102,000 |
| 2017-01-09 | 2017-01-05 | 3.100 | 20,000 | -10,000 | 0.00% | 62,000 |
| 2017-01-06 | 2017-01-04 | 3.100 | 30,000 | -10,000 | 0.01% | 93,000 |
| 2017-01-05 | 2017-01-03 | 3.150 | 40,000 | +20,000 | 0.01% | 126,000 |
| 2017-01-04 | 2016-12-30 | 3.250 | 20,000 | +20,000 | 0.00% | 65,000 |
| 2016-11-25 | 2016-11-23 | 3.300 | 0 | -22,000 | ||
| 2016-11-24 | 2016-11-22 | 3.150 | 22,000 | +22,000 | 0.00% | 69,300 |
| 2016-10-25 | 2016-10-20 | 4.550 | 0 | -84,000 | ||
| 2016-10-24 | 2016-10-19 | 4.100 | 84,000 | -20,000 | 0.02% | 344,400 |
| 2016-10-19 | 2016-10-17 | 4.050 | 104,000 | -30,000 | 0.03% | 421,200 |
| 2016-10-12 | 2016-10-07 | 3.350 | 134,000 | -20,000 | 0.04% | 448,900 |
| 2016-10-07 | 2016-10-05 | 3.300 | 154,000 | -12,000 | 0.05% | 508,200 |
| 2016-10-06 | 2016-10-04 | 3.200 | 166,000 | +72,000 | 0.05% | 531,200 |
| 2016-10-03 | 2016-09-29 | 3.200 | 94,000 | +20,000 | 0.03% | 300,800 |
| 2016-09-29 | 2016-09-27 | 3.250 | 74,000 | +10,000 | 0.02% | 240,500 |
| 2016-09-26 | 2016-09-22 | 3.350 | 64,000 | -20,000 | 0.02% | 214,400 |
| 2016-09-22 | 2016-09-20 | 3.250 | 84,000 | +20,000 | 0.03% | 273,000 |
| 2016-09-20 | 2016-09-15 | 3.500 | 64,000 | +10,000 | 0.02% | 224,000 |
| 2016-09-08 | 2016-09-06 | 3.350 | 54,000 | -10,000 | 0.02% | 180,900 |
| 2016-09-07 | 2016-09-05 | 3.200 | 64,000 | +14,000 | 0.02% | 204,800 |
| 2016-09-01 | 2016-08-30 | 3.000 | 50,000 | -62,000 | 0.02% | 150,000 |
| 2016-08-31 | 2016-08-29 | 3.050 | 112,000 | +62,000 | 0.04% | 341,600 |
| 2016-08-30 | 2016-08-26 | 2.700 | 50,000 | -28,000 | 0.02% | 135,000 |
| 2016-08-26 | 2016-08-24 | 2.475 | 78,000 | -56,000 | 0.03% | 193,050 |
| 2016-08-25 | 2016-08-23 | 2.475 | 134,000 | +70,000 | 0.04% | 331,650 |
| 2016-08-24 | 2016-08-22 | 2.475 | 64,000 | -20,000 | 0.02% | 158,400 |
| 2016-08-23 | 2016-08-19 | 2.225 | 84,000 | -20,000 | 0.03% | 186,900 |
| 2016-08-19 | 2016-08-17 | 2.175 | 104,000 | -32,000 | 0.03% | 226,200 |
| 2016-08-18 | 2016-08-16 | 2.100 | 136,000 | -30,000 | 0.04% | 285,600 |
| 2016-08-16 | 2016-08-12 | 2.100 | 166,000 | -16,000 | 0.05% | 348,600 |
| 2016-08-15 | 2016-08-11 | 2.125 | 182,000 | -100,000 | 0.06% | 386,750 |
| 2016-08-12 | 2016-08-10 | 2.150 | 282,000 | +106,000 | 0.09% | 606,300 |
| 2016-08-11 | 2016-08-09 | 2.425 | 176,000 | -28,000 | 0.06% | 426,800 |
| 2016-08-10 | 2016-08-08 | 2.350 | 204,000 | +58,000 | 0.07% | 479,400 |
| 2016-08-05 | 2016-08-03 | 2.500 | 146,000 | +20,000 | 0.05% | 365,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 126,000 | +32,000 | 0.04% | 308,700 |
| 2016-08-03 | 2016-07-29 | 2.650 | 94,000 | +70,000 | 0.03% | 249,100 |
| 2016-07-28 | 2016-07-26 | 3.100 | 24,000 | -8,000 | 0.01% | 74,400 |
| 2016-07-27 | 2016-07-25 | 2.850 | 32,000 | -60,000 | 0.01% | 91,200 |
| 2016-07-25 | 2016-07-21 | 3.000 | 92,000 | +8,000 | 0.03% | 276,000 |
| 2016-07-21 | 2016-07-19 | 3.350 | 84,000 | -6,000 | 0.03% | 281,400 |
| 2016-07-18 | 2016-07-14 | 2.700 | 90,000 | -30,000 | 0.03% | 243,000 |
| 2016-07-15 | 2016-07-13 | 2.500 | 120,000 | +20,000 | 0.04% | 300,000 |
| 2016-07-08 | 2016-07-06 | 2.550 | 100,000 | +20,000 | 0.03% | 255,000 |
| 2016-06-28 | 2016-06-24 | 2.800 | 80,000 | +10,000 | 0.03% | 224,000 |
| 2016-06-23 | 2016-06-21 | 3.050 | 70,000 | -46,000 | 0.02% | 213,500 |
| 2016-06-16 | 2016-06-14 | 2.750 | 116,000 | -8,000 | 0.04% | 319,000 |
| 2016-06-15 | 2016-06-13 | 2.650 | 124,000 | +8,000 | 0.04% | 328,600 |
| 2016-06-14 | 2016-06-10 | 2.900 | 116,000 | -34,000 | 0.04% | 336,400 |
| 2016-06-13 | 2016-06-08 | 2.800 | 150,000 | +8,000 | 0.05% | 420,000 |
| 2016-06-10 | 2016-06-07 | 2.900 | 142,000 | -20,000 | 0.05% | 411,800 |
| 2016-05-20 | 2016-05-18 | 2.550 | 162,000 | -30,000 | 0.05% | 413,100 |
| 2016-05-19 | 2016-05-17 | 2.275 | 192,000 | +20,000 | 0.06% | 436,800 |
| 2016-05-16 | 2016-05-12 | 2.225 | 172,000 | +10,000 | 0.06% | 382,700 |
| 2016-05-09 | 2016-05-05 | 2.550 | 162,000 | -12,000 | 0.05% | 413,100 |
| 2016-05-06 | 2016-05-04 | 2.500 | 174,000 | +12,000 | 0.06% | 435,000 |
| 2016-05-03 | 2016-04-28 | 2.750 | 162,000 | +26,000 | 0.05% | 445,500 |
| 2016-04-29 | 2016-04-27 | 2.900 | 136,000 | +12,000 | 0.04% | 394,400 |
| 2016-04-25 | 2016-04-21 | 3.250 | 124,000 | +20,000 | 0.04% | 403,000 |
| 2016-04-19 | 2016-04-15 | 3.200 | 104,000 | -10,000 | 0.03% | 332,800 |
| 2016-04-15 | 2016-04-13 | 3.100 | 114,000 | -2,000 | 0.04% | 353,400 |
| 2016-04-14 | 2016-04-12 | 2.950 | 116,000 | -8,000 | 0.04% | 342,200 |
| 2016-04-13 | 2016-04-11 | 2.700 | 124,000 | -30,000 | 0.04% | 334,800 |
| 2016-04-01 | 2016-03-30 | 2.550 | 154,000 | +10,000 | 0.05% | 392,700 |
| 2016-03-31 | 2016-03-29 | 2.650 | 144,000 | -10,000 | 0.05% | 381,600 |
| 2016-03-23 | 2016-03-21 | 2.500 | 154,000 | -26,000 | 0.05% | 385,000 |
| 2016-03-22 | 2016-03-18 | 2.425 | 180,000 | +16,000 | 0.06% | 436,500 |
| 2016-03-21 | 2016-03-17 | 2.425 | 164,000 | -30,000 | 0.05% | 397,700 |
| 2016-03-18 | 2016-03-16 | 2.600 | 194,000 | +10,000 | 0.06% | 504,400 |
| 2016-03-17 | 2016-03-15 | 2.650 | 184,000 | -72,000 | 0.06% | 487,600 |
| 2016-03-16 | 2016-03-14 | 2.500 | 256,000 | +152,000 | 0.09% | 640,000 |
| 2016-03-15 | 2016-03-11 | 3.000 | 104,000 | -32,000 | 0.03% | 312,000 |
| 2016-03-14 | 2016-03-10 | 2.850 | 136,000 | +112,000 | 0.05% | 387,600 |
| 2016-03-09 | 2016-03-07 | 2.850 | 24,000 | -40,000 | 0.01% | 68,400 |
| 2016-03-07 | 2016-03-03 | 2.100 | 64,000 | -20,000 | 0.02% | 134,400 |
| 2016-03-04 | 2016-03-02 | 2.175 | 84,000 | +60,000 | 0.03% | 182,700 |
| 2016-01-25 | 2016-01-21 | 1.140 | 24,000 | -40,000 | 0.01% | 27,360 |
| 2015-10-15 | 2015-10-13 | 1.650 | 64,000 | +20,000 | 0.02% | 105,600 |
| 2015-10-09 | 2015-10-07 | 1.775 | 44,000 | +20,000 | 0.01% | 78,100 |
| 2015-08-25 | 2015-08-21 | 2.025 | 24,000 | +20,000 | 0.01% | 48,600 |
| 2015-08-21 | 2015-08-19 | 2.000 | 4,000 | -12,000 | 0.01% | 8,000 |
| 2015-08-20 | 2015-08-18 | 1.675 | 16,000 | -110,000 | 0.03% | 26,800 |
| 2015-08-19 | 2015-08-17 | 1.600 | 126,000 | -58,000 | 0.25% | 201,600 |
| 2015-08-18 | 2015-08-14 | 1.575 | 184,000 | +180,000 | 0.37% | 289,800 |
| 2015-07-21 | 2015-07-17 | 1.785 | 4,000 | -5,366 | 0.01% | 7,141 |
| 2015-06-22 | 2015-06-18 | 3.032 | 9,366 | -11,707 | 0.01% | 28,400 |
| 2015-06-11 | 2015-06-09 | 3.032 | 21,073 | +11,707 | 0.02% | 63,899 |
| 2015-06-10 | 2015-06-08 | 3.118 | 9,366 | -11,707 | 0.01% | 29,200 |
| 2015-06-09 | 2015-06-05 | 2.904 | 21,073 | +11,707 | 0.02% | 61,200 |
| 2015-06-05 | 2015-06-03 | 2.990 | 9,366 | -81,951 | 0.01% | 28,000 |
| 2015-06-04 | 2015-06-02 | 3.075 | 91,317 | +81,951 | 0.08% | 280,800 |
| 2015-06-02 | 2015-05-29 | 3.417 | 9,366 | -35,122 | 0.01% | 32,000 |
| 2015-06-01 | 2015-05-28 | 2.178 | 44,488 | -96,000 | 0.04% | 96,900 |
| 2015-05-29 | 2015-05-27 | 2.306 | 140,488 | +35,122 | 0.12% | 324,000 |
| 2015-05-28 | 2015-05-26 | 2.392 | 105,366 | +96,000 | 0.09% | 252,000 |
| 2015-04-29 | 2015-04-27 | 2.093 | 9,366 | +3,512 | 0.01% | 19,600 |
| 2015-04-10 | 2015-04-08 | 2.477 | 5,854 | -11,707 | 0.00% | 14,501 |
| 2015-04-09 | 2015-04-02 | 2.392 | 17,561 | +11,707 | 0.01% | 42,000 |
| 2015-01-14 | 2015-01-12 | 2.093 | 5,854 | -44,487 | 0.00% | 12,251 |
| 2015-01-08 | 2015-01-06 | 2.221 | 50,341 | +44,487 | 0.04% | 111,799 |
| 2014-09-03 | 2014-09-01 | 2.562 | 5,854 | -38,283 | 0.00% | 15,001 |
| 2014-08-29 | 2014-08-27 | 2.648 | 44,137 | -8,897 | 0.04% | 116,871 |
| 2014-08-28 | 2014-08-26 | 2.691 | 53,034 | +47,180 | 0.05% | 142,695 |
| 2014-07-22 | 2014-07-18 | 2.733 | 5,854 | -11,707 | 0.00% | 16,001 |
| 2014-07-17 | 2014-07-15 | 2.605 | 17,561 | +11,707 | 0.01% | 45,750 |
| 2014-06-17 | 2014-06-13 | 2.605 | 5,854 | -21,424 | 0.00% | 15,251 |
| 2014-06-16 | 2014-06-12 | 2.648 | 27,278 | +21,424 | 0.02% | 72,230 |
| 2014-06-04 | 2014-05-30 | 2.477 | 5,854 | -23,414 | 0.00% | 14,501 |
| 2014-06-03 | 2014-05-29 | 2.434 | 29,268 | -83,005 | 0.02% | 71,249 |
| 2014-05-30 | 2014-05-28 | 2.520 | 112,273 | +12,761 | 0.10% | 282,905 |
| 2014-03-27 | 2014-03-25 | 3.331 | 99,512 | +93,658 | 0.10% | 331,499 |
| 2014-03-25 | 2014-03-21 | 3.459 | 5,854 | -58,536 | 0.01% | 20,251 |
| 2014-03-24 | 2014-03-20 | 3.160 | 64,390 | -58,537 | 0.07% | 203,499 |
| 2014-03-21 | 2014-03-19 | 3.246 | 122,927 | -11,707 | 0.13% | 399,001 |
| 2014-03-20 | 2014-03-18 | 3.118 | 134,634 | -60,527 | 0.14% | 419,750 |
| 2014-03-19 | 2014-03-17 | 3.203 | 195,161 | +189,307 | 0.20% | 625,125 |
| 2014-02-18 | 2014-02-14 | 2.990 | 5,854 | -24,234 | 0.01% | 17,501 |
| 2014-02-17 | 2014-02-13 | 2.861 | 30,088 | +24,234 | 0.03% | 86,096 |
| 2013-12-19 | 2013-12-17 | 3.331 | 5,854 | -46,009 | 0.01% | 19,501 |
| 2013-12-18 | 2013-12-16 | 3.331 | 51,863 | +46,009 | 0.05% | 172,769 |
| 2013-12-03 | 2013-11-29 | 3.203 | 5,854 | -9,366 | 0.01% | 18,751 |
| 2013-11-27 | 2013-11-25 | 3.331 | 15,220 | +9,366 | 0.02% | 50,702 |
| 2013-10-21 | 2013-10-17 | 3.886 | 5,854 | -48,819 | 0.01% | 22,751 |
| 2013-10-18 | 2013-10-16 | 3.075 | 54,673 | +48,000 | 0.06% | 168,119 |
| 2013-10-17 | 2013-10-15 | 2.819 | 6,673 | -11,707 | 0.01% | 18,810 |
| 2013-10-08 | 2013-10-04 | 2.562 | 18,380 | +11,707 | 0.02% | 47,099 |
| 2013-01-31 | 2013-01-29 | 4.954 | 6,673 | -1,171 | 0.01% | 33,059 |
| 2013-01-25 | 2013-01-23 | 5.381 | 7,844 | +1,990 | 0.01% | 42,211 |
| 2013-01-14 | 2013-01-10 | 5.723 | 5,854 | -27,395 | 0.01% | 33,502 |
| 2013-01-11 | 2013-01-09 | 5.381 | 33,249 | -70,361 | 0.05% | 178,921 |
| 2013-01-10 | 2013-01-08 | 5.210 | 103,610 | +50,927 | 0.15% | 539,851 |
| 2013-01-09 | 2013-01-07 | 5.296 | 52,683 | +46,829 | 0.08% | 279,000 |
| 2013-01-02 | 2012-12-27 | 4.612 | 5,854 | -2,107 | 0.01% | 27,002 |
| 2012-12-28 | 2012-12-24 | 4.527 | 7,961 | +2,107 | 0.01% | 36,040 |
| 2012-09-20 | 2012-09-18 | 5.552 | 5,854 | -45,424 | 0.01% | 32,502 |
| 2012-09-19 | 2012-09-17 | 5.467 | 51,278 | -23,415 | 0.07% | 280,320 |
| 2012-09-17 | 2012-09-13 | 5.210 | 74,693 | -23,414 | 0.11% | 389,182 |
| 2012-09-14 | 2012-09-12 | 5.296 | 98,107 | -23,415 | 0.14% | 519,558 |
| 2012-09-12 | 2012-09-10 | 5.210 | 121,522 | +19,551 | 0.17% | 633,180 |
| 2012-08-31 | 2012-08-29 | 5.210 | 101,971 | -11,707 | 0.15% | 531,311 |
| 2012-08-21 | 2012-08-17 | 5.381 | 113,678 | +12,527 | 0.20% | 611,730 |
| 2012-08-20 | 2012-08-16 | 5.467 | 101,151 | +23,414 | 0.18% | 552,959 |
| 2012-08-14 | 2012-08-10 | 5.808 | 77,737 | +41,444 | 0.13% | 451,522 |
| 2012-08-10 | 2012-08-08 | 6.065 | 36,293 | -46,829 | 0.06% | 220,102 |
| 2012-08-09 | 2012-08-07 | 5.381 | 83,122 | +46,829 | 0.14% | 447,300 |
| 2012-07-27 | 2012-07-25 | 4.612 | 36,293 | -5,853 | 0.06% | 167,401 |
| 2012-07-25 | 2012-07-23 | 5.210 | 42,146 | -11,708 | 0.07% | 219,598 |
| 2012-07-10 | 2012-07-06 | 5.894 | 53,854 | -5,853 | 0.09% | 317,402 |
| 2012-07-05 | 2012-07-03 | 5.894 | 59,707 | +11,707 | 0.10% | 351,898 |
| 2012-06-29 | 2012-06-27 | 5.979 | 48,000 | +16,859 | 0.08% | 287,000 |
| 2012-06-28 | 2012-06-26 | 7.858 | 31,141 | +15,921 | 0.05% | 244,716 |
| 2012-06-25 | 2012-06-21 | 8.969 | 15,220 | -4,682 | 0.03% | 136,504 |
| 2012-06-22 | 2012-06-20 | 9.310 | 19,902 | +19,902 | 0.03% | 185,296 |
| 2012-06-21 | 2012-06-19 | 10.592 | 0 | -4,683 | ||
| 2012-06-20 | 2012-06-18 | 8.883 | 4,683 | +4,683 | 0.01% | 41,601 |
| 2012-05-09 | 2012-05-07 | 6.833 | 0 | -21,073 | ||
| 2012-05-04 | 2012-05-02 | 7.517 | 21,073 | +21,073 | 0.04% | 158,399 |
| 2012-05-03 | 2012-04-30 | 7.517 | 0 | -11,707 | ||
| 2012-05-02 | 2012-04-27 | 5.467 | 11,707 | +5,853 | 0.02% | 63,998 |
| 2012-04-27 | 2012-04-25 | 6.577 | 5,854 | -5,853 | 0.01% | 38,502 |
| 2012-04-26 | 2012-04-24 | 6.919 | 11,707 | +11,707 | 0.02% | 80,998 |
| 2012-04-19 | 2012-04-17 | 7.944 | 0 | -3,512 | ||
| 2012-04-18 | 2012-04-16 | 7.858 | 3,512 | +3,512 | 0.01% | 27,598 |
| 2012-03-22 | 2012-03-20 | 9.567 | 0 | -22,361 | ||
| 2012-03-21 | 2012-03-19 | 9.567 | 22,361 | +11,356 | 0.04% | 213,920 |
| 2012-03-20 | 2012-03-16 | 9.225 | 11,005 | +11,005 | 0.02% | 101,521 |
| 2012-03-19 | 2012-03-15 | 9.737 | 0 | -40,976 | ||
| 2012-03-16 | 2012-03-14 | 8.456 | 40,976 | +40,976 | 0.07% | 346,503 |
| 2012-03-06 | 2012-03-02 | 8.115 | 0 | -23,532 | ||
| 2012-03-05 | 2012-03-01 | 8.200 | 23,532 | +11,825 | 0.04% | 192,962 |
| 2012-02-27 | 2012-02-23 | 8.200 | 11,707 | +11,707 | 0.02% | 95,997 |
| 2012-02-23 | 2012-02-21 | 8.627 | 0 | -49,171 | ||
| 2012-02-22 | 2012-02-20 | 8.029 | 49,171 | +49,171 | 0.09% | 394,802 |
| 2012-02-21 | 2012-02-17 | 8.029 | 0 | -5,854 | ||
| 2012-02-17 | 2012-02-15 | 8.029 | 5,854 | +5,854 | 0.01% | 47,003 |
| 2012-01-19 | 2012-01-17 | 7.602 | 0 | -11,707 | ||
| 2012-01-18 | 2012-01-16 | 7.602 | 11,707 | +5,853 | 0.02% | 88,998 |
| 2012-01-17 | 2012-01-13 | 8.029 | 5,854 | +2,342 | 0.01% | 47,003 |
| 2012-01-16 | 2012-01-12 | 8.456 | 3,512 | +3,512 | 0.01% | 29,698 |
| 2012-01-12 | 2012-01-10 | 8.969 | 0 | -5,854 | ||
| 2012-01-11 | 2012-01-09 | 8.969 | 5,854 | +5,854 | 0.01% | 52,503 |
| 2012-01-09 | 2012-01-05 | 9.823 | 0 | -5,854 | ||
| 2012-01-06 | 2012-01-04 | 9.140 | 5,854 | +5,854 | 0.01% | 53,503 |
| 2011-12-23 | 2011-12-21 | 7.346 | 0 | -23,415 | ||
| 2011-12-22 | 2011-12-20 | 7.090 | 23,415 | +23,415 | 0.04% | 166,003 |
| 2011-12-14 | 2011-12-12 | 8.029 | 0 | -11,707 | ||
| 2011-12-13 | 2011-12-09 | 8.029 | 11,707 | +11,707 | 0.02% | 93,997 |
| 2011-12-05 | 2011-12-01 | 8.456 | 0 | -28,917 | ||
| 2011-12-02 | 2011-11-30 | 8.200 | 28,917 | +28,917 | 0.05% | 237,119 |
| 2011-11-30 | 2011-11-28 | 7.517 | 0 | -8,195 | ||
| 2011-11-29 | 2011-11-25 | 7.346 | 8,195 | +2,341 | 0.01% | 60,199 |
| 2011-11-25 | 2011-11-23 | 7.858 | 5,854 | +5,854 | 0.01% | 46,003 |
| 2011-11-16 | 2011-11-14 | 9.908 | 0 | -7,024 | ||
| 2011-11-15 | 2011-11-11 | 9.908 | 7,024 | +7,024 | 0.01% | 69,596 |
| 2011-10-31 | 2011-10-27 | 10.421 | 0 | -15,688 | ||
| 2011-10-28 | 2011-10-26 | 9.396 | 15,688 | +15,688 | 0.03% | 147,402 |
| 2011-10-25 | 2011-10-21 | 4.271 | 0 | -105,600 | ||
| 2011-10-24 | 2011-10-20 | 3.630 | 105,600 | +6,205 | 0.18% | 383,350 |
| 2011-10-19 | 2011-10-17 | 4.015 | 99,395 | +18,380 | 0.17% | 399,030 |
| 2011-10-17 | 2011-10-13 | 4.100 | 81,015 | +5,620 | 0.14% | 332,161 |
| 2011-10-14 | 2011-10-12 | 3.844 | 75,395 | -26,810 | 0.13% | 289,800 |
| 2011-10-13 | 2011-10-11 | 3.630 | 102,205 | +35,122 | 0.18% | 371,025 |
| 2011-10-12 | 2011-10-10 | 3.673 | 67,083 | -28,097 | 0.12% | 246,390 |
| 2011-10-03 | 2011-09-28 | 3.331 | 95,180 | +21,073 | 0.16% | 317,068 |
| 2011-09-30 | 2011-09-27 | 2.990 | 74,107 | +8,780 | 0.13% | 221,549 |
| 2011-09-27 | 2011-09-23 | 3.118 | 65,327 | -17,561 | 0.11% | 203,671 |
| 2011-09-26 | 2011-09-22 | 3.032 | 82,888 | +43,551 | 0.14% | 251,341 |
| 2011-09-20 | 2011-09-16 | 3.545 | 39,337 | -83,122 | 0.07% | 139,441 |
| 2011-09-19 | 2011-09-15 | 3.374 | 122,459 | +11,708 | 0.21% | 413,172 |
| 2011-09-16 | 2011-09-14 | 3.417 | 110,751 | -11,708 | 0.19% | 378,399 |
| 2011-09-14 | 2011-09-09 | 3.630 | 122,459 | +5,620 | 0.21% | 444,552 |
| 2011-09-08 | 2011-09-06 | 3.459 | 116,839 | -27,044 | 0.20% | 404,190 |
| 2011-09-07 | 2011-09-05 | 3.502 | 143,883 | +50,927 | 0.25% | 503,890 |
| 2011-09-06 | 2011-09-02 | 3.758 | 92,956 | +64,624 | 0.16% | 349,360 |
| 2011-09-05 | 2011-09-01 | 3.716 | 28,332 | +28,332 | 0.05% | 105,271 |
| 2011-04-14 | 2011-04-12 | 19.304 | 0 | -2,107 | ||
| 2011-04-13 | 2011-04-11 | 19.731 | 2,107 | -3,513 | 0.01% | 41,574 |
| 2011-04-12 | 2011-04-08 | 19.731 | 5,620 | +5,620 | 0.01% | 110,890 |
| 2011-02-25 | 2011-02-23 | 23.660 | 0 | -4,098 | ||
| 2011-02-24 | 2011-02-22 | 23.404 | 4,098 | +4,098 | 0.01% | 95,910 |
| 2011-02-18 | 2011-02-16 | 22.123 | 0 | -7,024 | ||
| 2011-02-16 | 2011-02-14 | 20.756 | 7,024 | +7,024 | 0.02% | 145,792 |
| 2010-08-19 | 2010-08-17 | 46.552 | 0 | -234 | ||
| 2010-07-27 | 2010-07-23 | 53.129 | 234 | +117 | 0.00% | 12,432 |
| 2010-07-26 | 2010-07-22 | 53.129 | 117 | +117 | 0.00% | 6,216 |
| 2010-05-26 | 2010-05-24 | 57.656 | 0 | -1,171 | ||
| 2010-05-25 | 2010-05-20 | 57.229 | 1,171 | +1,171 | 0.00% | 67,015 |
| 2010-05-24 | 2010-05-19 | 61.927 | 0 | -351 | ||
| 2010-05-20 | 2010-05-18 | 62.781 | 351 | +351 | 0.00% | 22,036 |
| 2010-05-06 | 2010-05-04 | 72.946 | 0 | -351 | ||
| 2010-05-05 | 2010-05-03 | 72.177 | 351 | +351 | 0.00% | 25,334 |
| 2010-04-27 | 2010-04-23 | 71.067 | 0 | -234 | ||
| 2010-04-26 | 2010-04-22 | 70.212 | 234 | +234 | 0.00% | 16,430 |
| 2010-04-19 | 2010-04-15 | 72.433 | 0 | -702 | ||
| 2010-04-16 | 2010-04-14 | 72.690 | 702 | -820 | 0.00% | 51,028 |
| 2010-04-15 | 2010-04-13 | 73.715 | 1,522 | +1,054 | 0.00% | 112,194 |
| 2010-04-14 | 2010-04-12 | 73.202 | 468 | +468 | 0.00% | 34,259 |
| 2009-09-14 | 2009-09-10 | 77.302 | 0 | -820 | ||
| 2009-09-11 | 2009-09-09 | 74.227 | 820 | +820 | 0.00% | 60,866 |
| 2009-03-10 | 2009-03-06 | 57.031 | 0 | -2,399 | ||
| 2009-03-09 | 2009-03-05 | 58.782 | 2,399 | +2,399 | 0.01% | 141,018 |
| 2009-03-02 | 2009-02-26 | 73.373 | 0 | -240 | ||
| 2009-02-27 | 2009-02-25 | 86.714 | 240 | +240 | 0.00% | 20,811 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy