History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-13 | 2025-10-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-10 | 2025-10-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-09 | 2025-10-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-08 | 2025-10-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-06 | 2025-10-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-03 | 2025-09-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-10-02 | 2025-09-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-30 | 2025-09-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-29 | 2025-09-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-26 | 2025-09-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-25 | 2025-09-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-24 | 2025-09-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-23 | 2025-09-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-22 | 2025-09-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-19 | 2025-09-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-18 | 2025-09-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-17 | 2025-09-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-16 | 2025-09-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-15 | 2025-09-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-12 | 2025-09-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-11 | 2025-09-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-10 | 2025-09-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-09 | 2025-09-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-08 | 2025-09-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-05 | 2025-09-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-04 | 2025-09-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-03 | 2025-09-01 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-02 | 2025-08-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-09-01 | 2025-08-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-29 | 2025-08-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-28 | 2025-08-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-27 | 2025-08-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-26 | 2025-08-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-25 | 2025-08-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-22 | 2025-08-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-21 | 2025-08-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-20 | 2025-08-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-19 | 2025-08-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-18 | 2025-08-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-15 | 2025-08-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-14 | 2025-08-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-13 | 2025-08-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-12 | 2025-08-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-11 | 2025-08-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-08 | 2025-08-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-07 | 2025-08-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-06 | 2025-08-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-05 | 2025-08-01 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-04 | 2025-07-31 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-08-01 | 2025-07-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-31 | 2025-07-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-30 | 2025-07-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-29 | 2025-07-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-28 | 2025-07-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-25 | 2025-07-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-24 | 2025-07-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-23 | 2025-07-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-22 | 2025-07-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-21 | 2025-07-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-18 | 2025-07-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-17 | 2025-07-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-16 | 2025-07-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-15 | 2025-07-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-14 | 2025-07-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-11 | 2025-07-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-10 | 2025-07-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-09 | 2025-07-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-08 | 2025-07-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-07 | 2025-07-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-04 | 2025-07-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-03 | 2025-06-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-07-02 | 2025-06-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-30 | 2025-06-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-27 | 2025-06-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-26 | 2025-06-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-25 | 2025-06-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-24 | 2025-06-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-23 | 2025-06-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-20 | 2025-06-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-19 | 2025-06-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-18 | 2025-06-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-17 | 2025-06-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-16 | 2025-06-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-13 | 2025-06-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-12 | 2025-06-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-11 | 2025-06-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-10 | 2025-06-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-09 | 2025-06-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-06 | 2025-06-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-05 | 2025-06-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-04 | 2025-06-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-03 | 2025-05-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-06-02 | 2025-05-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-30 | 2025-05-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-29 | 2025-05-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-28 | 2025-05-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-27 | 2025-05-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-26 | 2025-05-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-23 | 2025-05-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-22 | 2025-05-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-21 | 2025-05-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-20 | 2025-05-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-19 | 2025-05-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-16 | 2025-05-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-15 | 2025-05-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-14 | 2025-05-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-13 | 2025-05-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-12 | 2025-05-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-09 | 2025-05-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-08 | 2025-05-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-07 | 2025-05-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-06 | 2025-04-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-05-02 | 2025-04-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-30 | 2025-04-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-29 | 2025-04-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-28 | 2025-04-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-25 | 2025-04-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-24 | 2025-04-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-23 | 2025-04-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-22 | 2025-04-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-17 | 2025-04-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-16 | 2025-04-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-15 | 2025-04-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-14 | 2025-04-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-11 | 2025-04-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-10 | 2025-04-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-09 | 2025-04-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-08 | 2025-04-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-07 | 2025-04-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-03 | 2025-04-01 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-02 | 2025-03-31 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-04-01 | 2025-03-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-31 | 2025-03-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-28 | 2025-03-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-27 | 2025-03-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-26 | 2025-03-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-25 | 2025-03-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-24 | 2025-03-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-21 | 2025-03-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-20 | 2025-03-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-19 | 2025-03-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-18 | 2025-03-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-17 | 2025-03-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-14 | 2025-03-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-13 | 2025-03-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-12 | 2025-03-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-11 | 2025-03-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-10 | 2025-03-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-07 | 2025-03-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-06 | 2025-03-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-05 | 2025-03-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-04 | 2025-02-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-03-03 | 2025-02-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-28 | 2025-02-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-27 | 2025-02-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-26 | 2025-02-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-25 | 2025-02-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-24 | 2025-02-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-21 | 2025-02-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-20 | 2025-02-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-19 | 2025-02-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-18 | 2025-02-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-17 | 2025-02-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-14 | 2025-02-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-13 | 2025-02-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-12 | 2025-02-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-11 | 2025-02-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-10 | 2025-02-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-07 | 2025-02-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-06 | 2025-02-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-05 | 2025-02-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-04 | 2025-01-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-02-03 | 2025-01-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-27 | 2025-01-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-24 | 2025-01-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-23 | 2025-01-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-22 | 2025-01-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-21 | 2025-01-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-20 | 2025-01-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-17 | 2025-01-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-16 | 2025-01-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-15 | 2025-01-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-14 | 2025-01-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-13 | 2025-01-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-10 | 2025-01-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-09 | 2025-01-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-08 | 2025-01-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-07 | 2025-01-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-06 | 2025-01-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-03 | 2024-12-31 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2025-01-02 | 2024-12-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-30 | 2024-12-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-27 | 2024-12-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-23 | 2024-12-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-20 | 2024-12-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-19 | 2024-12-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-18 | 2024-12-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-17 | 2024-12-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-16 | 2024-12-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-13 | 2024-12-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-12 | 2024-12-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-11 | 2024-12-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-10 | 2024-12-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-09 | 2024-12-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-06 | 2024-12-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-05 | 2024-12-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-04 | 2024-12-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-03 | 2024-11-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-12-02 | 2024-11-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-29 | 2024-11-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-28 | 2024-11-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-27 | 2024-11-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-26 | 2024-11-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-25 | 2024-11-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-22 | 2024-11-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-21 | 2024-11-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-20 | 2024-11-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-19 | 2024-11-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-18 | 2024-11-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-15 | 2024-11-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-14 | 2024-11-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-13 | 2024-11-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-12 | 2024-11-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-11 | 2024-11-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-08 | 2024-11-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-07 | 2024-11-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-06 | 2024-11-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-05 | 2024-11-01 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-04 | 2024-10-31 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-11-01 | 2024-10-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-31 | 2024-10-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-30 | 2024-10-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-29 | 2024-10-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-28 | 2024-10-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-25 | 2024-10-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-24 | 2024-10-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-23 | 2024-10-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-22 | 2024-10-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-21 | 2024-10-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-18 | 2024-10-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-17 | 2024-10-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-16 | 2024-10-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-15 | 2024-10-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-14 | 2024-10-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-10 | 2024-10-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-09 | 2024-10-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-08 | 2024-10-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-07 | 2024-10-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-04 | 2024-10-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-03 | 2024-09-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-10-02 | 2024-09-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-30 | 2024-09-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-27 | 2024-09-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-26 | 2024-09-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-25 | 2024-09-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-24 | 2024-09-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-23 | 2024-09-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-20 | 2024-09-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-19 | 2024-09-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-17 | 2024-09-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-16 | 2024-09-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-13 | 2024-09-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-12 | 2024-09-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-11 | 2024-09-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-10 | 2024-09-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-09 | 2024-09-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-05 | 2024-09-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-04 | 2024-09-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-03 | 2024-08-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-09-02 | 2024-08-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-30 | 2024-08-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-29 | 2024-08-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-28 | 2024-08-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-27 | 2024-08-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-26 | 2024-08-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-23 | 2024-08-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-22 | 2024-08-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-21 | 2024-08-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-20 | 2024-08-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-19 | 2024-08-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-16 | 2024-08-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-15 | 2024-08-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-14 | 2024-08-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-13 | 2024-08-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-12 | 2024-08-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-09 | 2024-08-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-08 | 2024-08-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-07 | 2024-08-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-06 | 2024-08-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-05 | 2024-08-01 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-02 | 2024-07-31 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-08-01 | 2024-07-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-31 | 2024-07-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-30 | 2024-07-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-29 | 2024-07-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-26 | 2024-07-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-25 | 2024-07-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-24 | 2024-07-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-23 | 2024-07-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-22 | 2024-07-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-19 | 2024-07-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-18 | 2024-07-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-17 | 2024-07-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-16 | 2024-07-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-15 | 2024-07-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-12 | 2024-07-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-11 | 2024-07-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-10 | 2024-07-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-09 | 2024-07-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-08 | 2024-07-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-05 | 2024-07-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-04 | 2024-07-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-03 | 2024-06-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-07-02 | 2024-06-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-28 | 2024-06-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-27 | 2024-06-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-26 | 2024-06-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-25 | 2024-06-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-24 | 2024-06-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-21 | 2024-06-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-20 | 2024-06-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-19 | 2024-06-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-18 | 2024-06-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-17 | 2024-06-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-14 | 2024-06-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-13 | 2024-06-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-12 | 2024-06-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-11 | 2024-06-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-07 | 2024-06-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-06 | 2024-06-04 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-05 | 2024-06-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-04 | 2024-05-31 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-06-03 | 2024-05-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-31 | 2024-05-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-30 | 2024-05-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-29 | 2024-05-27 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-28 | 2024-05-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-27 | 2024-05-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-24 | 2024-05-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-23 | 2024-05-21 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-22 | 2024-05-20 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-21 | 2024-05-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-20 | 2024-05-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-17 | 2024-05-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-16 | 2024-05-13 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-14 | 2024-05-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-13 | 2024-05-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-10 | 2024-05-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-09 | 2024-05-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-08 | 2024-05-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-07 | 2024-05-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-06 | 2024-05-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-03 | 2024-04-30 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-05-02 | 2024-04-29 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-30 | 2024-04-26 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-29 | 2024-04-25 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-26 | 2024-04-24 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-25 | 2024-04-23 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-24 | 2024-04-22 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-23 | 2024-04-19 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-22 | 2024-04-18 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-19 | 2024-04-17 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-18 | 2024-04-16 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-17 | 2024-04-15 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-16 | 2024-04-12 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-15 | 2024-04-11 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-12 | 2024-04-10 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-11 | 2024-04-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-10 | 2024-04-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-09 | 2024-04-05 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-08 | 2024-04-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-05 | 2024-04-02 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-03 | 2024-03-28 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2024-04-02 | 2024-03-27 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2024-03-28 | 2024-03-26 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2024-03-27 | 2024-03-25 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-26 | 2024-03-22 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2024-03-25 | 2024-03-21 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-22 | 2024-03-20 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-21 | 2024-03-19 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-20 | 2024-03-18 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-19 | 2024-03-15 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2024-03-18 | 2024-03-14 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2024-03-15 | 2024-03-13 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2024-03-14 | 2024-03-12 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2024-03-13 | 2024-03-11 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2024-03-12 | 2024-03-08 | 0.046 | 104,350 | +0 | 0.02% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2024-03-08 | 2024-03-06 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-07 | 2024-03-05 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-06 | 2024-03-04 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-05 | 2024-03-01 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-04 | 2024-02-29 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-03-01 | 2024-02-28 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-02-29 | 2024-02-27 | 0.051 | 104,350 | +0 | 0.02% | 5,322 |
| 2024-02-28 | 2024-02-26 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-02-27 | 2024-02-23 | 0.046 | 104,350 | +0 | 0.02% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2024-02-23 | 2024-02-21 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-22 | 2024-02-20 | 0.041 | 104,350 | +0 | 0.02% | 4,278 |
| 2024-02-21 | 2024-02-19 | 0.041 | 104,350 | +0 | 0.02% | 4,278 |
| 2024-02-20 | 2024-02-16 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-19 | 2024-02-15 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-16 | 2024-02-14 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-15 | 2024-02-09 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-14 | 2024-02-07 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-08 | 2024-02-06 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-07 | 2024-02-05 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-06 | 2024-02-02 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-05 | 2024-02-01 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2024-02-02 | 2024-01-31 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-02-01 | 2024-01-30 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-31 | 2024-01-29 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-30 | 2024-01-26 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-29 | 2024-01-25 | 0.041 | 104,350 | +0 | 0.02% | 4,278 |
| 2024-01-26 | 2024-01-24 | 0.041 | 104,350 | +0 | 0.02% | 4,278 |
| 2024-01-25 | 2024-01-23 | 0.040 | 104,350 | +0 | 0.02% | 4,174 |
| 2024-01-24 | 2024-01-22 | 0.038 | 104,350 | +0 | 0.02% | 3,965 |
| 2024-01-23 | 2024-01-19 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-22 | 2024-01-18 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-19 | 2024-01-17 | 0.037 | 104,350 | +0 | 0.02% | 3,861 |
| 2024-01-18 | 2024-01-16 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-17 | 2024-01-15 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-16 | 2024-01-12 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-15 | 2024-01-11 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-12 | 2024-01-10 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-11 | 2024-01-09 | 0.042 | 104,350 | +0 | 0.02% | 4,383 |
| 2024-01-10 | 2024-01-08 | 0.041 | 104,350 | +0 | 0.02% | 4,278 |
| 2024-01-09 | 2024-01-05 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2024-01-08 | 2024-01-04 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2024-01-05 | 2024-01-03 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2024-01-04 | 2024-01-02 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-01-03 | 2023-12-29 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2024-01-02 | 2023-12-28 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-29 | 2023-12-27 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-28 | 2023-12-22 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-27 | 2023-12-21 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-22 | 2023-12-20 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-21 | 2023-12-19 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-20 | 2023-12-18 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-19 | 2023-12-15 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-12-18 | 2023-12-14 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2023-12-15 | 2023-12-13 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2023-12-14 | 2023-12-12 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2023-12-13 | 2023-12-11 | 0.051 | 104,350 | +0 | 0.02% | 5,322 |
| 2023-12-12 | 2023-12-08 | 0.051 | 104,350 | +0 | 0.02% | 5,322 |
| 2023-12-11 | 2023-12-07 | 0.041 | 104,350 | +0 | 0.02% | 4,278 |
| 2023-12-08 | 2023-12-06 | 0.044 | 104,350 | +0 | 0.02% | 4,591 |
| 2023-12-07 | 2023-12-05 | 0.040 | 104,350 | +0 | 0.02% | 4,174 |
| 2023-12-06 | 2023-12-04 | 0.050 | 104,350 | +0 | 0.02% | 5,218 |
| 2023-12-05 | 2023-12-01 | 0.054 | 104,350 | +0 | 0.02% | 5,635 |
| 2023-12-04 | 2023-11-30 | 0.054 | 104,350 | +0 | 0.02% | 5,635 |
| 2023-12-01 | 2023-11-29 | 0.058 | 104,350 | +0 | 0.02% | 6,052 |
| 2023-11-30 | 2023-11-28 | 0.058 | 104,350 | +0 | 0.02% | 6,052 |
| 2023-11-29 | 2023-11-27 | 0.058 | 104,350 | +0 | 0.02% | 6,052 |
| 2023-11-28 | 2023-11-24 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-11-27 | 2023-11-23 | 0.067 | 104,350 | +0 | 0.02% | 6,991 |
| 2023-11-24 | 2023-11-22 | 0.082 | 104,350 | +0 | 0.02% | 8,557 |
| 2023-11-23 | 2023-11-21 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-11-22 | 2023-11-20 | 0.058 | 104,350 | +0 | 0.02% | 6,052 |
| 2023-11-21 | 2023-11-17 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-11-20 | 2023-11-16 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2023-11-17 | 2023-11-15 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2023-11-16 | 2023-11-14 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2023-11-15 | 2023-11-13 | 0.052 | 104,350 | +0 | 0.02% | 5,426 |
| 2023-11-14 | 2023-11-10 | 0.052 | 104,350 | +0 | 0.02% | 5,426 |
| 2023-11-13 | 2023-11-09 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2023-11-10 | 2023-11-08 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2023-11-09 | 2023-11-07 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2023-11-08 | 2023-11-06 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2023-11-07 | 2023-11-03 | 0.045 | 104,350 | +0 | 0.02% | 4,696 |
| 2023-11-06 | 2023-11-02 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-11-03 | 2023-11-01 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-11-02 | 2023-10-31 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-11-01 | 2023-10-30 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-10-31 | 2023-10-27 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-10-30 | 2023-10-26 | 0.047 | 104,350 | +0 | 0.02% | 4,904 |
| 2023-10-27 | 2023-10-25 | 0.048 | 104,350 | +0 | 0.02% | 5,009 |
| 2023-10-26 | 2023-10-24 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2023-10-25 | 2023-10-20 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2023-10-24 | 2023-10-19 | 0.049 | 104,350 | +0 | 0.02% | 5,113 |
| 2023-10-20 | 2023-10-18 | 0.052 | 104,350 | +0 | 0.02% | 5,426 |
| 2023-10-19 | 2023-10-17 | 0.052 | 104,350 | +0 | 0.02% | 5,426 |
| 2023-10-18 | 2023-10-16 | 0.052 | 104,350 | +0 | 0.02% | 5,426 |
| 2023-10-17 | 2023-10-13 | 0.052 | 104,350 | +0 | 0.02% | 5,426 |
| 2023-10-16 | 2023-10-12 | 0.057 | 104,350 | +0 | 0.02% | 5,948 |
| 2023-10-13 | 2023-10-11 | 0.051 | 104,350 | +0 | 0.02% | 5,322 |
| 2023-10-12 | 2023-10-10 | 0.051 | 104,350 | +0 | 0.02% | 5,322 |
| 2023-10-11 | 2023-10-09 | 0.051 | 104,350 | +0 | 0.02% | 5,322 |
| 2023-10-10 | 2023-10-06 | 0.053 | 104,350 | +0 | 0.02% | 5,531 |
| 2023-10-09 | 2023-10-05 | 0.053 | 104,350 | +0 | 0.02% | 5,531 |
| 2023-10-06 | 2023-10-04 | 0.053 | 104,350 | +0 | 0.02% | 5,531 |
| 2023-10-05 | 2023-10-03 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-10-04 | 2023-09-29 | 0.058 | 104,350 | +0 | 0.02% | 6,052 |
| 2023-10-03 | 2023-09-28 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-29 | 2023-09-27 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-28 | 2023-09-26 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-27 | 2023-09-25 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-26 | 2023-09-22 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-25 | 2023-09-21 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-22 | 2023-09-20 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-21 | 2023-09-19 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-20 | 2023-09-18 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-19 | 2023-09-15 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-18 | 2023-09-14 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-15 | 2023-09-13 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-14 | 2023-09-12 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-13 | 2023-09-11 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-12 | 2023-09-07 | 0.060 | 104,350 | +0 | 0.02% | 6,261 |
| 2023-09-11 | 2023-09-06 | 0.073 | 104,350 | +0 | 0.02% | 7,618 |
| 2023-09-07 | 2023-09-05 | 0.073 | 104,350 | +0 | 0.02% | 7,618 |
| 2023-09-06 | 2023-09-04 | 0.066 | 104,350 | +0 | 0.02% | 6,887 |
| 2023-09-05 | 2023-08-31 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-09-04 | 2023-08-30 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-31 | 2023-08-29 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-30 | 2023-08-28 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-29 | 2023-08-25 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-28 | 2023-08-24 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-25 | 2023-08-23 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-24 | 2023-08-22 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-23 | 2023-08-21 | 0.057 | 104,350 | +0 | 0.02% | 5,948 |
| 2023-08-22 | 2023-08-18 | 0.063 | 104,350 | +0 | 0.02% | 6,574 |
| 2023-08-21 | 2023-08-17 | 0.063 | 104,350 | +0 | 0.02% | 6,574 |
| 2023-08-18 | 2023-08-16 | 0.063 | 104,350 | +0 | 0.02% | 6,574 |
| 2023-08-17 | 2023-08-15 | 0.063 | 104,350 | +0 | 0.02% | 6,574 |
| 2023-08-16 | 2023-08-14 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-08-15 | 2023-08-11 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-08-14 | 2023-08-10 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-08-11 | 2023-08-09 | 0.061 | 104,350 | +0 | 0.02% | 6,365 |
| 2023-08-10 | 2023-08-08 | 0.061 | 104,350 | +0 | 0.02% | 6,365 |
| 2023-08-09 | 2023-08-07 | 0.061 | 104,350 | +0 | 0.02% | 6,365 |
| 2023-08-08 | 2023-08-04 | 0.061 | 104,350 | +0 | 0.02% | 6,365 |
| 2023-08-07 | 2023-08-03 | 0.061 | 104,350 | +0 | 0.02% | 6,365 |
| 2023-08-04 | 2023-08-02 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-08-03 | 2023-08-01 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-08-02 | 2023-07-31 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-08-01 | 2023-07-28 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-31 | 2023-07-27 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-28 | 2023-07-26 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-27 | 2023-07-25 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-26 | 2023-07-24 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-25 | 2023-07-21 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-24 | 2023-07-20 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-21 | 2023-07-19 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-07-20 | 2023-07-18 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-07-19 | 2023-07-14 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-07-18 | 2023-07-13 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-07-14 | 2023-07-12 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-13 | 2023-07-11 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-12 | 2023-07-10 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-11 | 2023-07-07 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-10 | 2023-07-06 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-07 | 2023-07-05 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-06 | 2023-07-04 | 0.065 | 104,350 | +0 | 0.02% | 6,783 |
| 2023-07-05 | 2023-07-03 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-07-04 | 2023-06-30 | 0.064 | 104,350 | +0 | 0.02% | 6,678 |
| 2023-07-03 | 2023-06-29 | 0.067 | 104,350 | +0 | 0.02% | 6,991 |
| 2023-06-30 | 2023-06-28 | 0.067 | 104,350 | +0 | 0.02% | 6,991 |
| 2023-06-29 | 2023-06-27 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-28 | 2023-06-26 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-27 | 2023-06-23 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-26 | 2023-06-21 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-23 | 2023-06-20 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-21 | 2023-06-19 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-20 | 2023-06-16 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-19 | 2023-06-15 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-16 | 2023-06-14 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-15 | 2023-06-13 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-14 | 2023-06-12 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-13 | 2023-06-09 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-12 | 2023-06-08 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-09 | 2023-06-07 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-08 | 2023-06-06 | 0.069 | 104,350 | +0 | 0.02% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.068 | 104,350 | +0 | 0.02% | 7,096 |
| 2023-06-06 | 2023-06-02 | 0.068 | 104,350 | +0 | 0.02% | 7,096 |
| 2023-06-05 | 2023-06-01 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-02 | 2023-05-31 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-06-01 | 2023-05-30 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-05-31 | 2023-05-29 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-05-30 | 2023-05-25 | 0.070 | 104,350 | +0 | 0.02% | 7,305 |
| 2023-05-29 | 2023-05-24 | 0.068 | 104,350 | +0 | 0.02% | 7,096 |
| 2023-05-25 | 2023-05-23 | 0.068 | 104,350 | +0 | 0.02% | 7,096 |
| 2023-05-24 | 2023-05-22 | 0.068 | 104,350 | +0 | 0.02% | 7,096 |
| 2023-05-23 | 2023-05-19 | 0.066 | 104,350 | +0 | 0.02% | 6,887 |
| 2023-05-22 | 2023-05-18 | 0.075 | 104,350 | +0 | 0.02% | 7,826 |
| 2023-05-19 | 2023-05-17 | 0.075 | 104,350 | +0 | 0.02% | 7,826 |
| 2023-05-18 | 2023-05-16 | 0.075 | 104,350 | +0 | 0.02% | 7,826 |
| 2023-05-17 | 2023-05-15 | 0.080 | 104,350 | +0 | 0.02% | 8,348 |
| 2023-05-16 | 2023-05-12 | 0.080 | 104,350 | +0 | 0.02% | 8,348 |
| 2023-05-15 | 2023-05-11 | 0.080 | 104,350 | +0 | 0.02% | 8,348 |
| 2023-05-12 | 2023-05-10 | 0.083 | 104,350 | +0 | 0.02% | 8,661 |
| 2023-05-11 | 2023-05-09 | 0.082 | 104,350 | +0 | 0.02% | 8,557 |
| 2023-05-10 | 2023-05-08 | 0.082 | 104,350 | +0 | 0.02% | 8,557 |
| 2023-05-09 | 2023-05-05 | 0.082 | 104,350 | +0 | 0.02% | 8,557 |
| 2023-05-08 | 2023-05-04 | 0.084 | 104,350 | +0 | 0.02% | 8,765 |
| 2023-05-05 | 2023-05-03 | 0.083 | 104,350 | +0 | 0.02% | 8,661 |
| 2023-05-04 | 2023-05-02 | 0.083 | 104,350 | +0 | 0.02% | 8,661 |
| 2023-05-03 | 2023-04-28 | 0.083 | 104,350 | +0 | 0.02% | 8,661 |
| 2023-05-02 | 2023-04-27 | 0.098 | 104,350 | +0 | 0.02% | 10,226 |
| 2023-04-28 | 2023-04-26 | 0.098 | 104,350 | +0 | 0.02% | 10,226 |
| 2023-04-27 | 2023-04-25 | 0.086 | 104,350 | +0 | 0.02% | 8,974 |
| 2023-04-26 | 2023-04-24 | 0.096 | 104,350 | +0 | 0.02% | 10,018 |
| 2023-04-25 | 2023-04-21 | 0.105 | 104,350 | +0 | 0.02% | 10,957 |
| 2023-04-24 | 2023-04-20 | 0.105 | 104,350 | +0 | 0.02% | 10,957 |
| 2023-04-21 | 2023-04-19 | 0.105 | 104,350 | +0 | 0.02% | 10,957 |
| 2023-04-20 | 2023-04-18 | 0.085 | 104,350 | +0 | 0.02% | 8,870 |
| 2023-04-19 | 2023-04-17 | 0.082 | 104,350 | +0 | 0.02% | 8,557 |
| 2023-04-18 | 2023-04-14 | 0.079 | 104,350 | +0 | 0.02% | 8,244 |
| 2023-04-17 | 2023-04-13 | 0.082 | 104,350 | +0 | 0.02% | 8,557 |
| 2023-04-14 | 2023-04-12 | 0.085 | 104,350 | +0 | 0.02% | 8,870 |
| 2023-04-13 | 2023-04-11 | 0.097 | 104,350 | +0 | 0.02% | 10,122 |
| 2023-04-12 | 2023-04-06 | 0.098 | 104,350 | +0 | 0.02% | 10,226 |
| 2023-04-11 | 2023-04-04 | 0.098 | 104,350 | +0 | 0.02% | 10,226 |
| 2023-04-06 | 2023-04-03 | 0.098 | 104,350 | +0 | 0.02% | 10,226 |
| 2023-04-04 | 2023-03-31 | 0.097 | 104,350 | +0 | 0.02% | 10,122 |
| 2023-04-03 | 2023-03-30 | 0.108 | 104,350 | +0 | 0.02% | 11,270 |
| 2023-03-31 | 2023-03-29 | 0.108 | 104,350 | +0 | 0.02% | 11,270 |
| 2023-03-30 | 2023-03-28 | 0.107 | 104,350 | +0 | 0.02% | 11,165 |
| 2023-03-29 | 2023-03-27 | 0.107 | 104,350 | +0 | 0.02% | 11,165 |
| 2023-03-28 | 2023-03-24 | 0.107 | 104,350 | +0 | 0.02% | 11,165 |
| 2023-03-27 | 2023-03-23 | 0.106 | 104,350 | +0 | 0.02% | 11,061 |
| 2023-03-24 | 2023-03-22 | 0.106 | 104,350 | +0 | 0.02% | 11,061 |
| 2023-03-23 | 2023-03-21 | 0.106 | 104,350 | +0 | 0.02% | 11,061 |
| 2023-03-22 | 2023-03-20 | 0.105 | 104,350 | +0 | 0.02% | 10,957 |
| 2023-03-21 | 2023-03-17 | 0.106 | 104,350 | +0 | 0.02% | 11,061 |
| 2023-03-20 | 2023-03-16 | 0.107 | 104,350 | +0 | 0.02% | 11,165 |
| 2023-03-17 | 2023-03-15 | 0.106 | 104,350 | +0 | 0.02% | 11,061 |
| 2023-03-16 | 2023-03-14 | 0.106 | 104,350 | +0 | 0.02% | 11,061 |
| 2023-03-15 | 2023-03-13 | 0.117 | 104,350 | +0 | 0.02% | 12,209 |
| 2023-03-14 | 2023-03-10 | 0.104 | 104,350 | +0 | 0.02% | 10,852 |
| 2023-03-13 | 2023-03-09 | 0.104 | 104,350 | +0 | 0.02% | 10,852 |
| 2023-03-10 | 2023-03-08 | 0.105 | 104,350 | +0 | 0.02% | 10,957 |
| 2023-03-09 | 2023-03-07 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-03-08 | 2023-03-06 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-03-07 | 2023-03-03 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-03-06 | 2023-03-02 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-03-03 | 2023-03-01 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-03-02 | 2023-02-28 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-03-01 | 2023-02-27 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-02-28 | 2023-02-24 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-02-27 | 2023-02-23 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-02-24 | 2023-02-22 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-02-23 | 2023-02-21 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-02-22 | 2023-02-20 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2023-02-21 | 2023-02-17 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-20 | 2023-02-16 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-17 | 2023-02-15 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-16 | 2023-02-14 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-15 | 2023-02-13 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-14 | 2023-02-10 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-13 | 2023-02-09 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-10 | 2023-02-08 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2023-02-09 | 2023-02-07 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2023-02-08 | 2023-02-06 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2023-02-07 | 2023-02-03 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2023-02-06 | 2023-02-02 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2023-02-03 | 2023-02-01 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2023-02-02 | 2023-01-31 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-02-01 | 2023-01-30 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-01-31 | 2023-01-27 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-01-30 | 2023-01-26 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-01-27 | 2023-01-20 | 0.131 | 104,350 | +0 | 0.02% | 13,670 |
| 2023-01-26 | 2023-01-19 | 0.123 | 104,350 | +0 | 0.02% | 12,835 |
| 2023-01-20 | 2023-01-18 | 0.123 | 104,350 | +0 | 0.02% | 12,835 |
| 2023-01-19 | 2023-01-17 | 0.123 | 104,350 | +0 | 0.02% | 12,835 |
| 2023-01-18 | 2023-01-16 | 0.123 | 104,350 | +0 | 0.02% | 12,835 |
| 2023-01-17 | 2023-01-13 | 0.122 | 104,350 | +0 | 0.02% | 12,731 |
| 2023-01-16 | 2023-01-12 | 0.132 | 104,350 | +0 | 0.02% | 13,774 |
| 2023-01-13 | 2023-01-11 | 0.132 | 104,350 | +0 | 0.02% | 13,774 |
| 2023-01-12 | 2023-01-10 | 0.132 | 104,350 | +0 | 0.02% | 13,774 |
| 2023-01-11 | 2023-01-09 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2023-01-10 | 2023-01-06 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2023-01-09 | 2023-01-05 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2023-01-06 | 2023-01-04 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-01-05 | 2023-01-03 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-01-04 | 2022-12-30 | 0.135 | 104,350 | +0 | 0.02% | 14,087 |
| 2023-01-03 | 2022-12-29 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2022-12-30 | 2022-12-28 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2022-12-29 | 2022-12-23 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2022-12-28 | 2022-12-22 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2022-12-23 | 2022-12-21 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2022-12-22 | 2022-12-20 | 0.120 | 104,350 | +0 | 0.02% | 12,522 |
| 2022-12-21 | 2022-12-19 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-12-20 | 2022-12-16 | 0.140 | 104,350 | +0 | 0.02% | 14,609 |
| 2022-12-19 | 2022-12-15 | 0.140 | 104,350 | +0 | 0.02% | 14,609 |
| 2022-12-16 | 2022-12-14 | 0.136 | 104,350 | +0 | 0.02% | 14,192 |
| 2022-12-15 | 2022-12-13 | 0.143 | 104,350 | +0 | 0.02% | 14,922 |
| 2022-12-14 | 2022-12-12 | 0.143 | 104,350 | +0 | 0.02% | 14,922 |
| 2022-12-13 | 2022-12-09 | 0.143 | 104,350 | +0 | 0.02% | 14,922 |
| 2022-12-12 | 2022-12-08 | 0.142 | 104,350 | +0 | 0.02% | 14,818 |
| 2022-12-09 | 2022-12-07 | 0.138 | 104,350 | +0 | 0.02% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.138 | 104,350 | +0 | 0.02% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.138 | 104,350 | +0 | 0.02% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.138 | 104,350 | +0 | 0.02% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.138 | 104,350 | +0 | 0.02% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.141 | 104,350 | +0 | 0.02% | 14,713 |
| 2022-12-01 | 2022-11-29 | 0.142 | 104,350 | +0 | 0.02% | 14,818 |
| 2022-11-30 | 2022-11-28 | 0.181 | 104,350 | +0 | 0.02% | 18,887 |
| 2022-11-29 | 2022-11-25 | 0.181 | 104,350 | +0 | 0.02% | 18,887 |
| 2022-11-28 | 2022-11-24 | 0.181 | 104,350 | +0 | 0.02% | 18,887 |
| 2022-11-25 | 2022-11-23 | 0.181 | 104,350 | +0 | 0.02% | 18,887 |
| 2022-11-24 | 2022-11-22 | 0.181 | 104,350 | +0 | 0.02% | 18,887 |
| 2022-11-23 | 2022-11-21 | 0.197 | 104,350 | +0 | 0.02% | 20,557 |
| 2022-11-22 | 2022-11-18 | 0.214 | 104,350 | +0 | 0.02% | 22,331 |
| 2022-11-21 | 2022-11-17 | 0.214 | 104,350 | +0 | 0.02% | 22,331 |
| 2022-11-18 | 2022-11-16 | 0.215 | 104,350 | +0 | 0.02% | 22,435 |
| 2022-11-17 | 2022-11-15 | 0.210 | 104,350 | +0 | 0.02% | 21,914 |
| 2022-11-16 | 2022-11-14 | 0.265 | 104,350 | +0 | 0.02% | 27,653 |
| 2022-11-15 | 2022-11-11 | 0.270 | 104,350 | +0 | 0.02% | 28,175 |
| 2022-11-14 | 2022-11-10 | 0.250 | 104,350 | +0 | 0.02% | 26,088 |
| 2022-11-11 | 2022-11-09 | 0.250 | 104,350 | +0 | 0.02% | 26,088 |
| 2022-11-10 | 2022-11-08 | 0.255 | 104,350 | +0 | 0.02% | 26,609 |
| 2022-11-09 | 2022-11-07 | 0.249 | 104,350 | +0 | 0.02% | 25,983 |
| 2022-11-08 | 2022-11-04 | 0.214 | 104,350 | +0 | 0.02% | 22,331 |
| 2022-11-07 | 2022-11-03 | 0.205 | 104,350 | +0 | 0.02% | 21,392 |
| 2022-11-04 | 2022-11-02 | 0.170 | 104,350 | +0 | 0.02% | 17,740 |
| 2022-11-03 | 2022-11-01 | 0.170 | 104,350 | +0 | 0.02% | 17,740 |
| 2022-11-02 | 2022-10-31 | 0.175 | 104,350 | +0 | 0.02% | 18,261 |
| 2022-11-01 | 2022-10-28 | 0.175 | 104,350 | +0 | 0.02% | 18,261 |
| 2022-10-31 | 2022-10-27 | 0.179 | 104,350 | +0 | 0.02% | 18,679 |
| 2022-10-28 | 2022-10-26 | 0.178 | 104,350 | +0 | 0.02% | 18,574 |
| 2022-10-27 | 2022-10-25 | 0.157 | 104,350 | +0 | 0.02% | 16,383 |
| 2022-10-26 | 2022-10-24 | 0.156 | 104,350 | +0 | 0.02% | 16,279 |
| 2022-10-25 | 2022-10-21 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2022-10-24 | 2022-10-20 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2022-10-21 | 2022-10-19 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2022-10-20 | 2022-10-18 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2022-10-19 | 2022-10-17 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2022-10-18 | 2022-10-14 | 0.128 | 104,350 | +0 | 0.02% | 13,357 |
| 2022-10-17 | 2022-10-13 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-14 | 2022-10-12 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-13 | 2022-10-11 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-12 | 2022-10-10 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-11 | 2022-10-07 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-10 | 2022-10-06 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-07 | 2022-10-05 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-06 | 2022-10-03 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-05 | 2022-09-30 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-10-03 | 2022-09-29 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-09-30 | 2022-09-28 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-09-29 | 2022-09-27 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-09-28 | 2022-09-26 | 0.129 | 104,350 | +0 | 0.02% | 13,461 |
| 2022-09-27 | 2022-09-23 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-26 | 2022-09-22 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-23 | 2022-09-21 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-22 | 2022-09-20 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-21 | 2022-09-19 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-20 | 2022-09-16 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-19 | 2022-09-15 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-16 | 2022-09-14 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-15 | 2022-09-13 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-14 | 2022-09-09 | 0.130 | 104,350 | +0 | 0.02% | 13,566 |
| 2022-09-13 | 2022-09-08 | 0.141 | 104,350 | +0 | 0.02% | 14,713 |
| 2022-09-09 | 2022-09-07 | 0.141 | 104,350 | +0 | 0.02% | 14,713 |
| 2022-09-08 | 2022-09-06 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2022-09-07 | 2022-09-05 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2022-09-06 | 2022-09-02 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2022-09-05 | 2022-09-01 | 0.144 | 104,350 | +0 | 0.02% | 15,026 |
| 2022-09-02 | 2022-08-31 | 0.144 | 104,350 | +0 | 0.02% | 15,026 |
| 2022-09-01 | 2022-08-30 | 0.154 | 104,350 | +0 | 0.02% | 16,070 |
| 2022-08-31 | 2022-08-29 | 0.154 | 104,350 | +0 | 0.02% | 16,070 |
| 2022-08-30 | 2022-08-26 | 0.154 | 104,350 | +0 | 0.02% | 16,070 |
| 2022-08-29 | 2022-08-25 | 0.154 | 104,350 | +0 | 0.02% | 16,070 |
| 2022-08-26 | 2022-08-24 | 0.145 | 104,350 | +0 | 0.02% | 15,131 |
| 2022-08-25 | 2022-08-23 | 0.142 | 104,350 | +0 | 0.02% | 14,818 |
| 2022-08-24 | 2022-08-22 | 0.134 | 104,350 | +0 | 0.02% | 13,983 |
| 2022-08-23 | 2022-08-19 | 0.145 | 104,350 | +0 | 0.02% | 15,131 |
| 2022-08-22 | 2022-08-18 | 0.152 | 104,350 | +0 | 0.02% | 15,861 |
| 2022-08-19 | 2022-08-17 | 0.188 | 104,350 | +0 | 0.02% | 19,618 |
| 2022-08-18 | 2022-08-16 | 0.220 | 104,350 | +0 | 0.02% | 22,957 |
| 2022-08-17 | 2022-08-15 | 0.220 | 104,350 | +0 | 0.02% | 22,957 |
| 2021-07-28 | 2021-07-26 | 0.550 | 104,350 | -600 | 0.02% | 57,392 |
| 2021-06-30 | 2021-06-28 | 0.625 | 104,950 | -100,000 | 0.02% | 65,594 |
| 2021-04-29 | 2021-04-27 | 0.510 | 204,950 | -2,000 | 0.04% | 104,524 |
| 2021-04-08 | 2021-04-01 | 0.535 | 206,950 | -20,000 | 0.04% | 110,718 |
| 2021-02-23 | 2021-02-19 | 0.650 | 226,950 | +20,000 | 0.04% | 147,517 |
| 2021-01-07 | 2021-01-05 | 0.515 | 206,950 | +2,000 | 0.04% | 106,579 |
| 2020-08-07 | 2020-08-05 | 0.350 | 204,950 | -2,000 | 0.04% | 71,732 |
| 2020-06-01 | 2020-05-28 | 0.410 | 206,950 | -376,000 | 0.04% | 84,849 |
| 2020-05-18 | 2020-05-14 | 0.390 | 582,950 | +2,000 | 0.11% | 227,350 |
| 2020-01-20 | 2020-01-16 | 0.575 | 580,950 | -2,000 | 0.11% | 334,046 |
| 2020-01-13 | 2020-01-09 | 0.625 | 582,950 | +2,000 | 0.11% | 364,344 |
| 2019-10-16 | 2019-10-14 | 0.665 | 580,950 | -2,000 | 0.11% | 386,332 |
| 2019-02-26 | 2019-02-22 | 1.205 | 582,950 | -2,000 | 0.11% | 702,455 |
| 2018-05-16 | 2018-05-14 | 2.100 | 584,950 | +4,000 | 0.11% | 1,228,395 |
| 2018-05-14 | 2018-05-10 | 2.350 | 580,950 | -72,000 | 0.11% | 1,365,232 |
| 2018-05-10 | 2018-05-08 | 2.300 | 652,950 | +12,000 | 0.12% | 1,501,785 |
| 2018-04-26 | 2018-04-24 | 2.500 | 640,950 | +60,000 | 0.12% | 1,602,375 |
| 2018-04-17 | 2018-04-13 | 2.275 | 580,950 | -40,000 | 0.11% | 1,321,661 |
| 2018-04-16 | 2018-04-12 | 2.500 | 620,950 | -40,000 | 0.11% | 1,552,375 |
| 2018-04-13 | 2018-04-11 | 2.100 | 660,950 | -40,000 | 0.12% | 1,387,995 |
| 2018-04-12 | 2018-04-10 | 1.975 | 700,950 | -40,000 | 0.13% | 1,384,376 |
| 2018-04-09 | 2018-04-04 | 2.000 | 740,950 | -40,000 | 0.14% | 1,481,900 |
| 2018-04-06 | 2018-04-03 | 2.000 | 780,950 | -60,000 | 0.14% | 1,561,900 |
| 2018-02-07 | 2018-02-05 | 1.950 | 840,950 | +40,000 | 0.15% | 1,639,852 |
| 2018-02-01 | 2018-01-30 | 1.975 | 800,950 | +30,000 | 0.15% | 1,581,876 |
| 2018-01-26 | 2018-01-24 | 2.050 | 770,950 | -34,000 | 0.14% | 1,580,447 |
| 2018-01-25 | 2018-01-23 | 2.075 | 804,950 | -76,000 | 0.15% | 1,670,271 |
| 2018-01-19 | 2018-01-17 | 2.175 | 880,950 | +34,000 | 0.16% | 1,916,066 |
| 2018-01-17 | 2018-01-15 | 2.150 | 846,950 | +60,000 | 0.15% | 1,820,942 |
| 2018-01-16 | 2018-01-12 | 1.875 | 786,950 | +68,000 | 0.14% | 1,475,531 |
| 2018-01-12 | 2018-01-10 | 1.900 | 718,950 | +238,000 | 0.13% | 1,366,005 |
| 2018-01-04 | 2018-01-02 | 1.975 | 480,950 | -64,000 | 0.09% | 949,876 |
| 2017-12-28 | 2017-12-22 | 1.950 | 544,950 | -74,000 | 0.10% | 1,062,652 |
| 2017-11-23 | 2017-11-21 | 2.100 | 618,950 | +404,000 | 0.12% | 1,299,795 |
| 2017-11-21 | 2017-11-17 | 2.800 | 214,950 | +200,000 | 0.04% | 601,860 |
| 2017-11-09 | 2017-11-07 | 2.475 | 14,950 | -42,000 | 0.00% | 37,001 |
| 2017-11-08 | 2017-11-06 | 2.325 | 56,950 | -20,000 | 0.01% | 132,409 |
| 2017-11-02 | 2017-10-31 | 2.325 | 76,950 | +20,000 | 0.01% | 178,909 |
| 2017-11-01 | 2017-10-30 | 2.350 | 56,950 | +22,000 | 0.01% | 133,832 |
| 2017-10-12 | 2017-10-10 | 2.275 | 34,950 | -100,000 | 0.01% | 79,511 |
| 2017-10-09 | 2017-10-04 | 1.975 | 134,950 | -100,000 | 0.03% | 266,526 |
| 2017-10-04 | 2017-09-29 | 1.800 | 234,950 | -50,000 | 0.05% | 422,910 |
| 2017-09-27 | 2017-09-25 | 1.675 | 284,950 | -28,000 | 0.06% | 477,291 |
| 2017-09-26 | 2017-09-22 | 1.700 | 312,950 | -8,000 | 0.06% | 532,015 |
| 2017-09-21 | 2017-09-19 | 1.850 | 320,950 | +28,000 | 0.06% | 593,757 |
| 2017-09-18 | 2017-09-14 | 1.875 | 292,950 | +20,000 | 0.06% | 549,281 |
| 2017-09-12 | 2017-09-08 | 1.550 | 272,950 | -2,000 | 0.05% | 423,072 |
| 2017-09-08 | 2017-09-06 | 1.475 | 274,950 | -20,000 | 0.05% | 405,551 |
| 2017-08-15 | 2017-08-11 | 1.090 | 294,950 | +2,000 | 0.06% | 321,495 |
| 2017-08-11 | 2017-08-09 | 1.165 | 292,950 | +2,000 | 0.06% | 341,287 |
| 2017-08-08 | 2017-08-04 | 1.140 | 290,950 | +22,000 | 0.06% | 331,683 |
| 2017-08-03 | 2017-08-01 | 1.035 | 268,950 | -2,000 | 0.05% | 278,363 |
| 2017-07-31 | 2017-07-27 | 1.000 | 270,950 | +4,000 | 0.05% | 270,950 |
| 2017-07-24 | 2017-07-20 | 0.600 | 266,950 | -26,000 | 0.05% | 160,170 |
| 2017-07-19 | 2017-07-17 | 0.615 | 292,950 | +198,000 | 0.06% | 180,164 |
| 2017-07-14 | 2017-07-12 | 0.675 | 94,950 | -398,000 | 0.02% | 64,091 |
| 2017-07-03 | 2017-06-29 | 0.770 | 492,950 | -40,000 | 0.10% | 379,571 |
| 2017-06-30 | 2017-06-28 | 0.570 | 532,950 | -20,000 | 0.11% | 303,782 |
| 2017-06-29 | 2017-06-27 | 0.975 | 552,950 | -1,058,000 | 0.11% | 539,126 |
| 2017-06-23 | 2017-06-21 | 2.800 | 1,610,950 | -80,000 | 0.32% | 4,510,660 |
| 2017-06-22 | 2017-06-20 | 2.800 | 1,690,950 | -8,000 | 0.34% | 4,734,660 |
| 2017-06-20 | 2017-06-16 | 2.900 | 1,698,950 | -60,000 | 0.34% | 4,926,955 |
| 2017-06-19 | 2017-06-15 | 2.900 | 1,758,950 | -40,000 | 0.35% | 5,100,955 |
| 2017-06-08 | 2017-06-06 | 3.100 | 1,798,950 | -4,000 | 0.36% | 5,576,745 |
| 2017-05-31 | 2017-05-26 | 2.950 | 1,802,950 | -14,000 | 0.36% | 5,318,702 |
| 2017-05-19 | 2017-05-17 | 2.800 | 1,816,950 | -80,000 | 0.38% | 5,087,460 |
| 2017-05-18 | 2017-05-16 | 2.500 | 1,896,950 | -20,000 | 0.39% | 4,742,375 |
| 2017-05-16 | 2017-05-12 | 2.900 | 1,916,950 | -30,000 | 0.40% | 5,559,155 |
| 2017-05-02 | 2017-04-27 | 2.900 | 1,946,950 | -18,000 | 0.40% | 5,646,155 |
| 2017-04-11 | 2017-04-07 | 3.000 | 1,964,950 | -106,000 | 0.41% | 5,894,850 |
| 2017-04-05 | 2017-03-31 | 3.350 | 2,070,950 | -8,000 | 0.43% | 6,937,682 |
| 2017-03-07 | 2017-03-03 | 3.150 | 2,078,950 | -24,000 | 0.43% | 6,548,692 |
| 2017-03-03 | 2017-03-01 | 3.200 | 2,102,950 | -20,000 | 0.44% | 6,729,440 |
| 2017-03-02 | 2017-02-28 | 3.300 | 2,122,950 | -20,000 | 0.44% | 7,005,735 |
| 2017-03-01 | 2017-02-27 | 3.300 | 2,142,950 | -6,000 | 0.45% | 7,071,735 |
| 2017-02-28 | 2017-02-24 | 3.350 | 2,148,950 | -22,000 | 0.45% | 7,198,982 |
| 2017-02-27 | 2017-02-23 | 3.450 | 2,170,950 | +2,000 | 0.45% | 7,489,777 |
| 2017-02-15 | 2017-02-13 | 3.400 | 2,168,950 | -8,000 | 0.45% | 7,374,430 |
| 2017-02-07 | 2017-02-03 | 3.350 | 2,176,950 | -20,000 | 0.45% | 7,292,782 |
| 2017-02-06 | 2017-02-02 | 3.150 | 2,196,950 | +40,000 | 0.46% | 6,920,392 |
| 2017-01-25 | 2017-01-23 | 3.150 | 2,156,950 | +6,000 | 0.46% | 6,794,392 |
| 2017-01-18 | 2017-01-16 | 3.100 | 2,150,950 | -64,000 | 0.46% | 6,667,945 |
| 2017-01-13 | 2017-01-11 | 3.050 | 2,214,950 | -36,000 | 0.47% | 6,755,597 |
| 2017-01-06 | 2017-01-04 | 3.100 | 2,250,950 | +88,000 | 0.48% | 6,977,945 |
| 2017-01-03 | 2016-12-29 | 3.250 | 2,162,950 | +12,000 | 0.46% | 7,029,587 |
| 2016-12-28 | 2016-12-22 | 3.200 | 2,150,950 | -54,000 | 0.46% | 6,883,040 |
| 2016-12-22 | 2016-12-20 | 3.250 | 2,204,950 | -10,000 | 0.47% | 7,166,087 |
| 2016-12-21 | 2016-12-19 | 3.250 | 2,214,950 | -16,000 | 0.47% | 7,198,587 |
| 2016-12-15 | 2016-12-13 | 3.300 | 2,230,950 | -20,000 | 0.48% | 7,362,135 |
| 2016-12-12 | 2016-12-08 | 3.300 | 2,250,950 | -100,000 | 0.48% | 7,428,135 |
| 2016-12-07 | 2016-12-05 | 3.300 | 2,350,950 | -20,000 | 0.50% | 7,758,135 |
| 2016-12-02 | 2016-11-30 | 3.350 | 2,370,950 | +26,000 | 0.51% | 7,942,682 |
| 2016-11-30 | 2016-11-28 | 3.450 | 2,344,950 | +30,000 | 0.50% | 8,090,077 |
| 2016-11-29 | 2016-11-25 | 3.250 | 2,314,950 | -20,000 | 0.49% | 7,523,587 |
| 2016-11-28 | 2016-11-24 | 3.250 | 2,334,950 | -6,000 | 0.50% | 7,588,587 |
| 2016-11-25 | 2016-11-23 | 3.300 | 2,340,950 | -248,000 | 0.50% | 7,725,135 |
| 2016-11-24 | 2016-11-22 | 3.150 | 2,588,950 | -220,000 | 0.55% | 8,155,192 |
| 2016-11-23 | 2016-11-21 | 3.650 | 2,808,950 | +4,000 | 0.60% | 10,252,667 |
| 2016-11-22 | 2016-11-18 | 3.850 | 2,804,950 | -140,000 | 0.60% | 10,799,057 |
| 2016-11-10 | 2016-11-08 | 4.150 | 2,944,950 | -20,000 | 0.69% | 12,221,542 |
| 2016-11-08 | 2016-11-04 | 4.050 | 2,964,950 | -22,000 | 0.69% | 12,008,048 |
| 2016-11-07 | 2016-11-03 | 3.850 | 2,986,950 | +4,000 | 0.75% | 11,499,757 |
| 2016-11-04 | 2016-11-02 | 4.100 | 2,982,950 | +8,000 | 0.74% | 12,230,095 |
| 2016-11-03 | 2016-11-01 | 4.200 | 2,974,950 | -16,000 | 0.74% | 12,494,790 |
| 2016-11-02 | 2016-10-31 | 4.100 | 2,990,950 | +6,000 | 0.75% | 12,262,895 |
| 2016-11-01 | 2016-10-28 | 4.150 | 2,984,950 | +4,000 | 0.74% | 12,387,542 |
| 2016-10-31 | 2016-10-27 | 4.300 | 2,980,950 | -94,000 | 0.85% | 12,818,085 |
| 2016-10-28 | 2016-10-26 | 4.000 | 3,074,950 | -74,000 | 0.88% | 12,299,800 |
| 2016-10-27 | 2016-10-25 | 4.700 | 3,148,950 | -6,000 | 0.90% | 14,800,065 |
| 2016-10-26 | 2016-10-24 | 4.450 | 3,154,950 | +6,000 | 0.90% | 14,039,527 |
| 2016-10-25 | 2016-10-20 | 4.550 | 3,148,950 | +10,000 | 0.90% | 14,327,722 |
| 2016-10-24 | 2016-10-19 | 4.100 | 3,138,950 | -8,000 | 0.90% | 12,869,695 |
| 2016-10-20 | 2016-10-18 | 4.150 | 3,146,950 | +6,000 | 1.03% | 13,059,842 |
| 2016-10-19 | 2016-10-17 | 4.050 | 3,140,950 | +8,000 | 1.03% | 12,720,848 |
| 2016-10-18 | 2016-10-14 | 3.550 | 3,132,950 | -20,000 | 1.03% | 11,121,972 |
| 2016-10-17 | 2016-10-13 | 3.350 | 3,152,950 | +8,000 | 1.03% | 10,562,382 |
| 2016-10-11 | 2016-10-06 | 3.400 | 3,144,950 | +46,000 | 1.03% | 10,692,830 |
| 2016-10-07 | 2016-10-05 | 3.300 | 3,098,950 | +8,000 | 1.02% | 10,226,535 |
| 2016-10-06 | 2016-10-04 | 3.200 | 3,090,950 | -28,000 | 1.01% | 9,891,040 |
| 2016-10-05 | 2016-10-03 | 3.350 | 3,118,950 | +40,000 | 1.02% | 10,448,482 |
| 2016-10-04 | 2016-09-30 | 3.350 | 3,078,950 | -10,000 | 1.01% | 10,314,482 |
| 2016-10-03 | 2016-09-29 | 3.200 | 3,088,950 | +26,000 | 1.01% | 9,884,640 |
| 2016-09-30 | 2016-09-28 | 3.250 | 3,062,950 | +6,000 | 1.01% | 9,954,587 |
| 2016-09-29 | 2016-09-27 | 3.250 | 3,056,950 | +20,000 | 1.00% | 9,935,087 |
| 2016-09-28 | 2016-09-26 | 3.250 | 3,036,950 | -20,000 | 1.00% | 9,870,087 |
| 2016-09-27 | 2016-09-23 | 3.300 | 3,056,950 | -20,000 | 1.00% | 10,087,935 |
| 2016-09-26 | 2016-09-22 | 3.350 | 3,076,950 | -52,000 | 1.01% | 10,307,782 |
| 2016-09-23 | 2016-09-21 | 3.200 | 3,128,950 | +20,000 | 1.03% | 10,012,640 |
| 2016-09-22 | 2016-09-20 | 3.250 | 3,108,950 | +100,000 | 1.02% | 10,104,087 |
| 2016-09-21 | 2016-09-19 | 3.350 | 3,008,950 | -76,000 | 0.99% | 10,079,982 |
| 2016-09-20 | 2016-09-15 | 3.500 | 3,084,950 | -104,000 | 1.01% | 10,797,325 |
| 2016-09-19 | 2016-09-14 | 3.350 | 3,188,950 | +22,000 | 1.05% | 10,682,982 |
| 2016-09-14 | 2016-09-12 | 3.100 | 3,166,950 | +4,000 | 1.04% | 9,817,545 |
| 2016-09-09 | 2016-09-07 | 3.350 | 3,162,950 | +4,000 | 1.04% | 10,595,882 |
| 2016-09-08 | 2016-09-06 | 3.350 | 3,158,950 | +72,000 | 1.04% | 10,582,482 |
| 2016-09-07 | 2016-09-05 | 3.200 | 3,086,950 | +20,000 | 1.01% | 9,878,240 |
| 2016-09-06 | 2016-09-02 | 3.150 | 3,066,950 | +180,000 | 1.01% | 9,660,892 |
| 2016-09-05 | 2016-09-01 | 3.150 | 2,886,950 | -120,000 | 0.95% | 9,093,892 |
| 2016-09-02 | 2016-08-31 | 3.050 | 3,006,950 | -238,000 | 0.99% | 9,171,197 |
| 2016-08-31 | 2016-08-29 | 3.050 | 3,244,950 | -82,000 | 1.06% | 9,897,097 |
| 2016-08-30 | 2016-08-26 | 2.700 | 3,326,950 | -80,000 | 1.09% | 8,982,765 |
| 2016-08-29 | 2016-08-25 | 2.475 | 3,406,950 | +18,000 | 1.12% | 8,432,201 |
| 2016-08-24 | 2016-08-22 | 2.475 | 3,388,950 | +56,000 | 1.11% | 8,387,651 |
| 2016-08-23 | 2016-08-19 | 2.225 | 3,332,950 | -20,000 | 1.09% | 7,415,814 |
| 2016-08-22 | 2016-08-18 | 2.200 | 3,352,950 | -60,000 | 1.10% | 7,376,490 |
| 2016-08-19 | 2016-08-17 | 2.175 | 3,412,950 | +10,000 | 1.12% | 7,423,166 |
| 2016-08-18 | 2016-08-16 | 2.100 | 3,402,950 | -90,000 | 1.12% | 7,146,195 |
| 2016-08-17 | 2016-08-15 | 2.050 | 3,492,950 | -40,000 | 1.15% | 7,160,547 |
| 2016-08-16 | 2016-08-12 | 2.100 | 3,532,950 | -40,000 | 1.16% | 7,419,195 |
| 2016-08-15 | 2016-08-11 | 2.125 | 3,572,950 | -2,000 | 1.17% | 7,592,519 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,574,950 | +12,000 | 1.17% | 7,686,142 |
| 2016-08-10 | 2016-08-08 | 2.350 | 3,562,950 | -76,000 | 1.17% | 8,372,932 |
| 2016-08-09 | 2016-08-05 | 2.425 | 3,638,950 | -20,000 | 1.19% | 8,824,454 |
| 2016-08-08 | 2016-08-04 | 2.450 | 3,658,950 | -40,000 | 1.20% | 8,964,427 |
| 2016-08-04 | 2016-08-01 | 2.450 | 3,698,950 | +20,000 | 1.21% | 9,062,427 |
| 2016-08-03 | 2016-07-29 | 2.650 | 3,678,950 | -96,000 | 1.21% | 9,749,217 |
| 2016-07-26 | 2016-07-22 | 2.950 | 3,774,950 | -40,000 | 1.24% | 11,136,102 |
| 2016-07-25 | 2016-07-21 | 3.000 | 3,814,950 | -20,000 | 1.25% | 11,444,850 |
| 2016-07-22 | 2016-07-20 | 3.150 | 3,834,950 | -40,000 | 1.26% | 12,080,092 |
| 2016-07-21 | 2016-07-19 | 3.350 | 3,874,950 | +198,000 | 1.27% | 12,981,082 |
| 2016-07-18 | 2016-07-14 | 2.700 | 3,676,950 | -10,000 | 1.21% | 9,927,765 |
| 2016-06-07 | 2016-06-03 | 2.700 | 3,686,950 | +40,000 | 1.21% | 9,954,765 |
| 2016-05-26 | 2016-05-24 | 2.500 | 3,646,950 | +42,000 | 1.20% | 9,117,375 |
| 2016-05-20 | 2016-05-18 | 2.550 | 3,604,950 | -90,000 | 1.18% | 9,192,622 |
| 2016-05-19 | 2016-05-17 | 2.275 | 3,694,950 | -22,000 | 1.21% | 8,406,011 |
| 2016-05-13 | 2016-05-11 | 2.400 | 3,716,950 | +58,000 | 1.22% | 8,920,680 |
| 2016-05-12 | 2016-05-10 | 2.450 | 3,658,950 | -10,000 | 1.20% | 8,964,427 |
| 2016-05-11 | 2016-05-09 | 2.425 | 3,668,950 | +40,000 | 1.20% | 8,897,204 |
| 2016-05-10 | 2016-05-06 | 2.475 | 3,628,950 | +120,000 | 1.19% | 8,981,651 |
| 2016-05-06 | 2016-05-04 | 2.500 | 3,508,950 | +120,000 | 1.15% | 8,772,375 |
| 2016-05-05 | 2016-05-03 | 2.600 | 3,388,950 | +40,000 | 1.11% | 8,811,270 |
| 2016-05-04 | 2016-04-29 | 2.650 | 3,348,950 | +120,000 | 1.10% | 8,874,717 |
| 2016-04-29 | 2016-04-27 | 2.900 | 3,228,950 | -2,000 | 1.06% | 9,363,955 |
| 2016-04-28 | 2016-04-26 | 3.100 | 3,230,950 | +150,000 | 1.06% | 10,015,945 |
| 2016-04-25 | 2016-04-21 | 3.250 | 3,080,950 | +124,000 | 1.01% | 10,013,087 |
| 2016-04-22 | 2016-04-20 | 3.600 | 2,956,950 | -104,000 | 0.97% | 10,645,020 |
| 2016-04-21 | 2016-04-19 | 3.600 | 3,060,950 | +220,000 | 1.00% | 11,019,420 |
| 2016-04-19 | 2016-04-15 | 3.200 | 2,840,950 | +58,000 | 0.93% | 9,091,040 |
| 2016-04-15 | 2016-04-13 | 3.100 | 2,782,950 | +20,000 | 0.91% | 8,627,145 |
| 2016-04-13 | 2016-04-11 | 2.700 | 2,762,950 | +40,000 | 0.91% | 7,459,965 |
| 2016-04-05 | 2016-03-31 | 2.550 | 2,722,950 | +30,000 | 0.89% | 6,943,522 |
| 2016-03-23 | 2016-03-21 | 2.500 | 2,692,950 | +200,000 | 0.90% | 6,732,375 |
| 2016-03-21 | 2016-03-17 | 2.425 | 2,492,950 | +96,000 | 0.83% | 6,045,404 |
| 2016-03-18 | 2016-03-16 | 2.600 | 2,396,950 | +284,000 | 0.80% | 6,232,070 |
| 2016-03-17 | 2016-03-15 | 2.650 | 2,112,950 | -260,000 | 0.70% | 5,599,317 |
| 2016-03-16 | 2016-03-14 | 2.500 | 2,372,950 | +350,000 | 0.79% | 5,932,375 |
| 2016-03-15 | 2016-03-11 | 3.000 | 2,022,950 | +4,000 | 0.67% | 6,068,850 |
| 2016-03-14 | 2016-03-10 | 2.850 | 2,018,950 | -20,000 | 0.67% | 5,754,007 |
| 2016-03-11 | 2016-03-09 | 3.050 | 2,038,950 | +216,000 | 0.68% | 6,218,797 |
| 2016-03-10 | 2016-03-08 | 2.750 | 1,822,950 | +296,000 | 0.61% | 5,013,112 |
| 2016-03-09 | 2016-03-07 | 2.850 | 1,526,950 | +492,000 | 0.51% | 4,351,807 |
| 2016-03-08 | 2016-03-04 | 2.150 | 1,034,950 | +60,000 | 0.34% | 2,225,142 |
| 2016-03-07 | 2016-03-03 | 2.100 | 974,950 | +40,000 | 0.32% | 2,047,395 |
| 2016-03-04 | 2016-03-02 | 2.175 | 934,950 | +140,000 | 0.31% | 2,033,516 |
| 2016-03-03 | 2016-03-01 | 1.550 | 794,950 | +200,000 | 0.26% | 1,232,172 |
| 2016-02-25 | 2016-02-23 | 1.550 | 594,950 | -120,000 | 0.20% | 922,172 |
| 2016-02-24 | 2016-02-22 | 1.525 | 714,950 | +20,000 | 0.24% | 1,090,299 |
| 2016-02-17 | 2016-02-15 | 1.550 | 694,950 | -40,000 | 0.23% | 1,077,172 |
| 2016-02-15 | 2016-02-11 | 1.525 | 734,950 | +190,000 | 0.24% | 1,120,799 |
| 2016-02-12 | 2016-02-05 | 1.525 | 544,950 | +42,000 | 0.18% | 831,049 |
| 2016-02-11 | 2016-02-04 | 1.475 | 502,950 | +48,000 | 0.17% | 741,851 |
| 2016-02-05 | 2016-02-03 | 1.375 | 454,950 | +60,000 | 0.15% | 625,556 |
| 2016-02-04 | 2016-02-02 | 1.450 | 394,950 | +62,000 | 0.13% | 572,677 |
| 2016-02-03 | 2016-02-01 | 1.475 | 332,950 | +38,000 | 0.11% | 491,101 |
| 2016-02-02 | 2016-01-29 | 1.450 | 294,950 | +168,000 | 0.10% | 427,677 |
| 2016-01-29 | 2016-01-27 | 1.220 | 126,950 | +12,000 | 0.04% | 154,879 |
| 2016-01-11 | 2016-01-07 | 1.165 | 114,950 | -8,300 | 0.04% | 133,917 |
| 2015-12-02 | 2015-11-30 | 1.500 | 123,250 | -140,000 | 0.04% | 184,875 |
| 2015-12-01 | 2015-11-27 | 1.550 | 263,250 | -38,000 | 0.09% | 408,037 |
| 2015-11-12 | 2015-11-10 | 1.500 | 301,250 | -4,000 | 0.10% | 451,875 |
| 2015-11-02 | 2015-10-29 | 1.600 | 305,250 | +82,000 | 0.10% | 488,400 |
| 2015-10-29 | 2015-10-27 | 1.600 | 223,250 | -12,000 | 0.07% | 357,200 |
| 2015-10-28 | 2015-10-26 | 1.625 | 235,250 | +100,000 | 0.08% | 382,281 |
| 2015-10-12 | 2015-10-08 | 1.700 | 135,250 | -20,000 | 0.04% | 229,925 |
| 2015-10-09 | 2015-10-07 | 1.775 | 155,250 | +32,000 | 0.05% | 275,569 |
| 2015-09-21 | 2015-09-17 | 1.825 | 123,250 | -30,000 | 0.04% | 224,931 |
| 2015-09-18 | 2015-09-16 | 1.850 | 153,250 | +30,000 | 0.05% | 283,512 |
| 2015-08-26 | 2015-08-24 | 1.575 | 123,250 | -148,000 | 0.04% | 194,119 |
| 2015-08-25 | 2015-08-21 | 2.025 | 271,250 | +250,000 | 0.09% | 549,281 |
| 2015-08-21 | 2015-08-19 | 2.000 | 21,250 | -30,000 | 0.04% | 42,500 |
| 2015-08-12 | 2015-08-10 | 1.425 | 51,250 | -20,000 | 0.10% | 73,031 |
| 2015-07-21 | 2015-07-17 | 1.785 | 71,250 | -95,579 | 0.14% | 127,196 |
| 2015-07-20 | 2015-07-16 | 1.785 | 166,829 | +23,414 | 0.14% | 297,825 |
| 2015-07-17 | 2015-07-15 | 1.811 | 143,415 | +43,317 | 0.12% | 259,701 |
| 2015-07-16 | 2015-07-14 | 1.828 | 100,098 | +3,513 | 0.09% | 182,971 |
| 2015-07-14 | 2015-07-10 | 1.751 | 96,585 | +117 | 0.08% | 169,124 |
| 2015-07-13 | 2015-07-09 | 1.708 | 96,468 | +117 | 0.08% | 164,799 |
| 2015-07-06 | 2015-07-02 | 2.392 | 96,351 | +3,044 | 0.08% | 230,439 |
| 2015-06-30 | 2015-06-26 | 2.904 | 93,307 | -23,415 | 0.08% | 270,979 |
| 2015-06-26 | 2015-06-24 | 3.075 | 116,722 | +23,415 | 0.10% | 358,920 |
| 2015-06-12 | 2015-06-10 | 2.990 | 93,307 | +16,390 | 0.08% | 278,949 |
| 2015-06-10 | 2015-06-08 | 3.118 | 76,917 | -17,444 | 0.07% | 239,805 |
| 2015-06-09 | 2015-06-05 | 2.904 | 94,361 | +3,161 | 0.08% | 274,040 |
| 2015-06-08 | 2015-06-04 | 3.032 | 91,200 | +14,166 | 0.08% | 276,545 |
| 2015-06-04 | 2015-06-02 | 3.075 | 77,034 | -14,049 | 0.07% | 236,880 |
| 2015-06-03 | 2015-06-01 | 3.331 | 91,083 | +14,166 | 0.08% | 303,420 |
| 2015-06-02 | 2015-05-29 | 3.417 | 76,917 | +351 | 0.07% | 262,800 |
| 2015-05-07 | 2015-05-05 | 2.434 | 76,566 | -11,707 | 0.07% | 186,390 |
| 2015-05-06 | 2015-05-04 | 2.605 | 88,273 | +11,707 | 0.08% | 229,970 |
| 2015-04-21 | 2015-04-17 | 2.776 | 76,566 | -57,366 | 0.07% | 212,550 |
| 2015-04-20 | 2015-04-16 | 2.477 | 133,932 | +28,683 | 0.11% | 331,761 |
| 2015-04-16 | 2015-04-14 | 2.434 | 105,249 | +28,683 | 0.09% | 256,216 |
| 2015-04-13 | 2015-04-09 | 2.306 | 76,566 | +46,829 | 0.07% | 176,580 |
| 2014-11-21 | 2014-11-19 | 2.520 | 29,737 | -2,107 | 0.03% | 74,931 |
| 2014-11-18 | 2014-11-14 | 2.648 | 31,844 | +2,107 | 0.03% | 84,320 |
| 2014-10-10 | 2014-10-08 | 2.520 | 29,737 | -117 | 0.03% | 74,931 |
| 2014-09-25 | 2014-09-23 | 2.648 | 29,854 | -4,683 | 0.03% | 79,051 |
| 2014-08-18 | 2014-08-14 | 2.733 | 34,537 | +4,683 | 0.03% | 94,401 |
| 2014-07-17 | 2014-07-15 | 2.605 | 29,854 | -11,707 | 0.03% | 77,776 |
| 2014-04-10 | 2014-04-08 | 2.861 | 41,561 | -10,537 | 0.04% | 118,925 |
| 2014-03-25 | 2014-03-21 | 3.459 | 52,098 | -2,341 | 0.05% | 180,227 |
| 2014-03-24 | 2014-03-20 | 3.160 | 54,439 | +12,878 | 0.06% | 172,050 |
| 2014-03-20 | 2014-03-18 | 3.118 | 41,561 | -11,590 | 0.04% | 129,575 |
| 2014-03-19 | 2014-03-17 | 3.203 | 53,151 | -18,732 | 0.05% | 170,249 |
| 2014-03-18 | 2014-03-14 | 3.545 | 71,883 | +12,878 | 0.07% | 254,810 |
| 2014-03-13 | 2014-03-11 | 3.160 | 59,005 | -2,341 | 0.06% | 186,480 |
| 2014-03-12 | 2014-03-10 | 3.246 | 61,346 | +2,341 | 0.06% | 199,119 |
| 2013-12-19 | 2013-12-17 | 3.331 | 59,005 | -1,171 | 0.06% | 196,560 |
| 2013-12-03 | 2013-11-29 | 3.203 | 60,176 | -117,073 | 0.06% | 192,751 |
| 2013-11-19 | 2013-11-15 | 3.246 | 177,249 | -17,561 | 0.18% | 575,321 |
| 2013-11-13 | 2013-11-11 | 3.246 | 194,810 | -1,522 | 0.20% | 632,321 |
| 2013-11-12 | 2013-11-08 | 3.331 | 196,332 | -1,170 | 0.20% | 654,031 |
| 2013-11-11 | 2013-11-07 | 3.374 | 197,502 | -2,927 | 0.20% | 666,364 |
| 2013-11-06 | 2013-11-04 | 3.545 | 200,429 | +11,473 | 0.20% | 710,479 |
| 2013-11-01 | 2013-10-30 | 3.459 | 188,956 | +128,780 | 0.19% | 653,670 |
| 2013-10-25 | 2013-10-23 | 3.758 | 60,176 | -351 | 0.06% | 226,161 |
| 2013-10-24 | 2013-10-22 | 3.630 | 60,527 | +351 | 0.06% | 219,726 |
| 2013-09-16 | 2013-09-12 | 2.691 | 60,176 | -16,390 | 0.07% | 161,911 |
| 2013-09-13 | 2013-09-11 | 2.733 | 76,566 | -5,854 | 0.09% | 209,280 |
| 2013-09-10 | 2013-09-06 | 2.776 | 82,420 | -7,024 | 0.10% | 228,801 |
| 2013-09-09 | 2013-09-05 | 2.562 | 89,444 | -12,878 | 0.11% | 229,200 |
| 2013-08-29 | 2013-08-27 | 2.733 | 102,322 | +30,439 | 0.13% | 279,680 |
| 2013-06-04 | 2013-05-31 | 3.673 | 71,883 | +11,707 | 0.10% | 264,020 |
| 2013-04-29 | 2013-04-25 | 3.331 | 60,176 | -3,512 | 0.09% | 200,461 |
| 2013-04-17 | 2013-04-15 | 3.160 | 63,688 | +1,171 | 0.09% | 201,281 |
| 2013-04-11 | 2013-04-09 | 3.331 | 62,517 | +2,341 | 0.09% | 208,260 |
| 2013-01-28 | 2013-01-24 | 5.381 | 60,176 | +117 | 0.09% | 323,822 |
| 2013-01-21 | 2013-01-17 | 5.467 | 60,059 | -2,926 | 0.09% | 328,323 |
| 2013-01-18 | 2013-01-16 | 5.637 | 62,985 | +2,926 | 0.09% | 355,078 |
| 2013-01-16 | 2013-01-14 | 5.808 | 60,059 | -351 | 0.09% | 348,843 |
| 2013-01-02 | 2012-12-27 | 4.612 | 60,410 | -2,341 | 0.09% | 278,641 |
| 2012-12-27 | 2012-12-20 | 4.698 | 62,751 | +2,341 | 0.09% | 294,799 |
| 2012-09-14 | 2012-09-12 | 5.296 | 60,410 | -5,853 | 0.09% | 319,921 |
| 2012-09-05 | 2012-09-03 | 5.210 | 66,263 | +4,683 | 0.09% | 345,258 |
| 2012-08-21 | 2012-08-17 | 5.381 | 61,580 | -5,854 | 0.11% | 331,377 |
| 2012-08-16 | 2012-08-14 | 5.552 | 67,434 | -1,171 | 0.12% | 374,399 |
| 2012-08-10 | 2012-08-08 | 6.065 | 68,605 | -9,366 | 0.12% | 416,061 |
| 2012-08-08 | 2012-08-06 | 5.296 | 77,971 | +10,537 | 0.14% | 412,921 |
| 2012-07-18 | 2012-07-16 | 5.381 | 67,434 | +5,854 | 0.12% | 362,879 |
| 2012-07-09 | 2012-07-05 | 5.637 | 61,580 | -1,054 | 0.11% | 347,157 |
| 2012-07-04 | 2012-06-29 | 5.808 | 62,634 | +1,639 | 0.11% | 363,799 |
| 2012-07-03 | 2012-06-28 | 5.552 | 60,995 | +1,054 | 0.11% | 338,649 |
| 2012-03-21 | 2012-03-19 | 9.567 | 59,941 | -7,493 | 0.10% | 573,436 |
| 2012-03-20 | 2012-03-16 | 9.225 | 67,434 | -7,727 | 0.12% | 622,079 |
| 2012-03-15 | 2012-03-13 | 9.225 | 75,161 | -35,122 | 0.13% | 693,360 |
| 2012-02-23 | 2012-02-21 | 8.627 | 110,283 | -11,707 | 0.19% | 951,421 |
| 2012-02-16 | 2012-02-14 | 7.944 | 121,990 | +10,770 | 0.21% | 969,058 |
| 2012-02-15 | 2012-02-13 | 7.944 | 111,220 | -234 | 0.19% | 883,504 |
| 2012-02-13 | 2012-02-09 | 8.542 | 111,454 | +586 | 0.19% | 952,003 |
| 2012-02-09 | 2012-02-07 | 8.456 | 110,868 | +117 | 0.19% | 937,528 |
| 2012-02-08 | 2012-02-06 | 8.285 | 110,751 | +117 | 0.19% | 917,618 |
| 2012-02-07 | 2012-02-03 | 8.285 | 110,634 | -234 | 0.19% | 916,649 |
| 2012-02-02 | 2012-01-31 | 7.773 | 110,868 | +234 | 0.19% | 861,768 |
| 2012-01-19 | 2012-01-17 | 7.602 | 110,634 | +351 | 0.19% | 841,049 |
| 2012-01-13 | 2012-01-11 | 9.140 | 110,283 | -5,854 | 0.19% | 1,007,941 |
| 2012-01-11 | 2012-01-09 | 8.969 | 116,137 | -76,097 | 0.20% | 1,041,604 |
| 2011-12-02 | 2011-11-30 | 8.200 | 192,234 | -703 | 0.33% | 1,576,319 |
| 2011-12-01 | 2011-11-29 | 7.773 | 192,937 | +703 | 0.33% | 1,499,683 |
| 2011-11-24 | 2011-11-22 | 8.969 | 192,234 | -48,468 | 0.33% | 1,724,099 |
| 2011-11-22 | 2011-11-18 | 9.054 | 240,702 | -10,069 | 0.42% | 2,179,356 |
| 2011-11-15 | 2011-11-11 | 9.908 | 250,771 | -6,907 | 0.43% | 2,484,723 |
| 2011-11-14 | 2011-11-10 | 9.908 | 257,678 | -12,176 | 0.45% | 2,553,160 |
| 2011-11-11 | 2011-11-09 | 10.933 | 269,854 | +1,522 | 0.47% | 2,950,404 |
| 2011-11-08 | 2011-11-04 | 10.592 | 268,332 | -11,707 | 0.46% | 2,842,083 |
| 2011-11-07 | 2011-11-03 | 10.677 | 280,039 | -29,268 | 0.48% | 2,990,000 |
| 2011-11-02 | 2011-10-31 | 10.421 | 309,307 | -11,708 | 0.54% | 3,223,237 |
| 2011-10-28 | 2011-10-26 | 9.396 | 321,015 | -29,268 | 0.56% | 3,016,203 |
| 2011-09-26 | 2011-09-22 | 3.032 | 350,283 | +2,342 | 0.61% | 1,062,160 |
| 2011-09-22 | 2011-09-20 | 3.289 | 347,941 | -1,639 | 0.60% | 1,144,218 |
| 2011-09-20 | 2011-09-16 | 3.545 | 349,580 | +117 | 0.61% | 1,239,188 |
| 2011-09-14 | 2011-09-09 | 3.630 | 349,463 | +1,522 | 0.61% | 1,268,623 |
| 2011-09-05 | 2011-09-01 | 3.716 | 347,941 | +5,853 | 0.60% | 1,292,818 |
| 2011-09-01 | 2011-08-30 | 3.374 | 342,088 | -1,639 | 0.59% | 1,154,191 |
| 2011-08-25 | 2011-08-23 | 4.228 | 343,727 | +1,639 | 0.60% | 1,453,321 |
| 2011-08-22 | 2011-08-18 | 5.125 | 342,088 | -2,107 | 0.59% | 1,753,201 |
| 2011-08-19 | 2011-08-17 | 5.467 | 344,195 | +23,415 | 0.60% | 1,881,599 |
| 2011-08-18 | 2011-08-16 | 5.467 | 320,780 | +35,121 | 0.56% | 1,753,597 |
| 2011-08-17 | 2011-08-15 | 6.065 | 285,659 | +23,415 | 0.49% | 1,732,403 |
| 2011-08-16 | 2011-08-12 | 5.979 | 262,244 | +30,439 | 0.45% | 1,568,001 |
| 2011-08-08 | 2011-08-04 | 6.833 | 231,805 | +7,844 | 0.40% | 1,584,001 |
| 2011-08-05 | 2011-08-03 | 7.517 | 223,961 | +16,976 | 0.39% | 1,683,440 |
| 2011-08-03 | 2011-08-01 | 7.858 | 206,985 | +12,878 | 0.36% | 1,626,557 |
| 2011-07-29 | 2011-07-27 | 8.115 | 194,107 | +1,405 | 0.34% | 1,575,097 |
| 2011-07-21 | 2011-07-19 | 8.200 | 192,702 | +1,170 | 0.33% | 1,580,156 |
| 2011-07-19 | 2011-07-15 | 8.371 | 191,532 | +11,708 | 0.33% | 1,603,282 |
| 2011-07-14 | 2011-07-12 | 8.371 | 179,824 | +2,341 | 0.31% | 1,505,277 |
| 2011-06-28 | 2011-06-24 | 9.737 | 177,483 | +117 | 0.37% | 1,728,241 |
| 2011-06-23 | 2011-06-21 | 8.798 | 177,366 | +586 | 0.37% | 1,560,451 |
| 2011-06-22 | 2011-06-20 | 8.798 | 176,780 | +2,341 | 0.37% | 1,555,296 |
| 2011-06-21 | 2011-06-17 | 8.798 | 174,439 | +234 | 0.36% | 1,534,700 |
| 2011-06-20 | 2011-06-16 | 8.969 | 174,205 | +11,590 | 0.36% | 1,562,401 |
| 2011-06-17 | 2011-06-15 | 8.798 | 162,615 | +4,917 | 0.34% | 1,430,673 |
| 2011-06-16 | 2011-06-14 | 10.250 | 157,698 | +118 | 0.33% | 1,616,404 |
| 2011-06-15 | 2011-06-13 | 10.421 | 157,580 | +1,404 | 0.33% | 1,642,115 |
| 2011-06-14 | 2011-06-10 | 10.933 | 156,176 | +4,683 | 0.32% | 1,707,524 |
| 2011-06-10 | 2011-06-08 | 12.300 | 151,493 | -117 | 0.31% | 1,863,364 |
| 2011-06-08 | 2011-06-03 | 12.385 | 151,610 | +1,873 | 0.32% | 1,877,753 |
| 2011-06-07 | 2011-06-02 | 13.581 | 149,737 | +117 | 0.31% | 2,033,616 |
| 2011-05-30 | 2011-05-26 | 10.933 | 149,620 | +703 | 0.31% | 1,635,845 |
| 2011-05-20 | 2011-05-18 | 13.069 | 148,917 | +468 | 0.37% | 1,946,159 |
| 2011-05-18 | 2011-05-16 | 13.240 | 148,449 | +1,756 | 0.37% | 1,965,403 |
| 2011-05-17 | 2011-05-13 | 13.496 | 146,693 | +6,439 | 0.37% | 1,979,744 |
| 2011-05-12 | 2011-05-09 | 15.375 | 140,254 | -468 | 0.35% | 2,156,405 |
| 2011-05-06 | 2011-05-04 | 16.827 | 140,722 | +5,268 | 0.35% | 2,367,941 |
| 2011-04-12 | 2011-04-08 | 19.731 | 135,454 | -117 | 0.34% | 2,672,677 |
| 2011-04-08 | 2011-04-06 | 18.877 | 135,571 | +117 | 0.34% | 2,559,185 |
| 2011-04-06 | 2011-04-01 | 18.962 | 135,454 | -117 | 0.34% | 2,568,546 |
| 2011-04-01 | 2011-03-30 | 19.219 | 135,571 | +1,639 | 0.34% | 2,605,505 |
| 2011-03-29 | 2011-03-25 | 18.877 | 133,932 | +58,888 | 0.33% | 2,528,246 |
| 2011-03-28 | 2011-03-24 | 18.706 | 75,044 | +24,820 | 0.19% | 1,403,792 |
| 2011-03-18 | 2011-03-16 | 21.183 | 50,224 | +468 | 0.13% | 1,063,912 |
| 2011-03-17 | 2011-03-15 | 18.877 | 49,756 | -117 | 0.12% | 939,248 |
| 2011-03-15 | 2011-03-11 | 19.731 | 49,873 | +468 | 0.12% | 984,057 |
| 2011-03-11 | 2011-03-09 | 20.158 | 49,405 | +585 | 0.12% | 995,922 |
| 2011-03-07 | 2011-03-03 | 22.550 | 48,820 | -117 | 0.12% | 1,100,891 |
| 2011-03-04 | 2011-03-02 | 22.379 | 48,937 | +117 | 0.12% | 1,095,169 |
| 2011-02-25 | 2011-02-23 | 23.660 | 48,820 | -351 | 0.12% | 1,155,102 |
| 2011-02-23 | 2011-02-21 | 24.344 | 49,171 | +2,342 | 0.13% | 1,197,007 |
| 2011-02-22 | 2011-02-18 | 26.052 | 46,829 | +585 | 0.12% | 1,219,993 |
| 2011-02-17 | 2011-02-15 | 19.048 | 46,244 | +2,107 | 0.12% | 880,852 |
| 2011-02-16 | 2011-02-14 | 20.756 | 44,137 | +235 | 0.12% | 916,119 |
| 2011-01-25 | 2011-01-21 | 24.685 | 43,902 | +13,463 | 0.12% | 1,083,739 |
| 2011-01-03 | 2010-12-29 | 28.871 | 30,439 | +2,341 | 0.09% | 878,799 |
| 2010-12-14 | 2010-12-10 | 37.583 | 28,098 | +28,098 | 0.08% | 1,056,016 |
| 2010-12-02 | 2010-11-30 | 31.348 | 0 | -234 | ||
| 2010-11-16 | 2010-11-12 | 35.960 | 234 | +234 | 0.00% | 8,415 |
| 2010-10-22 | 2010-10-20 | 38.437 | 0 | -117 | ||
| 2010-08-26 | 2010-08-24 | 44.844 | 117 | +117 | 0.00% | 5,247 |
| 2010-08-11 | 2010-08-09 | 48.773 | 0 | -117 | ||
| 2010-08-03 | 2010-07-30 | 46.552 | 117 | +117 | 0.00% | 5,447 |
| 2010-07-20 | 2010-07-16 | 50.737 | 0 | -117 | ||
| 2010-06-23 | 2010-06-21 | 48.773 | 117 | +117 | 0.00% | 5,706 |
| 2010-06-09 | 2010-06-07 | 49.627 | 0 | -234 | ||
| 2010-05-17 | 2010-05-13 | 69.529 | 234 | +117 | 0.00% | 16,270 |
| 2010-04-08 | 2010-04-01 | 75.167 | 117 | +117 | 0.00% | 8,794 |
| 2010-03-16 | 2010-03-12 | 78.071 | 0 | -117 | ||
| 2010-03-11 | 2010-03-09 | 76.875 | 117 | +117 | 0.00% | 8,994 |
| 2010-03-10 | 2010-03-08 | 74.569 | 0 | -234 | ||
| 2010-03-08 | 2010-03-04 | 71.750 | 234 | +234 | 0.00% | 16,789 |
| 2010-03-05 | 2010-03-03 | 71.323 | 0 | -117 | ||
| 2010-03-04 | 2010-03-02 | 70.896 | 117 | +117 | 0.00% | 8,295 |
| 2010-02-25 | 2010-02-23 | 70.298 | 0 | -351 | ||
| 2009-11-26 | 2009-11-24 | 92.762 | 351 | +117 | 0.00% | 32,560 |
| 2009-11-10 | 2009-11-06 | 87.808 | 234 | +117 | 0.00% | 20,547 |
| 2009-11-03 | 2009-10-30 | 87.979 | 117 | +117 | 0.00% | 10,294 |
| 2009-10-05 | 2009-09-30 | 84.562 | 0 | -117 | ||
| 2009-09-21 | 2009-09-17 | 90.200 | 117 | +117 | 0.00% | 10,553 |
| 2009-06-12 | 2009-06-10 | 90.200 | 0 | -351 | ||
| 2009-06-03 | 2009-06-01 | 78.071 | 351 | +351 | 0.00% | 27,403 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy