History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.045 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.045 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.045 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.045 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.045 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.045 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.045 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.045 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.045 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.045 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.045 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.045 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.045 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.045 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.045 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.045 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.045 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.045 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.045 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.045 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.045 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.045 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.045 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.045 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.045 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.045 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.045 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.045 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.045 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.045 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.045 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.045 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.045 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.045 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.045 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.045 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.045 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.045 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.045 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.045 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.045 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.045 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.045 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.045 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.045 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.045 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.045 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.045 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.045 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.045 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.045 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.045 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.045 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.045 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.045 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.045 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.045 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.045 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.045 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.045 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.045 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.045 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.045 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.045 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.045 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.045 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.045 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.045 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.045 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.045 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.045 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.045 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.045 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.045 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.045 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.045 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.045 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.045 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.045 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.045 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.045 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.045 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.045 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.045 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.045 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.045 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.045 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.045 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.045 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.045 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.045 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.045 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.045 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.045 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.045 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.045 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.045 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.045 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.045 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.045 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.045 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.045 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.045 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.045 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.045 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.045 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.045 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.045 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.045 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.045 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.045 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.045 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.045 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.045 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.045 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.045 | 0 | -6,174 | ||
| 2024-01-25 | 2024-01-23 | 0.040 | 6,174 | +6,000 | 0.00% | 247 |
| 2024-01-19 | 2024-01-17 | 0.037 | 174 | +3 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.041 | 171 | -6,000 | 0.00% | 7 |
| 2023-11-16 | 2023-11-14 | 0.045 | 6,171 | +5,000 | 0.00% | 278 |
| 2023-10-30 | 2023-10-26 | 0.047 | 1,171 | -10,000 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.049 | 11,171 | +4,000 | 0.00% | 547 |
| 2023-10-17 | 2023-10-13 | 0.052 | 7,171 | +4,000 | 0.00% | 373 |
| 2023-05-12 | 2023-05-10 | 0.083 | 3,171 | +1,000 | 0.00% | 263 |
| 2023-04-26 | 2023-04-24 | 0.096 | 2,171 | +6 | 0.00% | 208 |
| 2023-04-19 | 2023-04-17 | 0.082 | 2,165 | -10,000 | 0.00% | 178 |
| 2023-04-14 | 2023-04-12 | 0.085 | 12,165 | +6,000 | 0.00% | 1,034 |
| 2022-11-18 | 2022-11-16 | 0.215 | 6,165 | +4,000 | 0.00% | 1,325 |
| 2022-08-31 | 2022-08-29 | 0.154 | 2,165 | +1,500 | 0.00% | 333 |
| 2022-08-26 | 2022-08-24 | 0.145 | 665 | -1,000 | 0.00% | 96 |
| 2022-08-09 | 2022-08-05 | 0.215 | 1,665 | +1,000 | 0.00% | 358 |
| 2022-07-11 | 2022-07-07 | 0.285 | 665 | +300 | 0.00% | 190 |
| 2022-06-16 | 2022-06-14 | 0.275 | 365 | -1,100 | 0.00% | 100 |
| 2022-02-15 | 2022-02-11 | 0.335 | 1,465 | +12 | 0.00% | 491 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,453 | +6 | 0.00% | 436 |
| 2022-01-14 | 2022-01-12 | 0.540 | 1,447 | +123 | 0.00% | 781 |
| 2021-12-13 | 2021-12-09 | 0.450 | 1,324 | -2,000 | 0.00% | 596 |
| 2021-12-10 | 2021-12-08 | 0.440 | 3,324 | +1,500 | 0.00% | 1,463 |
| 2021-03-18 | 2021-03-16 | 0.540 | 1,824 | +307 | 0.00% | 985 |
| 2021-02-22 | 2021-02-18 | 0.650 | 1,517 | +500 | 0.00% | 986 |
| 2021-02-19 | 2021-02-17 | 0.575 | 1,017 | +1,000 | 0.00% | 585 |
| 2020-12-08 | 2020-12-04 | 0.540 | 17 | -1,750 | 0.00% | 9 |
| 2020-12-01 | 2020-11-27 | 0.575 | 1,767 | +1,000 | 0.00% | 1,016 |
| 2020-11-23 | 2020-11-19 | 0.580 | 767 | -2,000 | 0.00% | 445 |
| 2020-11-19 | 2020-11-17 | 0.620 | 2,767 | +1,000 | 0.00% | 1,716 |
| 2020-09-17 | 2020-09-15 | 0.625 | 1,767 | +500 | 0.00% | 1,104 |
| 2020-08-17 | 2020-08-13 | 0.595 | 1,267 | +900 | 0.00% | 754 |
| 2020-08-14 | 2020-08-12 | 0.485 | 367 | -900 | 0.00% | 178 |
| 2020-07-28 | 2020-07-24 | 0.360 | 1,267 | +350 | 0.00% | 456 |
| 2020-01-14 | 2020-01-10 | 0.580 | 917 | +500 | 0.00% | 532 |
| 2020-01-13 | 2020-01-09 | 0.625 | 417 | -2,000 | 0.00% | 261 |
| 2020-01-09 | 2020-01-07 | 0.640 | 2,417 | +1,000 | 0.00% | 1,547 |
| 2019-11-11 | 2019-11-07 | 0.825 | 1,417 | +1,064 | 0.00% | 1,169 |
| 2019-09-23 | 2019-09-19 | 0.620 | 353 | -2,000 | 0.00% | 219 |
| 2019-09-20 | 2019-09-18 | 0.685 | 2,353 | +506 | 0.00% | 1,612 |
| 2019-06-26 | 2019-06-24 | 0.850 | 1,847 | +500 | 0.00% | 1,570 |
| 2019-03-25 | 2019-03-21 | 1.150 | 1,347 | +2 | 0.00% | 1,549 |
| 2019-03-11 | 2019-03-07 | 1.140 | 1,345 | -2,000 | 0.00% | 1,533 |
| 2019-03-08 | 2019-03-06 | 1.120 | 3,345 | +1,350 | 0.00% | 3,746 |
| 2019-02-19 | 2019-02-15 | 1.045 | 1,995 | +1,000 | 0.00% | 2,085 |
| 2019-01-18 | 2019-01-16 | 1.040 | 995 | -2,000 | 0.00% | 1,035 |
| 2019-01-17 | 2019-01-15 | 1.040 | 2,995 | +1,750 | 0.00% | 3,115 |
| 2018-12-18 | 2018-12-14 | 0.945 | 1,245 | +500 | 0.00% | 1,177 |
| 2018-11-09 | 2018-11-07 | 1.020 | 745 | +350 | 0.00% | 760 |
| 2018-08-28 | 2018-08-24 | 1.250 | 395 | -2,000 | 0.00% | 494 |
| 2018-08-27 | 2018-08-23 | 1.250 | 2,395 | +1,000 | 0.00% | 2,994 |
| 2018-07-31 | 2018-07-27 | 1.475 | 1,395 | +750 | 0.00% | 2,058 |
| 2018-05-17 | 2018-05-15 | 2.150 | 645 | -20,000 | 0.00% | 1,387 |
| 2018-05-16 | 2018-05-14 | 2.100 | 20,645 | +20,000 | 0.00% | 43,354 |
| 2018-05-09 | 2018-05-07 | 2.500 | 645 | -2,000 | 0.00% | 1,612 |
| 2018-05-08 | 2018-05-04 | 2.375 | 2,645 | +1,600 | 0.00% | 6,282 |
| 2018-03-19 | 2018-03-15 | 2.200 | 1,045 | +300 | 0.00% | 2,299 |
| 2018-02-21 | 2018-02-15 | 1.875 | 745 | +3 | 0.00% | 1,397 |
| 2017-12-28 | 2017-12-22 | 1.950 | 742 | +500 | 0.00% | 1,447 |
| 2017-12-15 | 2017-12-13 | 2.125 | 242 | -2,000 | 0.00% | 514 |
| 2017-12-14 | 2017-12-12 | 2.125 | 2,242 | +500 | 0.00% | 4,764 |
| 2017-12-07 | 2017-12-05 | 2.275 | 1,742 | +150 | 0.00% | 3,963 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,592 | +1,000 | 0.00% | 4,458 |
| 2017-10-25 | 2017-10-23 | 2.075 | 592 | -2,000 | 0.00% | 1,228 |
| 2017-10-24 | 2017-10-20 | 2.050 | 2,592 | +1,400 | 0.00% | 5,314 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,192 | +600 | 0.00% | 2,503 |
| 2017-10-03 | 2017-09-28 | 1.725 | 592 | +102 | 0.00% | 1,021 |
| 2017-09-11 | 2017-09-07 | 1.475 | 490 | -2,000 | 0.00% | 723 |
| 2017-09-08 | 2017-09-06 | 1.475 | 2,490 | +500 | 0.00% | 3,673 |
| 2017-08-15 | 2017-08-11 | 1.090 | 1,990 | +500 | 0.00% | 2,169 |
| 2017-08-10 | 2017-08-08 | 1.155 | 1,490 | +1,000 | 0.00% | 1,721 |
| 2017-08-07 | 2017-08-03 | 1.140 | 490 | -2,000 | 0.00% | 559 |
| 2017-08-04 | 2017-08-02 | 1.050 | 2,490 | +1,000 | 0.00% | 2,614 |
| 2017-07-04 | 2017-06-30 | 0.700 | 1,490 | -750 | 0.00% | 1,043 |
| 2017-07-03 | 2017-06-29 | 0.770 | 2,240 | +1,000 | 0.00% | 1,725 |
| 2017-06-22 | 2017-06-20 | 2.800 | 1,240 | +150 | 0.00% | 3,472 |
| 2017-06-08 | 2017-06-06 | 3.100 | 1,090 | -2,000 | 0.00% | 3,379 |
| 2017-06-07 | 2017-06-05 | 2.850 | 3,090 | +1,568 | 0.00% | 8,806 |
| 2017-06-06 | 2017-06-02 | 2.850 | 1,522 | +51 | 0.00% | 4,338 |
| 2017-02-03 | 2017-02-01 | 3.200 | 1,471 | +150 | 0.00% | 4,707 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,321 | +1,000 | 0.00% | 5,482 |
| 2016-10-12 | 2016-10-07 | 3.350 | 321 | -2,000 | 0.00% | 1,075 |
| 2016-10-11 | 2016-10-06 | 3.400 | 2,321 | +500 | 0.00% | 7,891 |
| 2016-09-28 | 2016-09-26 | 3.250 | 1,821 | +5 | 0.00% | 5,918 |
| 2016-09-26 | 2016-09-22 | 3.350 | 1,816 | +1,300 | 0.00% | 6,084 |
| 2016-09-09 | 2016-09-07 | 3.350 | 516 | -2,000 | 0.00% | 1,729 |
| 2016-09-08 | 2016-09-06 | 3.350 | 2,516 | +2,200 | 0.00% | 8,429 |
| 2016-09-06 | 2016-09-02 | 3.150 | 316 | -2,000 | 0.00% | 995 |
| 2016-09-05 | 2016-09-01 | 3.150 | 2,316 | +1,000 | 0.00% | 7,295 |
| 2016-08-09 | 2016-08-05 | 2.425 | 1,316 | +100 | 0.00% | 3,191 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,216 | -2,000 | 0.00% | 3,648 |
| 2016-07-22 | 2016-07-20 | 3.150 | 3,216 | -500 | 0.00% | 10,130 |
| 2016-07-21 | 2016-07-19 | 3.350 | 3,716 | +1,900 | 0.00% | 12,449 |
| 2016-06-07 | 2016-06-03 | 2.700 | 1,816 | +900 | 0.00% | 4,903 |
| 2016-05-27 | 2016-05-25 | 2.700 | 916 | -2,000 | 0.00% | 2,473 |
| 2016-05-26 | 2016-05-24 | 2.500 | 2,916 | +1,000 | 0.00% | 7,290 |
| 2016-05-20 | 2016-05-18 | 2.550 | 1,916 | +1,000 | 0.00% | 4,886 |
| 2016-04-21 | 2016-04-19 | 3.600 | 916 | +750 | 0.00% | 3,298 |
| 2016-04-19 | 2016-04-15 | 3.200 | 166 | -2,000 | 0.00% | 531 |
| 2016-04-18 | 2016-04-14 | 3.000 | 2,166 | +561 | 0.00% | 6,498 |
| 2016-04-05 | 2016-03-31 | 2.550 | 1,605 | -1,000 | 0.00% | 4,093 |
| 2016-04-01 | 2016-03-30 | 2.550 | 2,605 | +1,000 | 0.00% | 6,643 |
| 2016-03-31 | 2016-03-29 | 2.650 | 1,605 | +1,000 | 0.00% | 4,253 |
| 2016-03-23 | 2016-03-21 | 2.500 | 605 | +500 | 0.00% | 1,512 |
| 2016-03-18 | 2016-03-16 | 2.600 | 105 | -2,000 | 0.00% | 273 |
| 2016-03-17 | 2016-03-15 | 2.650 | 2,105 | -600 | 0.00% | 5,578 |
| 2016-03-16 | 2016-03-14 | 2.500 | 2,705 | +1,000 | 0.00% | 6,762 |
| 2016-03-10 | 2016-03-08 | 2.750 | 1,705 | -500 | 0.00% | 4,689 |
| 2016-03-09 | 2016-03-07 | 2.850 | 2,205 | +1,000 | 0.00% | 6,284 |
| 2016-03-07 | 2016-03-03 | 2.100 | 1,205 | -2,000 | 0.00% | 2,530 |
| 2016-03-04 | 2016-03-02 | 2.175 | 3,205 | +2,500 | 0.00% | 6,971 |
| 2016-02-29 | 2016-02-25 | 1.575 | 705 | -2,000 | 0.00% | 1,110 |
| 2016-02-25 | 2016-02-23 | 1.550 | 2,705 | +1,000 | 0.00% | 4,193 |
| 2016-01-14 | 2016-01-12 | 1.130 | 1,705 | +1,500 | 0.00% | 1,927 |
| 2016-01-07 | 2016-01-05 | 1.250 | 205 | -2,000 | 0.00% | 256 |
| 2016-01-06 | 2016-01-04 | 1.300 | 2,205 | +1,000 | 0.00% | 2,866 |
| 2015-12-07 | 2015-12-03 | 1.475 | 1,205 | +61 | 0.00% | 1,777 |
| 2015-10-29 | 2015-10-27 | 1.600 | 1,144 | -2,000 | 0.00% | 1,830 |
| 2015-10-27 | 2015-10-23 | 1.675 | 3,144 | +1,750 | 0.00% | 5,266 |
| 2015-10-15 | 2015-10-13 | 1.650 | 1,394 | +200 | 0.00% | 2,300 |
| 2015-09-24 | 2015-09-22 | 1.825 | 1,194 | +500 | 0.00% | 2,179 |
| 2015-09-22 | 2015-09-18 | 1.825 | 694 | -2,000 | 0.00% | 1,267 |
| 2015-09-18 | 2015-09-16 | 1.850 | 2,694 | +1,000 | 0.00% | 4,984 |
| 2015-09-15 | 2015-09-11 | 1.675 | 1,694 | +1,000 | 0.00% | 2,837 |
| 2015-09-02 | 2015-08-31 | 1.425 | 694 | -2,000 | 0.00% | 989 |
| 2015-09-01 | 2015-08-28 | 1.650 | 2,694 | +1,000 | 0.00% | 4,445 |
| 2015-08-25 | 2015-08-21 | 2.025 | 1,694 | +500 | 0.00% | 3,430 |
| 2015-08-24 | 2015-08-20 | 1.875 | 1,194 | -2,000 | 0.00% | 2,239 |
| 2015-08-21 | 2015-08-19 | 2.000 | 3,194 | +1,200 | 0.01% | 6,388 |
| 2015-08-18 | 2015-08-14 | 1.575 | 1,994 | +800 | 0.00% | 3,141 |
| 2015-08-14 | 2015-08-12 | 1.350 | 1,194 | +400 | 0.00% | 1,612 |
| 2015-08-13 | 2015-08-11 | 1.400 | 794 | +563 | 0.00% | 1,112 |
| 2015-08-12 | 2015-08-10 | 1.425 | 231 | -1,850 | 0.00% | 329 |
| 2015-08-11 | 2015-08-07 | 1.450 | 2,081 | +1,056 | 0.00% | 3,017 |
| 2015-08-07 | 2015-08-05 | 1.425 | 1,025 | +1,000 | 0.00% | 1,461 |
| 2015-07-23 | 2015-07-21 | 1.800 | 25 | +12 | 0.00% | 45 |
| 2015-07-21 | 2015-07-17 | 1.785 | 13 | -17 | 0.00% | 23 |
| 2015-07-07 | 2015-07-03 | 2.127 | 30 | +3 | 0.00% | 64 |
| 2015-06-18 | 2015-06-16 | 2.904 | 27 | +2 | 0.00% | 78 |
| 2015-06-15 | 2015-06-11 | 2.904 | 25 | +3 | 0.00% | 73 |
| 2014-11-10 | 2014-11-06 | 2.605 | 22 | +3 | 0.00% | 57 |
| 2014-08-21 | 2014-08-19 | 2.691 | 19 | -117 | 0.00% | 51 |
| 2014-08-20 | 2014-08-18 | 2.733 | 136 | +124 | 0.00% | 372 |
| 2014-08-01 | 2014-07-30 | 2.605 | 12 | +3 | 0.00% | 31 |
| 2013-11-29 | 2013-11-27 | 3.331 | 9 | +6 | 0.00% | 30 |
| 2013-02-19 | 2013-02-15 | 5.125 | 3 | +3 | 0.00% | 15 |
| 2013-01-23 | 2013-01-21 | 5.552 | 0 | -117 | ||
| 2013-01-22 | 2013-01-18 | 5.723 | 117 | +2 | 0.00% | 670 |
| 2012-09-21 | 2012-09-19 | 5.467 | 115 | +3 | 0.00% | 629 |
| 2012-09-20 | 2012-09-18 | 5.552 | 112 | +29 | 0.00% | 622 |
| 2012-08-21 | 2012-08-17 | 5.381 | 83 | +14 | 0.00% | 447 |
| 2012-07-26 | 2012-07-24 | 5.125 | 69 | -8,195 | 0.00% | 354 |
| 2012-07-10 | 2012-07-06 | 5.894 | 8,264 | -2,341 | 0.01% | 48,706 |
| 2012-07-05 | 2012-07-03 | 5.894 | 10,605 | +3,512 | 0.02% | 62,503 |
| 2012-06-29 | 2012-06-27 | 5.979 | 7,093 | +7,024 | 0.01% | 42,410 |
| 2012-06-25 | 2012-06-21 | 8.969 | 69 | -11,824 | 0.00% | 619 |
| 2012-06-22 | 2012-06-20 | 9.310 | 11,893 | -11,707 | 0.02% | 110,729 |
| 2012-06-21 | 2012-06-19 | 10.592 | 23,600 | +23,486 | 0.04% | 249,963 |
| 2012-06-13 | 2012-06-11 | 6.492 | 114 | +8 | 0.00% | 740 |
| 2012-04-25 | 2012-04-23 | 7.687 | 106 | -2,341 | 0.00% | 815 |
| 2012-04-19 | 2012-04-17 | 7.944 | 2,447 | +2,341 | 0.00% | 19,438 |
| 2012-03-22 | 2012-03-20 | 9.567 | 106 | -2,341 | 0.00% | 1,014 |
| 2012-03-21 | 2012-03-19 | 9.567 | 2,447 | +2,341 | 0.00% | 23,410 |
| 2012-03-15 | 2012-03-13 | 9.225 | 106 | -585 | 0.00% | 978 |
| 2012-03-14 | 2012-03-12 | 8.371 | 691 | +585 | 0.00% | 5,784 |
| 2012-03-13 | 2012-03-09 | 8.115 | 106 | -2,927 | 0.00% | 860 |
| 2012-03-12 | 2012-03-08 | 7.944 | 3,033 | +2,927 | 0.01% | 24,093 |
| 2012-03-08 | 2012-03-06 | 7.858 | 106 | -3,512 | 0.00% | 833 |
| 2012-03-06 | 2012-03-02 | 8.115 | 3,618 | +3,512 | 0.01% | 29,359 |
| 2012-02-07 | 2012-02-03 | 8.285 | 106 | +23 | 0.00% | 878 |
| 2012-01-20 | 2012-01-18 | 7.517 | 83 | +9 | 0.00% | 624 |
| 2011-11-15 | 2011-11-11 | 9.908 | 74 | -117 | 0.00% | 733 |
| 2011-11-14 | 2011-11-10 | 9.908 | 191 | +80 | 0.00% | 1,892 |
| 2011-09-20 | 2011-09-16 | 3.545 | 111 | +3 | 0.00% | 393 |
| 2011-08-23 | 2011-08-19 | 4.698 | 108 | +5 | 0.00% | 507 |
| 2011-07-29 | 2011-07-27 | 8.115 | 103 | +6 | 0.00% | 836 |
| 2011-07-26 | 2011-07-22 | 8.456 | 97 | +86 | 0.00% | 820 |
| 2011-05-30 | 2011-05-26 | 10.933 | 11 | -1,171 | 0.00% | 120 |
| 2011-05-20 | 2011-05-18 | 13.069 | 1,182 | +1,171 | 0.00% | 15,447 |
| 2011-04-21 | 2011-04-19 | 19.133 | 11 | -117 | 0.00% | 210 |
| 2011-04-19 | 2011-04-15 | 18.962 | 128 | +14 | 0.00% | 2,427 |
| 2011-03-11 | 2011-03-09 | 20.158 | 114 | +29 | 0.00% | 2,298 |
| 2010-12-16 | 2010-12-14 | 36.473 | 85 | +6 | 0.00% | 3,100 |
| 2010-12-02 | 2010-11-30 | 31.348 | 79 | +42 | 0.00% | 2,476 |
| 2010-11-05 | 2010-11-03 | 35.704 | 37 | +26 | 0.00% | 1,321 |
| 2010-10-12 | 2010-10-08 | 41.000 | 11 | +3 | 0.00% | 451 |
| 2010-10-08 | 2010-10-06 | 40.487 | 8 | +3 | 0.00% | 324 |
| 2010-08-31 | 2010-08-27 | 42.708 | 5 | +3 | 0.00% | 214 |
| 2010-08-10 | 2010-08-06 | 48.346 | 2 | -117 | 0.00% | 97 |
| 2010-08-09 | 2010-08-05 | 46.296 | 119 | +3 | 0.00% | 5,509 |
| 2010-08-06 | 2010-08-04 | 45.698 | 116 | +28 | 0.00% | 5,301 |
| 2010-07-12 | 2010-07-08 | 42.367 | 88 | +6 | 0.00% | 3,728 |
| 2010-06-18 | 2010-06-15 | 49.542 | 82 | +3 | 0.00% | 4,062 |
| 2010-05-20 | 2010-05-18 | 62.781 | 79 | +6 | 0.00% | 4,960 |
| 2010-05-12 | 2010-05-10 | 70.127 | 73 | +23 | 0.00% | 5,119 |
| 2010-05-05 | 2010-05-03 | 72.177 | 50 | +6 | 0.00% | 3,609 |
| 2010-04-20 | 2010-04-16 | 70.896 | 44 | +8 | 0.00% | 3,119 |
| 2010-04-14 | 2010-04-12 | 73.202 | 36 | +3 | 0.00% | 2,635 |
| 2010-03-31 | 2010-03-29 | 72.775 | 33 | +17 | 0.00% | 2,402 |
| 2010-03-18 | 2010-03-16 | 77.473 | 16 | +3 | 0.00% | 1,240 |
| 2010-03-17 | 2010-03-15 | 79.010 | 13 | +3 | 0.00% | 1,027 |
| 2010-03-01 | 2010-02-25 | 70.212 | 10 | +8 | 0.00% | 702 |
| 2010-02-26 | 2010-02-24 | 71.323 | 2 | -117 | 0.00% | 143 |
| 2010-02-25 | 2010-02-23 | 70.298 | 119 | +12 | 0.00% | 8,365 |
| 2010-02-18 | 2010-02-12 | 73.458 | 107 | +69 | 0.00% | 7,860 |
| 2010-02-11 | 2010-02-09 | 70.896 | 38 | -117 | 0.00% | 2,694 |
| 2010-02-10 | 2010-02-08 | 73.373 | 155 | +74 | 0.00% | 11,373 |
| 2010-02-08 | 2010-02-04 | 84.562 | 81 | +3 | 0.00% | 6,850 |
| 2010-02-05 | 2010-02-03 | 89.346 | 78 | +17 | 0.00% | 6,969 |
| 2010-01-26 | 2010-01-22 | 92.762 | 61 | +3 | 0.00% | 5,659 |
| 2010-01-22 | 2010-01-20 | 96.521 | 58 | +28 | 0.00% | 5,598 |
| 2010-01-18 | 2010-01-14 | 99.254 | 30 | -117 | 0.00% | 2,978 |
| 2010-01-15 | 2010-01-13 | 98.912 | 147 | +52 | 0.00% | 14,540 |
| 2010-01-08 | 2010-01-06 | 90.542 | 95 | +23 | 0.00% | 8,601 |
| 2010-01-04 | 2009-12-29 | 86.271 | 72 | -12 | 0.00% | 6,211 |
| 2009-12-21 | 2009-12-17 | 86.612 | 84 | +17 | 0.00% | 7,275 |
| 2009-12-14 | 2009-12-10 | 93.958 | 67 | +6 | 0.00% | 6,295 |
| 2009-12-11 | 2009-12-09 | 92.933 | 61 | +14 | 0.00% | 5,669 |
| 2009-12-07 | 2009-12-03 | 97.375 | 47 | +3 | 0.00% | 4,577 |
| 2009-12-04 | 2009-12-02 | 97.375 | 44 | +29 | 0.00% | 4,284 |
| 2009-11-24 | 2009-11-20 | 97.033 | 15 | -117 | 0.00% | 1,455 |
| 2009-11-23 | 2009-11-19 | 94.812 | 132 | +45 | 0.00% | 12,515 |
| 2009-11-13 | 2009-11-11 | 87.979 | 87 | +32 | 0.00% | 7,654 |
| 2009-11-12 | 2009-11-10 | 88.150 | 55 | +3 | 0.00% | 4,848 |
| 2009-11-09 | 2009-11-05 | 87.637 | 52 | +17 | 0.00% | 4,557 |
| 2009-10-28 | 2009-10-23 | 88.662 | 35 | +3 | 0.00% | 3,103 |
| 2009-10-23 | 2009-10-21 | 90.371 | 32 | +6 | 0.00% | 2,892 |
| 2009-10-22 | 2009-10-20 | 91.737 | 26 | +2 | 0.00% | 2,385 |
| 2009-10-20 | 2009-10-16 | 87.467 | 24 | +3 | 0.00% | 2,099 |
| 2009-10-19 | 2009-10-15 | 88.833 | 21 | +12 | 0.00% | 1,865 |
| 2009-10-16 | 2009-10-14 | 88.833 | 9 | -117 | 0.00% | 799 |
| 2009-10-15 | 2009-10-13 | 90.029 | 126 | +80 | 0.00% | 11,344 |
| 2009-10-09 | 2009-10-07 | 85.929 | 46 | -117 | 0.00% | 3,953 |
| 2009-10-07 | 2009-10-05 | 84.990 | 163 | +63 | 0.00% | 13,853 |
| 2009-10-06 | 2009-10-02 | 82.427 | 100 | +3 | 0.00% | 8,243 |
| 2009-10-05 | 2009-09-30 | 84.562 | 97 | +57 | 0.00% | 8,203 |
| 2009-09-30 | 2009-09-28 | 86.954 | 40 | -117 | 0.00% | 3,478 |
| 2009-09-25 | 2009-09-23 | 91.396 | 157 | +14 | 0.00% | 14,349 |
| 2009-09-24 | 2009-09-22 | 95.496 | 143 | +17 | 0.00% | 13,656 |
| 2009-09-23 | 2009-09-21 | 102.500 | 126 | +88 | 0.00% | 12,915 |
| 2009-09-22 | 2009-09-18 | 93.617 | 38 | -89 | 0.00% | 3,557 |
| 2009-09-21 | 2009-09-17 | 90.200 | 127 | +106 | 0.00% | 11,455 |
| 2009-09-17 | 2009-09-15 | 77.387 | 21 | -117 | 0.00% | 1,625 |
| 2009-09-16 | 2009-09-14 | 76.875 | 138 | +45 | 0.00% | 10,609 |
| 2009-09-14 | 2009-09-10 | 77.302 | 93 | +6 | 0.00% | 7,189 |
| 2009-09-11 | 2009-09-09 | 74.227 | 87 | +6 | 0.00% | 6,458 |
| 2009-09-10 | 2009-09-08 | 75.423 | 81 | +5 | 0.00% | 6,109 |
| 2009-09-09 | 2009-09-07 | 79.437 | 76 | -45 | 0.00% | 6,037 |
| 2009-09-08 | 2009-09-04 | 69.871 | 121 | +20 | 0.00% | 8,454 |
| 2009-09-07 | 2009-09-03 | 68.333 | 101 | +17 | 0.00% | 6,902 |
| 2009-08-28 | 2009-08-26 | 68.419 | 84 | -112 | 0.00% | 5,747 |
| 2009-08-27 | 2009-08-25 | 69.187 | 196 | +106 | 0.00% | 13,561 |
| 2009-08-25 | 2009-08-21 | 68.504 | 90 | +52 | 0.00% | 6,165 |
| 2009-08-21 | 2009-08-19 | 65.771 | 38 | +3 | 0.00% | 2,499 |
| 2009-08-18 | 2009-08-14 | 66.881 | 35 | +26 | 0.00% | 2,341 |
| 2009-08-17 | 2009-08-13 | 64.062 | 9 | -117 | 0.00% | 577 |
| 2009-08-14 | 2009-08-12 | 63.550 | 126 | +6 | 0.00% | 8,007 |
| 2009-08-13 | 2009-08-11 | 65.258 | 120 | +83 | 0.00% | 7,831 |
| 2009-08-12 | 2009-08-10 | 65.258 | 37 | +9 | 0.00% | 2,415 |
| 2009-08-10 | 2009-08-06 | 66.454 | 28 | -118 | 0.00% | 1,861 |
| 2009-08-07 | 2009-08-05 | 66.112 | 146 | +29 | 0.00% | 9,652 |
| 2009-08-06 | 2009-08-04 | 68.077 | 117 | +3 | 0.00% | 7,965 |
| 2009-07-30 | 2009-07-28 | 69.187 | 114 | +31 | 0.00% | 7,887 |
| 2009-07-29 | 2009-07-27 | 67.479 | 83 | -5,219 | 0.00% | 5,601 |
| 2009-07-27 | 2009-07-23 | 65.771 | 5,302 | +8 | 0.02% | 348,717 |
| 2009-07-24 | 2009-07-22 | 67.052 | 5,294 | -117 | 0.02% | 354,974 |
| 2009-07-23 | 2009-07-21 | 68.248 | 5,411 | +43 | 0.02% | 369,289 |
| 2009-07-22 | 2009-07-20 | 67.137 | 5,368 | +9 | 0.02% | 360,394 |
| 2009-07-20 | 2009-07-16 | 64.831 | 5,359 | +2 | 0.02% | 347,431 |
| 2009-07-17 | 2009-07-15 | 67.479 | 5,357 | +3 | 0.02% | 361,486 |
| 2009-07-16 | 2009-07-14 | 68.846 | 5,354 | +83 | 0.02% | 368,601 |
| 2009-07-15 | 2009-07-13 | 67.137 | 5,271 | -117 | 0.02% | 353,882 |
| 2009-07-14 | 2009-07-10 | 67.479 | 5,388 | +29 | 0.02% | 363,578 |
| 2009-07-09 | 2009-07-07 | 69.017 | 5,359 | -117 | 0.02% | 369,860 |
| 2009-07-08 | 2009-07-06 | 68.675 | 5,476 | +114 | 0.02% | 376,064 |
| 2009-07-07 | 2009-07-03 | 69.017 | 5,362 | +3 | 0.02% | 370,067 |
| 2009-07-03 | 2009-06-30 | 71.323 | 5,359 | +29 | 0.02% | 382,220 |
| 2009-07-02 | 2009-06-29 | 75.594 | 5,330 | -118 | 0.02% | 402,915 |
| 2009-06-30 | 2009-06-26 | 77.131 | 5,448 | +81 | 0.02% | 420,211 |
| 2009-06-29 | 2009-06-25 | 76.533 | 5,367 | +6 | 0.02% | 410,754 |
| 2009-06-26 | 2009-06-24 | 77.387 | 5,361 | -40 | 0.02% | 414,874 |
| 2009-06-25 | 2009-06-23 | 78.412 | 5,401 | +1,191 | 0.02% | 423,506 |
| 2009-06-24 | 2009-06-22 | 82.427 | 4,210 | +1,170 | 0.01% | 347,018 |
| 2009-06-23 | 2009-06-19 | 77.217 | 3,040 | +2,927 | 0.01% | 234,739 |
| 2009-06-19 | 2009-06-17 | 76.448 | 113 | +46 | 0.00% | 8,639 |
| 2009-06-18 | 2009-06-16 | 76.533 | 67 | +60 | 0.00% | 5,128 |
| 2009-06-17 | 2009-06-15 | 80.804 | 7 | -117 | 0.00% | 566 |
| 2009-06-16 | 2009-06-12 | 84.562 | 124 | -85 | 0.00% | 10,486 |
| 2009-06-15 | 2009-06-11 | 85.417 | 209 | +69 | 0.00% | 17,852 |
| 2009-06-12 | 2009-06-10 | 90.200 | 140 | -295 | 0.00% | 12,628 |
| 2009-06-11 | 2009-06-09 | 91.567 | 435 | +135 | 0.00% | 39,831 |
| 2009-06-10 | 2009-06-08 | 92.250 | 300 | +131 | 0.00% | 27,675 |
| 2009-06-09 | 2009-06-05 | 82.000 | 169 | -29 | 0.00% | 13,858 |
| 2009-06-08 | 2009-06-04 | 75.081 | 198 | +156 | 0.00% | 14,866 |
| 2009-06-05 | 2009-06-03 | 76.448 | 42 | -103 | 0.00% | 3,211 |
| 2009-06-04 | 2009-06-02 | 74.312 | 145 | -5 | 0.00% | 10,775 |
| 2009-06-03 | 2009-06-01 | 78.071 | 150 | -882 | 0.00% | 11,711 |
| 2009-06-02 | 2009-05-29 | 76.875 | 1,032 | -195 | 0.00% | 79,335 |
| 2009-06-01 | 2009-05-27 | 73.800 | 1,227 | -97 | 0.00% | 90,553 |
| 2009-05-29 | 2009-05-26 | 72.860 | 1,324 | +46 | 0.00% | 96,467 |
| 2009-05-27 | 2009-05-25 | 72.946 | 1,278 | -43 | 0.00% | 93,225 |
| 2009-05-26 | 2009-05-22 | 73.202 | 1,321 | +75 | 0.00% | 96,700 |
| 2009-05-25 | 2009-05-21 | 74.312 | 1,246 | -218 | 0.00% | 92,593 |
| 2009-05-22 | 2009-05-20 | 78.669 | 1,464 | -285 | 0.00% | 115,171 |
| 2009-05-21 | 2009-05-19 | 77.302 | 1,749 | +1,117 | 0.01% | 135,201 |
| 2009-05-20 | 2009-05-18 | 68.333 | 632 | +312 | 0.00% | 43,187 |
| 2009-05-19 | 2009-05-15 | 60.987 | 320 | +202 | 0.00% | 19,516 |
| 2009-05-18 | 2009-05-14 | 60.304 | 118 | +98 | 0.00% | 7,116 |
| 2009-05-15 | 2009-05-13 | 55.094 | 20 | -109 | 0.00% | 1,102 |
| 2009-05-14 | 2009-05-12 | 53.300 | 129 | +9 | 0.00% | 6,876 |
| 2009-05-13 | 2009-05-11 | 54.752 | 120 | +49 | 0.00% | 6,570 |
| 2009-05-12 | 2009-05-08 | 53.471 | 71 | -228 | 0.00% | 3,796 |
| 2009-05-11 | 2009-05-07 | 53.215 | 299 | +129 | 0.00% | 15,911 |
| 2009-05-08 | 2009-05-06 | 54.325 | 170 | -86 | 0.00% | 9,235 |
| 2009-05-07 | 2009-05-05 | 51.165 | 256 | -80 | 0.00% | 13,098 |
| 2009-05-06 | 2009-05-04 | 51.421 | 336 | +47 | 0.00% | 17,277 |
| 2009-05-05 | 2009-04-30 | 49.883 | 289 | +246 | 0.00% | 14,416 |
| 2009-04-29 | 2009-04-27 | 52.019 | 43 | +1 | 0.00% | 2,237 |
| 2009-03-30 | 2009-03-26 | 60.449 | 42 | -1 | 0.00% | 2,539 |
| 2009-03-25 | 2009-03-23 | 61.367 | 43 | -1,200 | 0.00% | 2,639 |
| 2009-03-24 | 2009-03-20 | 63.034 | 1,243 | +1,080 | 0.00% | 78,351 |
| 2009-03-23 | 2009-03-19 | 56.531 | 163 | +58 | 0.00% | 9,214 |
| 2009-03-11 | 2009-03-09 | 63.201 | 105 | -1,319 | 0.00% | 6,636 |
| 2009-03-04 | 2009-03-02 | 60.449 | 1,424 | +359 | 0.01% | 86,080 |
| 2009-03-03 | 2009-02-27 | 66.703 | 1,065 | +960 | 0.00% | 71,039 |
| 2009-02-20 | 2009-02-18 | 119.898 | 105 | +105 | 0.00% | 12,589 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy