History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-03-25 | 2024-03-21 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-03-15 | 2024-03-13 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-03-14 | 2024-03-12 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-03-12 | 2024-03-08 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-03-11 | 2024-03-07 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-22 | 2024-02-20 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-02-21 | 2024-02-19 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-02-20 | 2024-02-16 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-19 | 2024-02-15 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-16 | 2024-02-14 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-15 | 2024-02-09 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-14 | 2024-02-07 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-07 | 2024-02-05 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-06 | 2024-02-02 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-05 | 2024-02-01 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-02-02 | 2024-01-31 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-31 | 2024-01-29 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-30 | 2024-01-26 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-29 | 2024-01-25 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-01-26 | 2024-01-24 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-01-25 | 2024-01-23 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.038 | 40,000 | +0 | 0.01% | 1,520 |
| 2024-01-23 | 2024-01-19 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.037 | 40,000 | +0 | 0.01% | 1,480 |
| 2024-01-18 | 2024-01-16 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-17 | 2024-01-15 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-01-08 | 2024-01-04 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-01-05 | 2024-01-03 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-01-04 | 2024-01-02 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-12-14 | 2023-12-12 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-12-13 | 2023-12-11 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-12-12 | 2023-12-08 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-12-11 | 2023-12-07 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2023-12-08 | 2023-12-06 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2023-12-07 | 2023-12-05 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-12-05 | 2023-12-01 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-04 | 2023-11-30 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-01 | 2023-11-29 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-30 | 2023-11-28 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-29 | 2023-11-27 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-28 | 2023-11-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-23 | 2023-11-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-21 | 2023-11-17 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-11-17 | 2023-11-15 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-11-16 | 2023-11-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-11-14 | 2023-11-10 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-10-27 | 2023-10-25 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-10-25 | 2023-10-20 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-10-24 | 2023-10-19 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-10-20 | 2023-10-18 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-10-06 | 2023-10-04 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-10-03 | 2023-09-28 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-12 | 2023-09-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2023-09-07 | 2023-09-05 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2023-09-06 | 2023-09-04 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-31 | 2023-08-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-30 | 2023-08-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-29 | 2023-08-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-28 | 2023-08-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-25 | 2023-08-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-24 | 2023-08-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-23 | 2023-08-21 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-21 | 2023-08-17 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-08-15 | 2023-08-11 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-10 | 2023-08-08 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-09 | 2023-08-07 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-08 | 2023-08-04 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-07 | 2023-08-03 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-04 | 2023-08-02 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-18 | 2023-07-13 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-13 | 2023-07-11 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-10 | 2023-07-06 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-07-04 | 2023-06-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-07-03 | 2023-06-29 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2023-06-30 | 2023-06-28 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2023-06-29 | 2023-06-27 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-27 | 2023-06-23 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-06-07 | 2023-06-05 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-06-06 | 2023-06-02 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-06-05 | 2023-06-01 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-29 | 2023-05-24 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-05-25 | 2023-05-23 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-05-24 | 2023-05-22 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-05-23 | 2023-05-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-22 | 2023-05-18 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-05-11 | 2023-05-09 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-05-10 | 2023-05-08 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-05-09 | 2023-05-05 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-05-08 | 2023-05-04 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-05-04 | 2023-05-02 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-05-03 | 2023-04-28 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-05-02 | 2023-04-27 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-04-28 | 2023-04-26 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-04-27 | 2023-04-25 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2023-04-26 | 2023-04-24 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2023-04-25 | 2023-04-21 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-04-19 | 2023-04-17 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-04-18 | 2023-04-14 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2023-04-17 | 2023-04-13 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-04-14 | 2023-04-12 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-04-12 | 2023-04-06 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-04-11 | 2023-04-04 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-04-06 | 2023-04-03 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-04-03 | 2023-03-30 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-03-31 | 2023-03-29 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-03-30 | 2023-03-28 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-03-29 | 2023-03-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-03-28 | 2023-03-24 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-03-27 | 2023-03-23 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-03-24 | 2023-03-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-03-23 | 2023-03-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-03-22 | 2023-03-20 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-03-21 | 2023-03-17 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-03-20 | 2023-03-16 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-03-17 | 2023-03-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-03-16 | 2023-03-14 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-03-15 | 2023-03-13 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-03-14 | 2023-03-10 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2023-03-13 | 2023-03-09 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2023-03-10 | 2023-03-08 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-03-09 | 2023-03-07 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-20 | 2023-02-16 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-17 | 2023-02-15 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-16 | 2023-02-14 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-15 | 2023-02-13 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-14 | 2023-02-10 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-13 | 2023-02-09 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-10 | 2023-02-08 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-02-09 | 2023-02-07 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-02-06 | 2023-02-02 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-02-01 | 2023-01-30 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-01-31 | 2023-01-27 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-01-30 | 2023-01-26 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-01-26 | 2023-01-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-01-20 | 2023-01-18 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-01-19 | 2023-01-17 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-01-18 | 2023-01-16 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-01-17 | 2023-01-13 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2023-01-16 | 2023-01-12 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-01-10 | 2023-01-06 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-01-09 | 2023-01-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-01-06 | 2023-01-04 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-01-05 | 2023-01-03 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-23 | 2022-12-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-12-20 | 2022-12-16 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-12-19 | 2022-12-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-12-16 | 2022-12-14 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-12-15 | 2022-12-13 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2022-12-14 | 2022-12-12 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2022-12-13 | 2022-12-09 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2022-12-12 | 2022-12-08 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2022-12-09 | 2022-12-07 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-12-08 | 2022-12-06 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-12-07 | 2022-12-05 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-12-06 | 2022-12-02 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-12-05 | 2022-12-01 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-12-01 | 2022-11-29 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2022-11-30 | 2022-11-28 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-11-29 | 2022-11-25 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-11-28 | 2022-11-24 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-11-25 | 2022-11-23 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-11-24 | 2022-11-22 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-11-23 | 2022-11-21 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2022-11-22 | 2022-11-18 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2022-11-21 | 2022-11-17 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2022-11-18 | 2022-11-16 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2022-11-17 | 2022-11-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-11-08 | 2022-11-04 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2022-11-07 | 2022-11-03 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2022-11-04 | 2022-11-02 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-11-02 | 2022-10-31 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2022-11-01 | 2022-10-28 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2022-10-31 | 2022-10-27 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2022-10-28 | 2022-10-26 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2022-10-27 | 2022-10-25 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2022-10-26 | 2022-10-24 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2022-10-25 | 2022-10-21 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-10-24 | 2022-10-20 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-10-21 | 2022-10-19 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-10-20 | 2022-10-18 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-10-19 | 2022-10-17 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-10-18 | 2022-10-14 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-10-17 | 2022-10-13 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-14 | 2022-10-12 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-13 | 2022-10-11 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-12 | 2022-10-10 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-11 | 2022-10-07 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-10 | 2022-10-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-07 | 2022-10-05 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-06 | 2022-10-03 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-05 | 2022-09-30 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-03 | 2022-09-29 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-09-30 | 2022-09-28 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-09-29 | 2022-09-27 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-09-28 | 2022-09-26 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-09-27 | 2022-09-23 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-26 | 2022-09-22 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-23 | 2022-09-21 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-22 | 2022-09-20 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-21 | 2022-09-19 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-19 | 2022-09-15 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-14 | 2022-09-09 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-09-13 | 2022-09-08 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-09-09 | 2022-09-07 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-09-08 | 2022-09-06 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-09-07 | 2022-09-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-09-06 | 2022-09-02 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-09-05 | 2022-09-01 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2022-09-02 | 2022-08-31 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2022-09-01 | 2022-08-30 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-08-31 | 2022-08-29 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-08-30 | 2022-08-26 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-08-29 | 2022-08-25 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-08-26 | 2022-08-24 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-08-25 | 2022-08-23 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2022-08-24 | 2022-08-22 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-08-23 | 2022-08-19 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-08-22 | 2022-08-18 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2022-08-19 | 2022-08-17 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-08-18 | 2022-08-16 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-08-17 | 2022-08-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2019-11-04 | 2019-10-31 | 0.835 | 40,000 | -2,000 | 0.01% | 33,400 |
| 2018-06-01 | 2018-05-30 | 1.500 | 42,000 | +40,000 | 0.01% | 63,000 |
| 2017-12-28 | 2017-12-22 | 1.950 | 2,000 | -20,000 | 0.00% | 3,900 |
| 2017-12-22 | 2017-12-20 | 2.000 | 22,000 | -20,000 | 0.00% | 44,000 |
| 2017-11-24 | 2017-11-22 | 2.175 | 42,000 | +20,000 | 0.01% | 91,350 |
| 2017-11-14 | 2017-11-10 | 2.550 | 22,000 | +20,000 | 0.00% | 56,100 |
| 2017-08-07 | 2017-08-03 | 1.140 | 2,000 | -4,000 | 0.00% | 2,280 |
| 2017-08-03 | 2017-08-01 | 1.035 | 6,000 | +2,000 | 0.00% | 6,210 |
| 2017-07-31 | 2017-07-27 | 1.000 | 4,000 | +2,000 | 0.00% | 4,000 |
| 2017-07-25 | 2017-07-21 | 0.585 | 2,000 | -40,000 | 0.00% | 1,170 |
| 2017-07-10 | 2017-07-06 | 0.485 | 42,000 | -20,000 | 0.01% | 20,370 |
| 2017-07-07 | 2017-07-05 | 0.485 | 62,000 | +20,000 | 0.01% | 30,070 |
| 2017-07-03 | 2017-06-29 | 0.770 | 42,000 | +40,000 | 0.01% | 32,340 |
| 2016-09-29 | 2016-09-27 | 3.250 | 2,000 | -60,000 | 0.00% | 6,500 |
| 2016-09-20 | 2016-09-15 | 3.500 | 62,000 | +60,000 | 0.02% | 217,000 |
| 2015-07-21 | 2015-07-17 | 1.785 | 2,000 | -2,683 | 0.00% | 3,570 |
| 2015-07-20 | 2015-07-16 | 1.785 | 4,683 | -7,024 | 0.00% | 8,360 |
| 2015-06-18 | 2015-06-16 | 2.904 | 11,707 | +1,170 | 0.01% | 33,999 |
| 2014-07-16 | 2014-07-14 | 2.691 | 10,537 | -81,951 | 0.01% | 28,351 |
| 2014-07-15 | 2014-07-11 | 2.691 | 92,488 | +81,951 | 0.08% | 248,851 |
| 2014-04-22 | 2014-04-16 | 2.861 | 10,537 | -117 | 0.01% | 30,151 |
| 2014-03-03 | 2014-02-27 | 2.819 | 10,654 | +117 | 0.01% | 30,031 |
| 2014-02-13 | 2014-02-11 | 2.733 | 10,537 | -351 | 0.01% | 28,801 |
| 2014-01-15 | 2014-01-13 | 2.990 | 10,888 | +351 | 0.01% | 32,551 |
| 2013-09-10 | 2013-09-06 | 2.776 | 10,537 | -2,341 | 0.01% | 29,251 |
| 2013-09-05 | 2013-09-03 | 2.477 | 12,878 | -11,707 | 0.02% | 31,900 |
| 2013-01-15 | 2013-01-11 | 6.150 | 24,585 | -3,513 | 0.04% | 151,198 |
| 2012-09-24 | 2012-09-20 | 5.040 | 28,098 | +3,513 | 0.04% | 141,602 |
| 2012-09-20 | 2012-09-18 | 5.552 | 24,585 | -3,513 | 0.04% | 136,498 |
| 2012-09-07 | 2012-09-05 | 4.869 | 28,098 | -3,512 | 0.04% | 136,802 |
| 2012-08-31 | 2012-08-29 | 5.210 | 31,610 | -12,878 | 0.05% | 164,701 |
| 2012-08-23 | 2012-08-21 | 5.381 | 44,488 | +7,025 | 0.08% | 239,401 |
| 2012-08-22 | 2012-08-20 | 5.296 | 37,463 | +3,512 | 0.06% | 198,398 |
| 2012-08-21 | 2012-08-17 | 5.381 | 33,951 | -3,512 | 0.06% | 182,699 |
| 2012-08-20 | 2012-08-16 | 5.467 | 37,463 | -3,513 | 0.06% | 204,798 |
| 2012-08-16 | 2012-08-14 | 5.552 | 40,976 | -10,536 | 0.07% | 227,502 |
| 2012-08-15 | 2012-08-13 | 5.467 | 51,512 | +9,366 | 0.09% | 281,599 |
| 2012-08-10 | 2012-08-08 | 6.065 | 42,146 | -21,074 | 0.07% | 255,598 |
| 2012-08-07 | 2012-08-03 | 5.381 | 63,220 | -17,560 | 0.11% | 340,203 |
| 2012-08-03 | 2012-08-01 | 5.125 | 80,780 | +9,365 | 0.14% | 413,997 |
| 2012-07-30 | 2012-07-26 | 4.612 | 71,415 | +2,342 | 0.12% | 329,402 |
| 2012-07-26 | 2012-07-24 | 5.125 | 69,073 | +4,683 | 0.12% | 353,999 |
| 2012-07-23 | 2012-07-19 | 5.296 | 64,390 | +2,341 | 0.11% | 340,999 |
| 2012-07-20 | 2012-07-18 | 5.467 | 62,049 | +2,342 | 0.11% | 339,201 |
| 2012-07-18 | 2012-07-16 | 5.381 | 59,707 | -3,513 | 0.10% | 321,298 |
| 2012-07-17 | 2012-07-13 | 5.210 | 63,220 | +2,342 | 0.11% | 329,403 |
| 2012-07-13 | 2012-07-11 | 5.381 | 60,878 | +5,854 | 0.11% | 327,600 |
| 2012-07-12 | 2012-07-10 | 5.467 | 55,024 | +5,853 | 0.10% | 300,798 |
| 2012-07-10 | 2012-07-06 | 5.894 | 49,171 | +15,220 | 0.09% | 289,802 |
| 2012-07-03 | 2012-06-28 | 5.552 | 33,951 | +2,341 | 0.06% | 188,499 |
| 2012-06-29 | 2012-06-27 | 5.979 | 31,610 | +31,610 | 0.05% | 189,001 |
| 2012-06-28 | 2012-06-26 | 7.858 | 0 | -4,683 | ||
| 2012-06-26 | 2012-06-22 | 8.969 | 4,683 | +4,683 | 0.01% | 42,001 |
| 2012-06-25 | 2012-06-21 | 8.969 | 0 | -4,683 | ||
| 2012-06-22 | 2012-06-20 | 9.310 | 4,683 | +4,683 | 0.01% | 43,601 |
| 2012-06-19 | 2012-06-15 | 8.456 | 0 | -5,854 | ||
| 2012-06-18 | 2012-06-14 | 7.687 | 5,854 | +5,854 | 0.01% | 45,003 |
| 2012-05-03 | 2012-04-30 | 7.517 | 0 | -2,576 | ||
| 2012-04-27 | 2012-04-25 | 6.577 | 2,576 | +2,576 | 0.00% | 16,943 |
| 2012-02-29 | 2012-02-27 | 8.029 | 0 | -11,707 | ||
| 2012-02-24 | 2012-02-22 | 8.371 | 11,707 | +11,707 | 0.02% | 97,997 |
| 2012-02-23 | 2012-02-21 | 8.627 | 0 | -5,151 | ||
| 2012-02-17 | 2012-02-15 | 8.029 | 5,151 | +4,683 | 0.01% | 41,358 |
| 2012-02-08 | 2012-02-06 | 8.285 | 468 | -4,683 | 0.00% | 3,878 |
| 2012-02-03 | 2012-02-01 | 8.029 | 5,151 | -3,512 | 0.01% | 41,358 |
| 2012-01-27 | 2012-01-20 | 7.773 | 8,663 | +3,980 | 0.02% | 67,337 |
| 2012-01-19 | 2012-01-17 | 7.602 | 4,683 | -3,512 | 0.01% | 35,601 |
| 2012-01-18 | 2012-01-16 | 7.602 | 8,195 | +3,512 | 0.01% | 62,299 |
| 2012-01-17 | 2012-01-13 | 8.029 | 4,683 | +1,171 | 0.01% | 37,601 |
| 2012-01-11 | 2012-01-09 | 8.969 | 3,512 | +3,512 | 0.01% | 31,498 |
| 2011-12-01 | 2011-11-29 | 7.773 | 0 | -2,341 | ||
| 2011-11-30 | 2011-11-28 | 7.517 | 2,341 | +2,341 | 0.00% | 17,597 |
| 2011-11-28 | 2011-11-24 | 8.029 | 0 | -3,512 | ||
| 2011-11-25 | 2011-11-23 | 7.858 | 3,512 | +3,512 | 0.01% | 27,598 |
| 2011-11-16 | 2011-11-14 | 9.908 | 0 | -2,341 | ||
| 2011-11-11 | 2011-11-09 | 10.933 | 2,341 | -9,366 | 0.00% | 25,595 |
| 2011-11-09 | 2011-11-07 | 9.737 | 11,707 | +2,341 | 0.02% | 113,997 |
| 2011-11-08 | 2011-11-04 | 10.592 | 9,366 | +3,512 | 0.02% | 99,202 |
| 2011-11-07 | 2011-11-03 | 10.677 | 5,854 | +5,854 | 0.01% | 62,504 |
| 2011-07-29 | 2011-07-27 | 8.115 | 0 | -17,561 | ||
| 2011-07-26 | 2011-07-22 | 8.456 | 17,561 | +17,561 | 0.03% | 148,500 |
| 2011-06-03 | 2011-06-01 | 12.642 | 0 | -9,366 | ||
| 2011-06-02 | 2011-05-31 | 11.531 | 9,366 | +9,366 | 0.02% | 108,002 |
| 2011-05-16 | 2011-05-12 | 14.350 | 0 | -234 | ||
| 2011-04-01 | 2011-03-30 | 19.219 | 234 | +234 | 0.00% | 4,497 |
| 2009-05-20 | 2009-05-18 | 68.333 | 0 | -240 | ||
| 2009-04-29 | 2009-04-27 | 52.019 | 240 | +6 | 0.00% | 12,484 |
| 2009-04-17 | 2009-04-15 | 59.792 | 234 | -234 | 0.00% | 13,991 |
| 2009-04-03 | 2009-04-01 | 58.083 | 468 | +234 | 0.00% | 27,183 |
| 2009-03-30 | 2009-03-26 | 60.449 | 234 | -6 | 0.00% | 14,145 |
| 2009-03-26 | 2009-03-24 | 59.199 | 240 | +240 | 0.00% | 14,208 |
| 2009-03-24 | 2009-03-20 | 63.034 | 0 | -480 | ||
| 2009-03-19 | 2009-03-17 | 56.697 | 480 | +240 | 0.00% | 27,215 |
| 2009-03-17 | 2009-03-13 | 60.866 | 240 | +240 | 0.00% | 14,608 |
| 2009-03-16 | 2009-03-12 | 62.034 | 0 | -120 | ||
| 2009-03-11 | 2009-03-09 | 63.201 | 120 | -240 | 0.00% | 7,584 |
| 2009-03-09 | 2009-03-05 | 58.782 | 360 | -599 | 0.00% | 21,161 |
| 2009-03-05 | 2009-03-03 | 59.782 | 959 | +359 | 0.00% | 57,331 |
| 2009-03-04 | 2009-03-02 | 60.449 | 600 | +600 | 0.00% | 36,270 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy