History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-13 | 2025-10-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-10 | 2025-10-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-09 | 2025-10-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-08 | 2025-10-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-06 | 2025-10-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-03 | 2025-09-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-10-02 | 2025-09-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-30 | 2025-09-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-29 | 2025-09-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-26 | 2025-09-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-25 | 2025-09-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-24 | 2025-09-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-23 | 2025-09-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-22 | 2025-09-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-19 | 2025-09-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-18 | 2025-09-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-17 | 2025-09-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-16 | 2025-09-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-15 | 2025-09-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-12 | 2025-09-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-11 | 2025-09-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-10 | 2025-09-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-09 | 2025-09-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-08 | 2025-09-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-05 | 2025-09-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-04 | 2025-09-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-03 | 2025-09-01 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-02 | 2025-08-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-09-01 | 2025-08-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-29 | 2025-08-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-28 | 2025-08-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-27 | 2025-08-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-26 | 2025-08-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-25 | 2025-08-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-22 | 2025-08-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-21 | 2025-08-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-20 | 2025-08-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-19 | 2025-08-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-18 | 2025-08-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-15 | 2025-08-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-14 | 2025-08-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-13 | 2025-08-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-12 | 2025-08-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-11 | 2025-08-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-08 | 2025-08-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-07 | 2025-08-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-06 | 2025-08-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-05 | 2025-08-01 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-04 | 2025-07-31 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-08-01 | 2025-07-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-31 | 2025-07-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-30 | 2025-07-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-29 | 2025-07-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-28 | 2025-07-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-25 | 2025-07-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-24 | 2025-07-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-23 | 2025-07-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-22 | 2025-07-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-21 | 2025-07-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-18 | 2025-07-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-17 | 2025-07-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-16 | 2025-07-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-15 | 2025-07-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-14 | 2025-07-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-11 | 2025-07-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-10 | 2025-07-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-09 | 2025-07-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-08 | 2025-07-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-07 | 2025-07-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-04 | 2025-07-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-03 | 2025-06-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-07-02 | 2025-06-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-30 | 2025-06-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-27 | 2025-06-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-26 | 2025-06-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-25 | 2025-06-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-24 | 2025-06-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-23 | 2025-06-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-20 | 2025-06-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-19 | 2025-06-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-18 | 2025-06-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-17 | 2025-06-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-16 | 2025-06-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-13 | 2025-06-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-12 | 2025-06-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-11 | 2025-06-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-10 | 2025-06-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-09 | 2025-06-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-06 | 2025-06-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-05 | 2025-06-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-04 | 2025-06-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-03 | 2025-05-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-06-02 | 2025-05-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-30 | 2025-05-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-29 | 2025-05-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-28 | 2025-05-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-27 | 2025-05-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-26 | 2025-05-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-23 | 2025-05-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-22 | 2025-05-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-21 | 2025-05-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-20 | 2025-05-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-19 | 2025-05-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-16 | 2025-05-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-15 | 2025-05-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-14 | 2025-05-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-13 | 2025-05-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-12 | 2025-05-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-09 | 2025-05-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-08 | 2025-05-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-07 | 2025-05-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-06 | 2025-04-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-05-02 | 2025-04-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-30 | 2025-04-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-29 | 2025-04-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-28 | 2025-04-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-25 | 2025-04-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-24 | 2025-04-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-23 | 2025-04-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-22 | 2025-04-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-17 | 2025-04-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-16 | 2025-04-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-15 | 2025-04-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-14 | 2025-04-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-11 | 2025-04-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-10 | 2025-04-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-09 | 2025-04-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-08 | 2025-04-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-07 | 2025-04-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-03 | 2025-04-01 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-02 | 2025-03-31 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-04-01 | 2025-03-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-31 | 2025-03-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-28 | 2025-03-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-27 | 2025-03-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-26 | 2025-03-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-25 | 2025-03-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-24 | 2025-03-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-21 | 2025-03-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-20 | 2025-03-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-19 | 2025-03-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-18 | 2025-03-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-17 | 2025-03-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-14 | 2025-03-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-13 | 2025-03-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-12 | 2025-03-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-11 | 2025-03-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-10 | 2025-03-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-07 | 2025-03-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-06 | 2025-03-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-05 | 2025-03-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-04 | 2025-02-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-03-03 | 2025-02-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-28 | 2025-02-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-27 | 2025-02-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-26 | 2025-02-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-25 | 2025-02-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-24 | 2025-02-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-21 | 2025-02-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-20 | 2025-02-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-19 | 2025-02-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-18 | 2025-02-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-17 | 2025-02-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-14 | 2025-02-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-13 | 2025-02-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-12 | 2025-02-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-11 | 2025-02-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-10 | 2025-02-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-07 | 2025-02-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-06 | 2025-02-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-05 | 2025-02-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-04 | 2025-01-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-02-03 | 2025-01-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-27 | 2025-01-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-24 | 2025-01-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-23 | 2025-01-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-22 | 2025-01-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-21 | 2025-01-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-20 | 2025-01-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-17 | 2025-01-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-16 | 2025-01-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-15 | 2025-01-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-14 | 2025-01-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-13 | 2025-01-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-10 | 2025-01-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-09 | 2025-01-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-08 | 2025-01-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-07 | 2025-01-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-06 | 2025-01-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-03 | 2024-12-31 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2025-01-02 | 2024-12-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-30 | 2024-12-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-27 | 2024-12-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-23 | 2024-12-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-20 | 2024-12-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-19 | 2024-12-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-18 | 2024-12-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-17 | 2024-12-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-16 | 2024-12-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-13 | 2024-12-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-12 | 2024-12-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-11 | 2024-12-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-10 | 2024-12-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-09 | 2024-12-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-06 | 2024-12-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-05 | 2024-12-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-04 | 2024-12-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-03 | 2024-11-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-12-02 | 2024-11-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-29 | 2024-11-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-28 | 2024-11-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-27 | 2024-11-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-26 | 2024-11-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-25 | 2024-11-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-22 | 2024-11-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-21 | 2024-11-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-20 | 2024-11-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-19 | 2024-11-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-18 | 2024-11-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-15 | 2024-11-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-14 | 2024-11-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-13 | 2024-11-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-12 | 2024-11-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-11 | 2024-11-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-08 | 2024-11-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-07 | 2024-11-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-06 | 2024-11-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-05 | 2024-11-01 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-04 | 2024-10-31 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-11-01 | 2024-10-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-31 | 2024-10-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-30 | 2024-10-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-29 | 2024-10-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-28 | 2024-10-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-25 | 2024-10-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-24 | 2024-10-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-23 | 2024-10-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-22 | 2024-10-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-21 | 2024-10-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-18 | 2024-10-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-17 | 2024-10-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-16 | 2024-10-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-15 | 2024-10-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-14 | 2024-10-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-10 | 2024-10-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-09 | 2024-10-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-08 | 2024-10-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-07 | 2024-10-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-04 | 2024-10-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-03 | 2024-09-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-10-02 | 2024-09-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-30 | 2024-09-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-27 | 2024-09-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-26 | 2024-09-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-25 | 2024-09-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-24 | 2024-09-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-23 | 2024-09-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-20 | 2024-09-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-19 | 2024-09-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-17 | 2024-09-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-16 | 2024-09-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-13 | 2024-09-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-12 | 2024-09-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-11 | 2024-09-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-10 | 2024-09-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-09 | 2024-09-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-05 | 2024-09-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-04 | 2024-09-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-03 | 2024-08-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-09-02 | 2024-08-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-30 | 2024-08-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-29 | 2024-08-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-28 | 2024-08-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-27 | 2024-08-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-26 | 2024-08-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-23 | 2024-08-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-22 | 2024-08-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-21 | 2024-08-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-20 | 2024-08-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-19 | 2024-08-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-16 | 2024-08-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-15 | 2024-08-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-14 | 2024-08-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-13 | 2024-08-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-12 | 2024-08-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-09 | 2024-08-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-08 | 2024-08-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-07 | 2024-08-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-06 | 2024-08-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-05 | 2024-08-01 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-02 | 2024-07-31 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-08-01 | 2024-07-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-31 | 2024-07-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-30 | 2024-07-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-29 | 2024-07-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-26 | 2024-07-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-25 | 2024-07-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-24 | 2024-07-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-23 | 2024-07-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-22 | 2024-07-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-19 | 2024-07-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-18 | 2024-07-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-17 | 2024-07-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-16 | 2024-07-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-15 | 2024-07-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-12 | 2024-07-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-11 | 2024-07-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-10 | 2024-07-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-09 | 2024-07-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-08 | 2024-07-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-05 | 2024-07-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-04 | 2024-07-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-03 | 2024-06-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-07-02 | 2024-06-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-28 | 2024-06-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-27 | 2024-06-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-26 | 2024-06-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-25 | 2024-06-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-24 | 2024-06-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-21 | 2024-06-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-20 | 2024-06-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-19 | 2024-06-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-18 | 2024-06-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-17 | 2024-06-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-14 | 2024-06-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-13 | 2024-06-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-12 | 2024-06-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-11 | 2024-06-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-07 | 2024-06-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-06 | 2024-06-04 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-05 | 2024-06-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-04 | 2024-05-31 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-06-03 | 2024-05-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-31 | 2024-05-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-30 | 2024-05-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-29 | 2024-05-27 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-28 | 2024-05-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-27 | 2024-05-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-24 | 2024-05-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-23 | 2024-05-21 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-22 | 2024-05-20 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-21 | 2024-05-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-20 | 2024-05-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-17 | 2024-05-14 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-16 | 2024-05-13 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-14 | 2024-05-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-13 | 2024-05-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-10 | 2024-05-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-09 | 2024-05-07 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-08 | 2024-05-06 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-07 | 2024-05-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-06 | 2024-05-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-03 | 2024-04-30 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-05-02 | 2024-04-29 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-30 | 2024-04-26 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-29 | 2024-04-25 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-26 | 2024-04-24 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-25 | 2024-04-23 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-24 | 2024-04-22 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-23 | 2024-04-19 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-22 | 2024-04-18 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-19 | 2024-04-17 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-18 | 2024-04-16 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-17 | 2024-04-15 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-16 | 2024-04-12 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-15 | 2024-04-11 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-12 | 2024-04-10 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-11 | 2024-04-09 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-10 | 2024-04-08 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-09 | 2024-04-05 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-08 | 2024-04-03 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-05 | 2024-04-02 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-03 | 2024-03-28 | 0.045 | 29,203,052 | +0 | 4.84% | 1,314,137 |
| 2024-04-02 | 2024-03-27 | 0.049 | 29,203,052 | +0 | 4.84% | 1,430,950 |
| 2024-03-28 | 2024-03-26 | 0.049 | 29,203,052 | +0 | 4.84% | 1,430,950 |
| 2024-03-27 | 2024-03-25 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-26 | 2024-03-22 | 0.049 | 29,203,052 | +0 | 4.84% | 1,430,950 |
| 2024-03-25 | 2024-03-21 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-22 | 2024-03-20 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-21 | 2024-03-19 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-20 | 2024-03-18 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-19 | 2024-03-15 | 0.049 | 29,203,052 | +0 | 4.84% | 1,430,950 |
| 2024-03-18 | 2024-03-14 | 0.049 | 29,203,052 | +0 | 4.84% | 1,430,950 |
| 2024-03-15 | 2024-03-13 | 0.049 | 29,203,052 | +0 | 4.84% | 1,430,950 |
| 2024-03-14 | 2024-03-12 | 0.048 | 29,203,052 | +0 | 4.84% | 1,401,746 |
| 2024-03-13 | 2024-03-11 | 0.047 | 29,203,052 | +0 | 4.84% | 1,372,543 |
| 2024-03-12 | 2024-03-08 | 0.046 | 29,203,052 | +0 | 4.84% | 1,343,340 |
| 2024-03-11 | 2024-03-07 | 0.048 | 29,203,052 | +0 | 4.84% | 1,401,746 |
| 2024-03-08 | 2024-03-06 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-07 | 2024-03-05 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-06 | 2024-03-04 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-05 | 2024-03-01 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-04 | 2024-02-29 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-03-01 | 2024-02-28 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-02-29 | 2024-02-27 | 0.051 | 29,203,052 | +0 | 4.84% | 1,489,356 |
| 2024-02-28 | 2024-02-26 | 0.050 | 29,203,052 | +0 | 4.84% | 1,460,153 |
| 2024-02-27 | 2024-02-23 | 0.046 | 29,203,052 | +0 | 4.84% | 1,343,340 |
| 2024-02-26 | 2024-02-22 | 0.047 | 29,203,052 | +0 | 4.84% | 1,372,543 |
| 2024-02-23 | 2024-02-21 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-22 | 2024-02-20 | 0.041 | 29,203,052 | +0 | 4.84% | 1,197,325 |
| 2024-02-21 | 2024-02-19 | 0.041 | 29,203,052 | +0 | 4.84% | 1,197,325 |
| 2024-02-20 | 2024-02-16 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-19 | 2024-02-15 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-16 | 2024-02-14 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-15 | 2024-02-09 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-14 | 2024-02-07 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-08 | 2024-02-06 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-07 | 2024-02-05 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-06 | 2024-02-02 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-05 | 2024-02-01 | 0.044 | 29,203,052 | +0 | 4.84% | 1,284,934 |
| 2024-02-02 | 2024-01-31 | 0.042 | 29,203,052 | +0 | 4.84% | 1,226,528 |
| 2024-02-01 | 2024-01-30 | 0.042 | 29,203,052 | +0 | 4.84% | 1,226,528 |
| 2024-01-31 | 2024-01-29 | 0.042 | 29,203,052 | +0 | 4.84% | 1,226,528 |
| 2024-01-30 | 2024-01-26 | 0.042 | 29,203,052 | +0 | 4.84% | 1,226,528 |
| 2024-01-29 | 2024-01-25 | 0.041 | 29,203,052 | +0 | 4.84% | 1,197,325 |
| 2024-01-26 | 2024-01-24 | 0.041 | 29,203,052 | +0 | 4.84% | 1,197,325 |
| 2024-01-25 | 2024-01-23 | 0.040 | 29,203,052 | +0 | 4.84% | 1,168,122 |
| 2024-01-24 | 2024-01-22 | 0.038 | 29,203,052 | +0 | 4.84% | 1,109,716 |
| 2024-01-23 | 2024-01-19 | 0.042 | 29,203,052 | +0 | 4.84% | 1,226,528 |
| 2024-01-22 | 2024-01-18 | 0.042 | 29,203,052 | +30,000 | 4.84% | 1,226,528 |
| 2023-04-18 | 2023-04-14 | 0.079 | 29,173,052 | -140,000 | 4.83% | 2,304,671 |
| 2022-08-01 | 2022-07-28 | 0.250 | 29,313,052 | +12,000 | 4.86% | 7,328,263 |
| 2022-02-11 | 2022-02-09 | 0.340 | 29,301,052 | +40,000 | 4.85% | 9,962,358 |
| 2022-02-10 | 2022-02-08 | 0.340 | 29,261,052 | +20,000 | 4.85% | 9,948,758 |
| 2022-02-04 | 2022-01-27 | 0.325 | 29,241,052 | +100,000 | 4.84% | 9,503,342 |
| 2022-01-25 | 2022-01-21 | 0.415 | 29,141,052 | +60,000 | 4.83% | 12,093,537 |
| 2022-01-24 | 2022-01-20 | 0.535 | 29,081,052 | -12,000 | 4.82% | 15,558,363 |
| 2022-01-20 | 2022-01-18 | 0.525 | 29,093,052 | -10,000 | 4.82% | 15,273,852 |
| 2022-01-19 | 2022-01-17 | 0.520 | 29,103,052 | -18,000 | 4.82% | 15,133,587 |
| 2022-01-18 | 2022-01-14 | 0.495 | 29,121,052 | -6,000 | 4.82% | 14,414,921 |
| 2022-01-17 | 2022-01-13 | 0.520 | 29,127,052 | -6,000 | 4.83% | 15,146,067 |
| 2022-01-14 | 2022-01-12 | 0.540 | 29,133,052 | -36,000 | 4.83% | 15,731,848 |
| 2022-01-12 | 2022-01-10 | 0.530 | 29,169,052 | +12,000 | 4.83% | 15,459,598 |
| 2022-01-11 | 2022-01-07 | 0.535 | 29,157,052 | -10,000 | 4.83% | 15,599,023 |
| 2022-01-10 | 2022-01-06 | 0.510 | 29,167,052 | -14,000 | 4.83% | 14,875,197 |
| 2022-01-07 | 2022-01-05 | 0.535 | 29,181,052 | -40,000 | 4.83% | 15,611,863 |
| 2022-01-05 | 2022-01-03 | 0.545 | 29,221,052 | -16,000 | 4.84% | 15,925,473 |
| 2022-01-04 | 2021-12-31 | 0.535 | 29,237,052 | +14,000 | 4.84% | 15,641,823 |
| 2022-01-03 | 2021-12-29 | 0.540 | 29,223,052 | -20,000 | 4.84% | 15,780,448 |
| 2021-12-29 | 2021-12-24 | 0.525 | 29,243,052 | -48,000 | 4.85% | 15,352,602 |
| 2021-12-28 | 2021-12-22 | 0.480 | 29,291,052 | -38,000 | 4.85% | 14,059,705 |
| 2021-12-21 | 2021-12-17 | 0.470 | 29,329,052 | -14,000 | 4.86% | 13,784,654 |
| 2021-12-09 | 2021-12-07 | 0.500 | 29,343,052 | -76,000 | 4.86% | 14,671,526 |
| 2021-12-07 | 2021-12-03 | 0.455 | 29,419,052 | -104,000 | 4.87% | 13,385,669 |
| 2021-12-03 | 2021-12-01 | 0.470 | 29,523,052 | -20,000 | 4.89% | 13,875,834 |
| 2021-12-01 | 2021-11-29 | 0.470 | 29,543,052 | -50,000 | 4.89% | 13,885,234 |
| 2021-11-26 | 2021-11-24 | 0.480 | 29,593,052 | -60,000 | 4.90% | 14,204,665 |
| 2021-11-16 | 2021-11-12 | 0.475 | 29,653,052 | -16,000 | 4.91% | 14,085,200 |
| 2021-06-30 | 2021-06-28 | 0.625 | 29,669,052 | +20,000 | 4.92% | 18,543,157 |
| 2021-06-22 | 2021-06-18 | 0.600 | 29,649,052 | +8,000 | 4.91% | 17,789,431 |
| 2021-05-11 | 2021-05-07 | 0.565 | 29,641,052 | +12,000 | 5.40% | 16,747,194 |
| 2021-05-07 | 2021-05-05 | 0.585 | 29,629,052 | -10,000 | 5.40% | 17,332,995 |
| 2021-05-04 | 2021-04-30 | 0.580 | 29,639,052 | +32,000 | 5.40% | 17,190,650 |
| 2021-04-20 | 2021-04-16 | 0.530 | 29,607,052 | +68,000 | 5.40% | 15,691,738 |
| 2021-03-26 | 2021-03-24 | 0.540 | 29,539,052 | +36,000 | 5.38% | 15,951,088 |
| 2021-03-16 | 2021-03-12 | 0.525 | 29,503,052 | +92,000 | 5.38% | 15,489,102 |
| 2021-03-12 | 2021-03-10 | 0.530 | 29,411,052 | +62,000 | 5.36% | 15,587,858 |
| 2021-03-10 | 2021-03-08 | 0.540 | 29,349,052 | -8,000 | 5.35% | 15,848,488 |
| 2021-03-09 | 2021-03-05 | 0.520 | 29,357,052 | +158,000 | 5.35% | 15,265,667 |
| 2021-03-08 | 2021-03-04 | 0.550 | 29,199,052 | +162,000 | 5.32% | 16,059,479 |
| 2021-03-05 | 2021-03-03 | 0.525 | 29,037,052 | +60,000 | 5.29% | 15,244,452 |
| 2021-03-01 | 2021-02-25 | 0.575 | 28,977,052 | +146,000 | 5.28% | 16,661,805 |
| 2021-02-23 | 2021-02-19 | 0.650 | 28,831,052 | +10,000 | 5.25% | 18,740,184 |
| 2021-02-22 | 2021-02-18 | 0.650 | 28,821,052 | +50,000 | 5.25% | 18,733,684 |
| 2021-02-19 | 2021-02-17 | 0.575 | 28,771,052 | +20,000 | 5.24% | 16,543,355 |
| 2021-02-18 | 2021-02-16 | 0.540 | 28,751,052 | +200,000 | 5.24% | 15,525,568 |
| 2021-02-17 | 2021-02-11 | 0.550 | 28,551,052 | +248,000 | 5.20% | 15,703,079 |
| 2021-02-16 | 2021-02-09 | 0.545 | 28,303,052 | +170,000 | 5.16% | 15,425,163 |
| 2021-02-08 | 2021-02-04 | 0.535 | 28,133,052 | +18,000 | 5.13% | 15,051,183 |
| 2021-02-04 | 2021-02-02 | 0.550 | 28,115,052 | +54,000 | 5.12% | 15,463,279 |
| 2021-02-03 | 2021-02-01 | 0.550 | 28,061,052 | -1 | 5.11% | 15,433,579 |
| 2021-01-29 | 2021-01-27 | 0.580 | 28,061,053 | +50,000 | 5.11% | 16,275,411 |
| 2021-01-26 | 2021-01-22 | 0.600 | 28,011,053 | +20,000 | 5.10% | 16,806,632 |
| 2021-01-25 | 2021-01-21 | 0.570 | 27,991,053 | +20,000 | 5.10% | 15,954,900 |
| 2021-01-21 | 2021-01-19 | 0.535 | 27,971,053 | +126,000 | 5.10% | 14,964,513 |
| 2021-01-14 | 2021-01-12 | 0.535 | 27,845,053 | +54,000 | 5.07% | 14,897,103 |
| 2021-01-13 | 2021-01-11 | 0.520 | 27,791,053 | -20,000 | 5.06% | 14,451,348 |
| 2021-01-12 | 2021-01-08 | 0.530 | 27,811,053 | +20,000 | 5.07% | 14,739,858 |
| 2021-01-11 | 2021-01-07 | 0.535 | 27,791,053 | -20,000 | 5.06% | 14,868,213 |
| 2021-01-08 | 2021-01-06 | 0.525 | 27,811,053 | +20,000 | 5.07% | 14,600,803 |
| 2020-12-07 | 2020-12-03 | 0.520 | 27,791,053 | +20,000 | 5.06% | 14,451,348 |
| 2020-11-04 | 2020-11-02 | 0.560 | 27,771,053 | +54,000 | 5.06% | 15,551,790 |
| 2020-10-29 | 2020-10-27 | 0.650 | 27,717,053 | +142,000 | 5.05% | 18,016,084 |
| 2020-10-23 | 2020-10-21 | 0.650 | 27,575,053 | +118,000 | 5.03% | 17,923,784 |
| 2020-09-28 | 2020-09-24 | 0.655 | 27,457,053 | +14,000 | 5.00% | 17,984,370 |
| 2020-09-23 | 2020-09-21 | 0.675 | 27,443,053 | +400,000 | 5.00% | 18,524,061 |
| 2020-09-15 | 2020-09-11 | 0.605 | 27,043,053 | +142,000 | 4.93% | 16,361,047 |
| 2020-09-14 | 2020-09-10 | 0.560 | 26,901,053 | +136,000 | 4.90% | 15,064,590 |
| 2020-09-10 | 2020-09-08 | 0.540 | 26,765,053 | +106,000 | 4.88% | 14,453,129 |
| 2020-09-09 | 2020-09-07 | 0.525 | 26,659,053 | +120,000 | 4.86% | 13,996,003 |
| 2020-09-07 | 2020-09-03 | 0.510 | 26,539,053 | +42,000 | 4.84% | 13,534,917 |
| 2020-09-01 | 2020-08-28 | 0.570 | 26,497,053 | +104,000 | 4.83% | 15,103,320 |
| 2020-08-31 | 2020-08-27 | 0.530 | 26,393,053 | +12,000 | 4.81% | 13,988,318 |
| 2020-08-25 | 2020-08-21 | 0.550 | 26,381,053 | +8,000 | 4.81% | 14,509,579 |
| 2020-08-17 | 2020-08-13 | 0.595 | 26,373,053 | -20,000 | 4.81% | 15,691,967 |
| 2020-08-14 | 2020-08-12 | 0.485 | 26,393,053 | +50,000 | 4.81% | 12,800,631 |
| 2020-08-07 | 2020-08-05 | 0.350 | 26,343,053 | +12,000 | 4.80% | 9,220,069 |
| 2020-07-30 | 2020-07-28 | 0.340 | 26,331,053 | +40,000 | 4.80% | 8,952,558 |
| 2020-07-29 | 2020-07-27 | 0.355 | 26,291,053 | +40,000 | 4.79% | 9,333,324 |
| 2020-07-14 | 2020-07-10 | 0.400 | 26,251,053 | +18,000 | 4.78% | 10,500,421 |
| 2020-07-02 | 2020-06-29 | 0.370 | 26,233,053 | +16,000 | 4.78% | 9,706,230 |
| 2020-06-18 | 2020-06-16 | 0.390 | 26,217,053 | +60,000 | 4.78% | 10,224,651 |
| 2020-06-01 | 2020-05-28 | 0.410 | 26,157,053 | +12,000 | 4.77% | 10,724,392 |
| 2020-05-14 | 2020-05-12 | 0.415 | 26,145,053 | +60,000 | 4.76% | 10,850,197 |
| 2020-03-27 | 2020-03-25 | 0.370 | 26,085,053 | +36,000 | 4.75% | 9,651,470 |
| 2020-03-26 | 2020-03-24 | 0.370 | 26,049,053 | +40,000 | 4.75% | 9,638,150 |
| 2020-03-23 | 2020-03-19 | 0.400 | 26,009,053 | -32,000 | 4.74% | 10,403,621 |
| 2020-03-20 | 2020-03-18 | 0.420 | 26,041,053 | +100,000 | 4.75% | 10,937,242 |
| 2020-03-17 | 2020-03-13 | 0.485 | 25,941,053 | +68,000 | 4.73% | 12,581,411 |
| 2020-03-16 | 2020-03-12 | 0.495 | 25,873,053 | +78,000 | 4.71% | 12,807,161 |
| 2020-03-13 | 2020-03-11 | 0.505 | 25,795,053 | +10,000 | 4.70% | 13,026,502 |
| 2020-03-11 | 2020-03-09 | 0.500 | 25,785,053 | +2,000 | 4.70% | 12,892,526 |
| 2020-03-10 | 2020-03-06 | 0.520 | 25,783,053 | +26,000 | 4.70% | 13,407,188 |
| 2020-02-11 | 2020-02-07 | 0.555 | 25,757,053 | +36,000 | 4.69% | 14,295,164 |
| 2020-02-10 | 2020-02-06 | 0.535 | 25,721,053 | +70,000 | 4.69% | 13,760,763 |
| 2020-02-07 | 2020-02-05 | 0.535 | 25,651,053 | +88,000 | 4.67% | 13,723,313 |
| 2020-02-05 | 2020-02-03 | 0.515 | 25,563,053 | +42,000 | 4.66% | 13,164,972 |
| 2020-02-04 | 2020-01-31 | 0.515 | 25,521,053 | +10,000 | 4.65% | 13,143,342 |
| 2020-01-31 | 2020-01-29 | 0.530 | 25,511,053 | +40,000 | 4.65% | 13,520,858 |
| 2020-01-30 | 2020-01-24 | 0.585 | 25,471,053 | +100,000 | 4.64% | 14,900,566 |
| 2020-01-23 | 2020-01-21 | 0.615 | 25,371,053 | +100,000 | 4.62% | 15,603,198 |
| 2020-01-22 | 2020-01-20 | 0.600 | 25,271,053 | +70,000 | 4.61% | 15,162,632 |
| 2020-01-14 | 2020-01-10 | 0.580 | 25,201,053 | +28,000 | 4.59% | 14,616,611 |
| 2020-01-09 | 2020-01-07 | 0.640 | 25,173,053 | +18,000 | 4.59% | 16,110,754 |
| 2020-01-03 | 2019-12-31 | 0.565 | 25,155,053 | +40,000 | 4.58% | 14,212,605 |
| 2020-01-02 | 2019-12-27 | 0.545 | 25,115,053 | +20,000 | 4.58% | 13,687,704 |
| 2019-12-20 | 2019-12-18 | 0.535 | 25,095,053 | +14,000 | 4.57% | 13,425,853 |
| 2019-12-19 | 2019-12-17 | 0.560 | 25,081,053 | +12,000 | 4.57% | 14,045,390 |
| 2019-12-13 | 2019-12-11 | 0.535 | 25,069,053 | +30,000 | 4.57% | 13,411,943 |
| 2019-11-06 | 2019-11-04 | 0.780 | 25,039,053 | +4,000 | 4.56% | 19,530,461 |
| 2019-11-05 | 2019-11-01 | 0.815 | 25,035,053 | +16,000 | 4.56% | 20,403,568 |
| 2019-11-04 | 2019-10-31 | 0.835 | 25,019,053 | +26,000 | 4.56% | 20,890,909 |
| 2019-10-30 | 2019-10-28 | 0.785 | 24,993,053 | +94,000 | 4.55% | 19,619,547 |
| 2019-10-16 | 2019-10-14 | 0.665 | 24,899,053 | +20,000 | 4.54% | 16,557,870 |
| 2019-10-14 | 2019-10-10 | 0.625 | 24,879,053 | +60,000 | 4.53% | 15,549,408 |
| 2019-09-25 | 2019-09-23 | 0.715 | 24,819,053 | +20,000 | 4.52% | 17,745,623 |
| 2019-09-24 | 2019-09-20 | 0.760 | 24,799,053 | +20,000 | 4.52% | 18,847,280 |
| 2019-09-20 | 2019-09-18 | 0.685 | 24,779,053 | +40,000 | 4.52% | 16,973,651 |
| 2019-09-19 | 2019-09-17 | 0.465 | 24,739,053 | +20,000 | 4.51% | 11,503,660 |
| 2019-09-18 | 2019-09-16 | 0.530 | 24,719,053 | +20,000 | 4.50% | 13,101,098 |
| 2019-09-17 | 2019-09-13 | 0.570 | 24,699,053 | +20,000 | 4.50% | 14,078,460 |
| 2019-09-09 | 2019-09-05 | 0.535 | 24,679,053 | +44,000 | 4.50% | 13,203,293 |
| 2019-09-06 | 2019-09-04 | 0.510 | 24,635,053 | +58,000 | 4.49% | 12,563,877 |
| 2019-08-21 | 2019-08-19 | 0.660 | 24,577,053 | +100,000 | 4.48% | 16,220,855 |
| 2019-08-12 | 2019-08-08 | 0.675 | 24,477,053 | +28,000 | 4.46% | 16,522,011 |
| 2019-08-08 | 2019-08-06 | 0.635 | 24,449,053 | +34,000 | 4.46% | 15,525,149 |
| 2019-08-01 | 2019-07-30 | 0.675 | 24,415,053 | +4,000 | 4.45% | 16,480,161 |
| 2019-07-17 | 2019-07-15 | 0.710 | 24,411,053 | +54,000 | 4.45% | 17,331,848 |
| 2019-07-04 | 2019-07-02 | 0.770 | 24,357,053 | +16,000 | 4.44% | 18,754,931 |
| 2019-07-03 | 2019-06-28 | 0.800 | 24,341,053 | +20,000 | 4.44% | 19,472,842 |
| 2019-06-28 | 2019-06-26 | 0.830 | 24,321,053 | +16,000 | 4.43% | 20,186,474 |
| 2019-06-20 | 2019-06-18 | 0.805 | 24,305,053 | -140,000 | 4.43% | 19,565,568 |
| 2019-06-11 | 2019-06-06 | 0.855 | 24,445,053 | +20,000 | 4.45% | 20,900,520 |
| 2019-06-04 | 2019-05-31 | 0.875 | 24,425,053 | -6,000 | 4.45% | 21,371,921 |
| 2019-05-30 | 2019-05-28 | 0.900 | 24,431,053 | +20,000 | 4.45% | 21,987,948 |
| 2019-05-28 | 2019-05-24 | 0.925 | 24,411,053 | +20,000 | 4.45% | 22,580,224 |
| 2019-04-26 | 2019-04-24 | 1.005 | 24,391,053 | +20,000 | 4.44% | 24,513,008 |
| 2019-04-16 | 2019-04-12 | 1.045 | 24,371,053 | +20,000 | 4.44% | 25,467,750 |
| 2019-04-12 | 2019-04-10 | 1.085 | 24,351,053 | +20,000 | 4.44% | 26,420,893 |
| 2019-04-03 | 2019-04-01 | 1.110 | 24,331,053 | +50,000 | 4.43% | 27,007,469 |
| 2019-04-02 | 2019-03-29 | 1.060 | 24,281,053 | +42,000 | 4.42% | 25,737,916 |
| 2019-03-29 | 2019-03-27 | 1.125 | 24,239,053 | +14,000 | 4.42% | 27,268,935 |
| 2019-03-22 | 2019-03-20 | 1.175 | 24,225,053 | +18,000 | 4.41% | 28,464,437 |
| 2019-03-20 | 2019-03-18 | 1.150 | 24,207,053 | +24,000 | 4.41% | 27,838,111 |
| 2019-03-14 | 2019-03-12 | 1.200 | 24,183,053 | +20,000 | 4.41% | 29,019,664 |
| 2019-03-12 | 2019-03-08 | 1.165 | 24,163,053 | +36,000 | 4.40% | 28,149,957 |
| 2019-03-11 | 2019-03-07 | 1.140 | 24,127,053 | +20,000 | 4.40% | 27,504,840 |
| 2019-03-08 | 2019-03-06 | 1.120 | 24,107,053 | +88,000 | 4.39% | 26,999,899 |
| 2019-03-06 | 2019-03-04 | 1.200 | 24,019,053 | +32,000 | 4.38% | 28,822,864 |
| 2019-03-05 | 2019-03-01 | 1.245 | 23,987,053 | +142,000 | 4.37% | 29,863,881 |
| 2019-03-01 | 2019-02-27 | 1.250 | 23,845,053 | +40,000 | 4.35% | 29,806,316 |
| 2019-02-28 | 2019-02-26 | 1.350 | 23,805,053 | +118,000 | 4.34% | 32,136,822 |
| 2019-02-27 | 2019-02-25 | 1.375 | 23,687,053 | +160,000 | 4.32% | 32,569,698 |
| 2019-02-26 | 2019-02-22 | 1.205 | 23,527,053 | +48,000 | 4.29% | 28,350,099 |
| 2019-02-25 | 2019-02-21 | 1.150 | 23,479,053 | +188,000 | 4.28% | 27,000,911 |
| 2019-02-22 | 2019-02-20 | 1.100 | 23,291,053 | +18,000 | 4.24% | 25,620,158 |
| 2019-02-21 | 2019-02-19 | 1.075 | 23,273,053 | +20,000 | 4.24% | 25,018,532 |
| 2019-02-19 | 2019-02-15 | 1.045 | 23,253,053 | +40,000 | 4.24% | 24,299,440 |
| 2019-02-11 | 2019-02-04 | 1.010 | 23,213,053 | +12,000 | 4.23% | 23,445,184 |
| 2019-01-23 | 2019-01-21 | 1.020 | 23,201,053 | +26,000 | 4.23% | 23,665,074 |
| 2019-01-15 | 2019-01-11 | 1.150 | 23,175,053 | +60,000 | 4.22% | 26,651,311 |
| 2019-01-11 | 2019-01-09 | 1.115 | 23,115,053 | -22,000 | 4.21% | 25,773,284 |
| 2019-01-10 | 2019-01-08 | 1.050 | 23,137,053 | +54,000 | 4.22% | 24,293,906 |
| 2019-01-09 | 2019-01-07 | 1.170 | 23,083,053 | +20,000 | 4.21% | 27,007,172 |
| 2019-01-08 | 2019-01-04 | 1.150 | 23,063,053 | +46,000 | 4.20% | 26,522,511 |
| 2019-01-07 | 2019-01-03 | 1.095 | 23,017,053 | +92,000 | 4.19% | 25,203,673 |
| 2019-01-03 | 2018-12-31 | 0.965 | 22,925,053 | +36,000 | 4.18% | 22,122,676 |
| 2018-12-28 | 2018-12-24 | 0.890 | 22,889,053 | -28,000 | 4.17% | 20,371,257 |
| 2018-12-20 | 2018-12-18 | 0.930 | 22,917,053 | -2,000 | 4.18% | 21,312,859 |
| 2018-12-19 | 2018-12-17 | 0.915 | 22,919,053 | +40,000 | 4.18% | 20,970,933 |
| 2018-12-10 | 2018-12-06 | 0.950 | 22,879,053 | +20,000 | 4.17% | 21,735,100 |
| 2018-11-02 | 2018-10-31 | 1.040 | 22,859,053 | -16,000 | 4.17% | 23,773,415 |
| 2018-10-24 | 2018-10-22 | 1.165 | 22,875,053 | +8,000 | 4.17% | 26,649,437 |
| 2018-10-16 | 2018-10-12 | 1.175 | 22,867,053 | -20,000 | 4.17% | 26,868,787 |
| 2018-10-12 | 2018-10-10 | 1.170 | 22,887,053 | -20,750 | 4.17% | 26,777,852 |
| 2018-10-10 | 2018-10-08 | 1.190 | 22,907,803 | -30,000 | 4.17% | 27,260,286 |
| 2018-09-27 | 2018-09-24 | 1.200 | 22,937,803 | -12,000 | 4.18% | 27,525,364 |
| 2018-09-10 | 2018-09-06 | 1.275 | 22,949,803 | -10,000 | 4.18% | 29,260,999 |
| 2018-09-04 | 2018-08-31 | 1.375 | 22,959,803 | +20,000 | 4.18% | 31,569,729 |
| 2018-08-17 | 2018-08-15 | 1.300 | 22,939,803 | -48,000 | 4.18% | 29,821,744 |
| 2018-08-13 | 2018-08-09 | 1.375 | 22,987,803 | -10,000 | 4.19% | 31,608,229 |
| 2018-08-06 | 2018-08-02 | 1.400 | 22,997,803 | +42,000 | 4.19% | 32,196,924 |
| 2018-08-03 | 2018-08-01 | 1.450 | 22,955,803 | +32,000 | 4.18% | 33,285,914 |
| 2018-08-02 | 2018-07-31 | 1.500 | 22,923,803 | +34,000 | 4.18% | 34,385,704 |
| 2018-08-01 | 2018-07-30 | 1.475 | 22,889,803 | +60,000 | 4.17% | 33,762,459 |
| 2018-07-30 | 2018-07-26 | 1.525 | 22,829,803 | -52,000 | 4.16% | 34,815,450 |
| 2018-07-27 | 2018-07-25 | 1.450 | 22,881,803 | -32,000 | 4.17% | 33,178,614 |
| 2018-07-26 | 2018-07-24 | 1.425 | 22,913,803 | +40,000 | 4.18% | 32,652,169 |
| 2018-07-25 | 2018-07-23 | 1.425 | 22,873,803 | +8,000 | 4.17% | 32,595,169 |
| 2018-07-24 | 2018-07-20 | 1.450 | 22,865,803 | -98,000 | 4.17% | 33,155,414 |
| 2018-07-23 | 2018-07-19 | 1.350 | 22,963,803 | -20,000 | 4.18% | 31,001,134 |
| 2018-07-20 | 2018-07-18 | 1.350 | 22,983,803 | -40,000 | 4.19% | 31,028,134 |
| 2018-07-17 | 2018-07-13 | 1.375 | 23,023,803 | -16,000 | 4.20% | 31,657,729 |
| 2018-07-16 | 2018-07-12 | 1.400 | 23,039,803 | +106,000 | 4.20% | 32,255,724 |
| 2018-07-12 | 2018-07-10 | 1.450 | 22,933,803 | -18,000 | 4.18% | 33,254,014 |
| 2018-07-11 | 2018-07-09 | 1.450 | 22,951,803 | +12,000 | 4.18% | 33,280,114 |
| 2018-07-10 | 2018-07-06 | 1.450 | 22,939,803 | +2,000 | 4.18% | 33,262,714 |
| 2018-07-09 | 2018-07-05 | 1.450 | 22,937,803 | -10,000 | 4.18% | 33,259,814 |
| 2018-07-06 | 2018-07-04 | 1.450 | 22,947,803 | -28,000 | 4.18% | 33,274,314 |
| 2018-07-05 | 2018-07-03 | 1.400 | 22,975,803 | +30,000 | 4.19% | 32,166,124 |
| 2018-07-04 | 2018-06-29 | 1.450 | 22,945,803 | -26,000 | 4.18% | 33,271,414 |
| 2018-07-03 | 2018-06-28 | 1.450 | 22,971,803 | -14,000 | 4.19% | 33,309,114 |
| 2018-06-29 | 2018-06-27 | 1.425 | 22,985,803 | -18,000 | 4.19% | 32,754,769 |
| 2018-06-28 | 2018-06-26 | 1.450 | 23,003,803 | +12,000 | 4.19% | 33,355,514 |
| 2018-06-27 | 2018-06-25 | 1.450 | 22,991,803 | -20,000 | 4.19% | 33,338,114 |
| 2018-06-26 | 2018-06-22 | 1.450 | 23,011,803 | -40,000 | 4.19% | 33,367,114 |
| 2018-06-25 | 2018-06-21 | 1.425 | 23,051,803 | -26,000 | 4.20% | 32,848,819 |
| 2018-06-21 | 2018-06-19 | 1.450 | 23,077,803 | +20,000 | 4.21% | 33,462,814 |
| 2018-06-20 | 2018-06-15 | 1.475 | 23,057,803 | -4,000 | 4.20% | 34,010,259 |
| 2018-06-19 | 2018-06-14 | 1.450 | 23,061,803 | +6,000 | 4.20% | 33,439,614 |
| 2018-06-15 | 2018-06-13 | 1.475 | 23,055,803 | +22,000 | 4.20% | 34,007,309 |
| 2018-06-14 | 2018-06-12 | 1.475 | 23,033,803 | +78,000 | 4.20% | 33,974,859 |
| 2018-06-13 | 2018-06-11 | 1.525 | 22,955,803 | +6,000 | 4.18% | 35,007,600 |
| 2018-06-12 | 2018-06-08 | 1.550 | 22,949,803 | -2,000 | 4.18% | 35,572,195 |
| 2018-06-11 | 2018-06-07 | 1.575 | 22,951,803 | -20,000 | 4.18% | 36,149,090 |
| 2018-06-08 | 2018-06-06 | 1.575 | 22,971,803 | +90,000 | 4.19% | 36,180,590 |
| 2018-06-07 | 2018-06-05 | 1.600 | 22,881,803 | -90,000 | 4.17% | 36,610,885 |
| 2018-06-06 | 2018-06-04 | 1.525 | 22,971,803 | +80,000 | 4.19% | 35,032,000 |
| 2018-06-05 | 2018-06-01 | 1.500 | 22,891,803 | -10,000 | 4.17% | 34,337,704 |
| 2018-06-04 | 2018-05-31 | 1.500 | 22,901,803 | +180,000 | 4.17% | 34,352,704 |
| 2018-06-01 | 2018-05-30 | 1.500 | 22,721,803 | -18,000 | 4.14% | 34,082,704 |
| 2018-05-31 | 2018-05-29 | 1.500 | 22,739,803 | -12,000 | 4.14% | 34,109,704 |
| 2018-05-30 | 2018-05-28 | 1.500 | 22,751,803 | -26,000 | 4.15% | 34,127,704 |
| 2018-05-29 | 2018-05-25 | 1.550 | 22,777,803 | +10,000 | 4.15% | 35,305,595 |
| 2018-05-28 | 2018-05-24 | 1.425 | 22,767,803 | -30,000 | 4.15% | 32,444,119 |
| 2018-05-25 | 2018-05-23 | 1.475 | 22,797,803 | +108,000 | 4.15% | 33,626,759 |
| 2018-05-24 | 2018-05-21 | 1.600 | 22,689,803 | -164,000 | 4.13% | 36,303,685 |
| 2018-05-23 | 2018-05-18 | 2.050 | 22,853,803 | -26,000 | 4.16% | 46,850,296 |
| 2018-05-21 | 2018-05-17 | 2.100 | 22,879,803 | +20,000 | 4.17% | 48,047,586 |
| 2018-05-18 | 2018-05-16 | 2.125 | 22,859,803 | +2,000 | 4.17% | 48,577,081 |
| 2018-05-17 | 2018-05-15 | 2.150 | 22,857,803 | -54,000 | 4.17% | 49,144,276 |
| 2018-05-16 | 2018-05-14 | 2.100 | 22,911,803 | +120,000 | 4.18% | 48,114,786 |
| 2018-05-15 | 2018-05-11 | 2.400 | 22,791,803 | +70,000 | 4.15% | 54,700,327 |
| 2018-05-14 | 2018-05-10 | 2.350 | 22,721,803 | -100,000 | 4.14% | 53,396,237 |
| 2018-05-11 | 2018-05-09 | 2.475 | 22,821,803 | -44,000 | 4.16% | 56,483,962 |
| 2018-05-10 | 2018-05-08 | 2.300 | 22,865,803 | -92,000 | 4.17% | 52,591,347 |
| 2018-05-09 | 2018-05-07 | 2.500 | 22,957,803 | -76,000 | 4.18% | 57,394,507 |
| 2018-05-08 | 2018-05-04 | 2.375 | 23,033,803 | -46,000 | 4.20% | 54,705,282 |
| 2018-05-07 | 2018-05-03 | 2.350 | 23,079,803 | +58,000 | 4.21% | 54,237,537 |
| 2018-05-04 | 2018-05-02 | 2.400 | 23,021,803 | -16,000 | 4.20% | 55,252,327 |
| 2018-05-03 | 2018-04-30 | 2.400 | 23,037,803 | -8,000 | 4.20% | 55,290,727 |
| 2018-05-02 | 2018-04-27 | 2.400 | 23,045,803 | +20,000 | 4.20% | 55,309,927 |
| 2018-04-30 | 2018-04-26 | 2.400 | 23,025,803 | +46,000 | 4.20% | 55,261,927 |
| 2018-04-27 | 2018-04-25 | 2.500 | 22,979,803 | -28,000 | 4.19% | 57,449,507 |
| 2018-04-26 | 2018-04-24 | 2.500 | 23,007,803 | +20,000 | 4.19% | 57,519,507 |
| 2018-04-25 | 2018-04-23 | 2.550 | 22,987,803 | +120,000 | 4.19% | 58,618,898 |
| 2018-04-24 | 2018-04-20 | 2.750 | 22,867,803 | -172,000 | 4.17% | 62,886,458 |
| 2018-04-23 | 2018-04-19 | 2.325 | 23,039,803 | -14,000 | 4.20% | 53,567,542 |
| 2018-04-18 | 2018-04-16 | 2.150 | 23,053,803 | +20,000 | 4.20% | 49,565,676 |
| 2018-04-17 | 2018-04-13 | 2.275 | 23,033,803 | +48,000 | 4.20% | 52,401,902 |
| 2018-04-16 | 2018-04-12 | 2.500 | 22,985,803 | -86,000 | 4.19% | 57,464,507 |
| 2018-04-13 | 2018-04-11 | 2.100 | 23,071,803 | -10,000 | 4.20% | 48,450,786 |
| 2018-04-12 | 2018-04-10 | 1.975 | 23,081,803 | -18,000 | 4.21% | 45,586,561 |
| 2018-04-11 | 2018-04-09 | 1.925 | 23,099,803 | +18,000 | 4.21% | 44,467,121 |
| 2018-04-06 | 2018-04-03 | 2.000 | 23,081,803 | +20,000 | 4.21% | 46,163,606 |
| 2018-03-22 | 2018-03-20 | 2.125 | 23,061,803 | +10,000 | 4.20% | 49,006,331 |
| 2018-03-21 | 2018-03-19 | 2.125 | 23,051,803 | +8,000 | 4.20% | 48,985,081 |
| 2018-03-20 | 2018-03-16 | 2.150 | 23,043,803 | +236,000 | 4.20% | 49,544,176 |
| 2018-03-19 | 2018-03-15 | 2.200 | 22,807,803 | -18,000 | 4.16% | 50,177,167 |
| 2018-03-15 | 2018-03-13 | 1.875 | 22,825,803 | +102,000 | 4.16% | 42,798,381 |
| 2018-02-09 | 2018-02-07 | 1.900 | 22,723,803 | +10,000 | 4.14% | 43,175,226 |
| 2018-02-08 | 2018-02-06 | 1.900 | 22,713,803 | -138,000 | 4.14% | 43,156,226 |
| 2018-02-07 | 2018-02-05 | 1.950 | 22,851,803 | -20,000 | 4.16% | 44,561,016 |
| 2018-02-06 | 2018-02-02 | 1.950 | 22,871,803 | -40,000 | 4.17% | 44,600,016 |
| 2018-02-05 | 2018-02-01 | 1.950 | 22,911,803 | -20,000 | 4.18% | 44,678,016 |
| 2018-02-02 | 2018-01-31 | 2.000 | 22,931,803 | -22,000 | 4.18% | 45,863,606 |
| 2018-02-01 | 2018-01-30 | 1.975 | 22,953,803 | -20,000 | 4.18% | 45,333,761 |
| 2018-01-31 | 2018-01-29 | 2.000 | 22,973,803 | +30,000 | 4.19% | 45,947,606 |
| 2018-01-29 | 2018-01-25 | 2.025 | 22,943,803 | +10,000 | 4.18% | 46,461,201 |
| 2018-01-26 | 2018-01-24 | 2.050 | 22,933,803 | -88,000 | 4.18% | 47,014,296 |
| 2018-01-25 | 2018-01-23 | 2.075 | 23,021,803 | -12,000 | 4.20% | 47,770,241 |
| 2018-01-22 | 2018-01-18 | 2.175 | 23,033,803 | +2,000 | 4.20% | 50,098,522 |
| 2018-01-19 | 2018-01-17 | 2.175 | 23,031,803 | +20,000 | 4.20% | 50,094,172 |
| 2018-01-18 | 2018-01-16 | 2.175 | 23,011,803 | +28,000 | 4.19% | 50,050,672 |
| 2018-01-17 | 2018-01-15 | 2.150 | 22,983,803 | -90,000 | 4.19% | 49,415,176 |
| 2018-01-16 | 2018-01-12 | 1.875 | 23,073,803 | -20,000 | 4.20% | 43,263,381 |
| 2018-01-15 | 2018-01-11 | 1.875 | 23,093,803 | -20,000 | 4.21% | 43,300,881 |
| 2018-01-12 | 2018-01-10 | 1.900 | 23,113,803 | -56,000 | 4.21% | 43,916,226 |
| 2018-01-11 | 2018-01-09 | 1.875 | 23,169,803 | -52,000 | 4.22% | 43,443,381 |
| 2018-01-09 | 2018-01-05 | 1.950 | 23,221,803 | -4,000 | 4.23% | 45,282,516 |
| 2018-01-08 | 2018-01-04 | 2.000 | 23,225,803 | -60,000 | 4.23% | 46,451,606 |
| 2018-01-05 | 2018-01-03 | 1.950 | 23,285,803 | +6,000 | 4.24% | 45,407,316 |
| 2018-01-04 | 2018-01-02 | 1.975 | 23,279,803 | -12,000 | 4.24% | 45,977,611 |
| 2018-01-03 | 2017-12-29 | 1.950 | 23,291,803 | -20,000 | 4.24% | 45,419,016 |
| 2017-12-29 | 2017-12-27 | 1.950 | 23,311,803 | -30,000 | 4.25% | 45,458,016 |
| 2017-12-28 | 2017-12-22 | 1.950 | 23,341,803 | -20,000 | 4.25% | 45,516,516 |
| 2017-12-27 | 2017-12-21 | 2.000 | 23,361,803 | -20,000 | 4.26% | 46,723,606 |
| 2017-12-22 | 2017-12-20 | 2.000 | 23,381,803 | -80,000 | 4.26% | 46,763,606 |
| 2017-12-21 | 2017-12-19 | 1.950 | 23,461,803 | -20,000 | 4.28% | 45,750,516 |
| 2017-12-20 | 2017-12-18 | 2.000 | 23,481,803 | +20,000 | 4.28% | 46,963,606 |
| 2017-12-19 | 2017-12-15 | 2.075 | 23,461,803 | -60,000 | 4.28% | 48,683,241 |
| 2017-12-18 | 2017-12-14 | 2.075 | 23,521,803 | -20,000 | 4.29% | 48,807,741 |
| 2017-12-14 | 2017-12-12 | 2.125 | 23,541,803 | -20,000 | 4.29% | 50,026,331 |
| 2017-12-13 | 2017-12-11 | 2.125 | 23,561,803 | -116,000 | 4.29% | 50,068,831 |
| 2017-12-12 | 2017-12-08 | 2.125 | 23,677,803 | +90,000 | 4.31% | 50,315,331 |
| 2017-12-11 | 2017-12-07 | 2.400 | 23,587,803 | -22,000 | 4.30% | 56,610,727 |
| 2017-12-08 | 2017-12-06 | 2.200 | 23,609,803 | -10,000 | 4.30% | 51,941,567 |
| 2017-12-07 | 2017-12-05 | 2.275 | 23,619,803 | -22,000 | 4.30% | 53,735,052 |
| 2017-12-06 | 2017-12-04 | 2.350 | 23,641,803 | +18,000 | 4.31% | 55,558,237 |
| 2017-12-05 | 2017-12-01 | 2.375 | 23,623,803 | +52,000 | 4.31% | 56,106,532 |
| 2017-12-04 | 2017-11-30 | 2.425 | 23,571,803 | -60,000 | 4.30% | 57,161,622 |
| 2017-12-01 | 2017-11-29 | 2.175 | 23,631,803 | -56,000 | 4.31% | 51,399,172 |
| 2017-11-30 | 2017-11-28 | 1.975 | 23,687,803 | +16,000 | 4.32% | 46,783,411 |
| 2017-11-29 | 2017-11-27 | 2.100 | 23,671,803 | +26,000 | 4.31% | 49,710,786 |
| 2017-11-28 | 2017-11-24 | 2.250 | 23,645,803 | -20,000 | 4.31% | 53,203,057 |
| 2017-11-27 | 2017-11-23 | 2.175 | 23,665,803 | +50,000 | 4.31% | 51,473,122 |
| 2017-11-24 | 2017-11-22 | 2.175 | 23,615,803 | +106,000 | 4.30% | 51,364,372 |
| 2017-11-23 | 2017-11-21 | 2.100 | 23,509,803 | +24,000 | 4.38% | 49,370,586 |
| 2017-11-22 | 2017-11-20 | 2.450 | 23,485,803 | +236,000 | 4.38% | 57,540,217 |
| 2017-11-21 | 2017-11-17 | 2.800 | 23,249,803 | -642,000 | 4.33% | 65,099,448 |
| 2017-11-20 | 2017-11-16 | 2.650 | 23,891,803 | -196,000 | 4.45% | 63,313,278 |
| 2017-11-16 | 2017-11-14 | 2.425 | 24,087,803 | +20,000 | 4.49% | 58,412,922 |
| 2017-11-14 | 2017-11-10 | 2.550 | 24,067,803 | +100,000 | 4.62% | 61,372,898 |
| 2017-11-13 | 2017-11-09 | 2.650 | 23,967,803 | -4,000 | 4.60% | 63,514,678 |
| 2017-11-10 | 2017-11-08 | 2.600 | 23,971,803 | -264,000 | 4.60% | 62,326,688 |
| 2017-11-09 | 2017-11-07 | 2.475 | 24,235,803 | -610,000 | 4.65% | 59,983,612 |
| 2017-11-08 | 2017-11-06 | 2.325 | 24,845,803 | -20,000 | 4.77% | 57,766,492 |
| 2017-11-03 | 2017-11-01 | 2.225 | 24,865,803 | +60,000 | 4.78% | 55,326,412 |
| 2017-11-02 | 2017-10-31 | 2.325 | 24,805,803 | -10,000 | 4.76% | 57,673,492 |
| 2017-11-01 | 2017-10-30 | 2.350 | 24,815,803 | -278,000 | 4.77% | 58,317,137 |
| 2017-10-31 | 2017-10-27 | 2.150 | 25,093,803 | +14,000 | 4.82% | 53,951,676 |
| 2017-10-30 | 2017-10-26 | 2.125 | 25,079,803 | -60,000 | 4.82% | 53,294,581 |
| 2017-10-27 | 2017-10-25 | 2.100 | 25,139,803 | +10,000 | 4.83% | 52,793,586 |
| 2017-10-25 | 2017-10-23 | 2.075 | 25,129,803 | +30,000 | 4.83% | 52,144,341 |
| 2017-10-24 | 2017-10-20 | 2.050 | 25,099,803 | +60,000 | 4.82% | 51,454,596 |
| 2017-10-23 | 2017-10-19 | 2.075 | 25,039,803 | +10,000 | 4.81% | 51,957,591 |
| 2017-10-20 | 2017-10-18 | 2.175 | 25,029,803 | -90,000 | 4.81% | 54,439,822 |
| 2017-10-19 | 2017-10-17 | 2.150 | 25,119,803 | -46,000 | 4.82% | 54,007,576 |
| 2017-10-18 | 2017-10-16 | 2.075 | 25,165,803 | -80,000 | 4.83% | 52,219,041 |
| 2017-10-17 | 2017-10-13 | 2.150 | 25,245,803 | +6,000 | 4.85% | 54,278,476 |
| 2017-10-16 | 2017-10-12 | 2.200 | 25,239,803 | -86,000 | 4.85% | 55,527,567 |
| 2017-10-13 | 2017-10-11 | 2.100 | 25,325,803 | +270,000 | 4.86% | 53,184,186 |
| 2017-10-12 | 2017-10-10 | 2.275 | 25,055,803 | -212,000 | 4.81% | 57,001,952 |
| 2017-10-11 | 2017-10-09 | 2.000 | 25,267,803 | -88,000 | 4.85% | 50,535,606 |
| 2017-10-10 | 2017-10-06 | 1.900 | 25,355,803 | +36,000 | 4.87% | 48,176,026 |
| 2017-10-09 | 2017-10-04 | 1.975 | 25,319,803 | -4,000 | 4.86% | 50,006,611 |
| 2017-10-06 | 2017-10-03 | 1.800 | 25,323,803 | -30,000 | 4.90% | 45,582,845 |
| 2017-10-04 | 2017-09-29 | 1.800 | 25,353,803 | +44,000 | 4.91% | 45,636,845 |
| 2017-10-03 | 2017-09-28 | 1.725 | 25,309,803 | +4,000 | 4.90% | 43,659,410 |
| 2017-09-29 | 2017-09-27 | 1.750 | 25,305,803 | +42,000 | 4.90% | 44,285,155 |
| 2017-09-28 | 2017-09-26 | 1.725 | 25,263,803 | +94,000 | 4.89% | 43,580,060 |
| 2017-09-27 | 2017-09-25 | 1.675 | 25,169,803 | +862,000 | 4.87% | 42,159,420 |
| 2017-09-26 | 2017-09-22 | 1.700 | 24,307,803 | +476,000 | 4.70% | 41,323,265 |
| 2017-09-25 | 2017-09-21 | 1.825 | 23,831,803 | +52,000 | 4.61% | 43,493,040 |
| 2017-09-22 | 2017-09-20 | 1.850 | 23,779,803 | +20,000 | 4.60% | 43,992,636 |
| 2017-09-21 | 2017-09-19 | 1.850 | 23,759,803 | -318,000 | 4.60% | 43,955,636 |
| 2017-09-20 | 2017-09-18 | 1.900 | 24,077,803 | -146,000 | 4.66% | 45,747,826 |
| 2017-09-19 | 2017-09-15 | 1.825 | 24,223,803 | +70,000 | 4.69% | 44,208,440 |
| 2017-09-18 | 2017-09-14 | 1.875 | 24,153,803 | -10,000 | 4.67% | 45,288,381 |
| 2017-09-15 | 2017-09-13 | 1.850 | 24,163,803 | +118,000 | 4.68% | 44,703,036 |
| 2017-09-14 | 2017-09-12 | 1.900 | 24,045,803 | +670,000 | 4.65% | 45,687,026 |
| 2017-09-13 | 2017-09-11 | 1.675 | 23,375,803 | +1,652,000 | 4.52% | 39,154,470 |
| 2017-09-12 | 2017-09-08 | 1.550 | 21,723,803 | +2,792,000 | 4.20% | 33,671,895 |
| 2017-09-11 | 2017-09-07 | 1.475 | 18,931,803 | +1,440,000 | 3.66% | 27,924,409 |
| 2017-09-08 | 2017-09-06 | 1.475 | 17,491,803 | -174,000 | 3.38% | 25,800,409 |
| 2017-09-07 | 2017-09-05 | 1.475 | 17,665,803 | +7,032,000 | 3.42% | 26,057,059 |
| 2017-09-06 | 2017-09-04 | 1.055 | 10,633,803 | +1,184,000 | 2.06% | 11,218,662 |
| 2017-09-05 | 2017-09-01 | 1.080 | 9,449,803 | +2,010,000 | 1.83% | 10,205,787 |
| 2017-09-04 | 2017-08-31 | 1.055 | 7,439,803 | +742,000 | 1.44% | 7,848,992 |
| 2017-09-01 | 2017-08-30 | 1.050 | 6,697,803 | +600,000 | 1.30% | 7,032,693 |
| 2017-08-31 | 2017-08-29 | 1.070 | 6,097,803 | +514,000 | 1.18% | 6,524,649 |
| 2017-08-30 | 2017-08-28 | 1.060 | 5,583,803 | +666,000 | 1.08% | 5,918,831 |
| 2017-08-29 | 2017-08-25 | 1.075 | 4,917,803 | -6,000 | 0.95% | 5,286,638 |
| 2017-08-25 | 2017-08-22 | 1.105 | 4,923,803 | +4,000 | 0.95% | 5,440,802 |
| 2017-08-24 | 2017-08-21 | 1.050 | 4,919,803 | -170,000 | 0.95% | 5,165,793 |
| 2017-08-22 | 2017-08-18 | 1.070 | 5,089,803 | -14,000 | 0.98% | 5,446,089 |
| 2017-08-21 | 2017-08-17 | 1.040 | 5,103,803 | +20,000 | 0.99% | 5,307,955 |
| 2017-08-18 | 2017-08-16 | 1.060 | 5,083,803 | +42,000 | 0.98% | 5,388,831 |
| 2017-08-17 | 2017-08-15 | 1.075 | 5,041,803 | -40,000 | 0.98% | 5,419,938 |
| 2017-08-16 | 2017-08-14 | 1.110 | 5,081,803 | +80,000 | 0.98% | 5,640,801 |
| 2017-08-15 | 2017-08-11 | 1.090 | 5,001,803 | -4,000 | 0.97% | 5,451,965 |
| 2017-08-14 | 2017-08-10 | 1.095 | 5,005,803 | +138,000 | 0.97% | 5,481,354 |
| 2017-08-11 | 2017-08-09 | 1.165 | 4,867,803 | +180,000 | 0.94% | 5,670,990 |
| 2017-08-10 | 2017-08-08 | 1.155 | 4,687,803 | -50,000 | 0.91% | 5,414,412 |
| 2017-08-09 | 2017-08-07 | 1.180 | 4,737,803 | +26,000 | 0.92% | 5,590,608 |
| 2017-08-08 | 2017-08-04 | 1.140 | 4,711,803 | +34,000 | 0.91% | 5,371,455 |
| 2017-08-07 | 2017-08-03 | 1.140 | 4,677,803 | +80,000 | 0.91% | 5,332,695 |
| 2017-08-04 | 2017-08-02 | 1.050 | 4,597,803 | +106,000 | 0.89% | 4,827,693 |
| 2017-08-03 | 2017-08-01 | 1.035 | 4,491,803 | -68,000 | 0.87% | 4,649,016 |
| 2017-08-02 | 2017-07-31 | 0.925 | 4,559,803 | +512,000 | 0.88% | 4,217,818 |
| 2017-08-01 | 2017-07-28 | 0.995 | 4,047,803 | +148,000 | 0.78% | 4,027,564 |
| 2017-07-31 | 2017-07-27 | 1.000 | 3,899,803 | -160,000 | 0.75% | 3,899,803 |
| 2017-07-28 | 2017-07-26 | 0.915 | 4,059,803 | -66,000 | 0.79% | 3,714,720 |
| 2017-07-27 | 2017-07-25 | 0.815 | 4,125,803 | -804,000 | 0.80% | 3,362,529 |
| 2017-07-26 | 2017-07-24 | 0.665 | 4,929,803 | +62,000 | 0.95% | 3,278,319 |
| 2017-07-24 | 2017-07-20 | 0.600 | 4,867,803 | +60,000 | 0.94% | 2,920,682 |
| 2017-07-19 | 2017-07-17 | 0.615 | 4,807,803 | -100,000 | 0.93% | 2,956,799 |
| 2017-07-17 | 2017-07-13 | 0.680 | 4,907,803 | +334,000 | 0.95% | 3,337,306 |
| 2017-07-14 | 2017-07-12 | 0.675 | 4,573,803 | -72,000 | 0.89% | 3,087,317 |
| 2017-07-13 | 2017-07-11 | 0.595 | 4,645,803 | +500,000 | 0.90% | 2,764,253 |
| 2017-07-12 | 2017-07-10 | 0.585 | 4,145,803 | +30,000 | 0.80% | 2,425,295 |
| 2017-07-11 | 2017-07-07 | 0.520 | 4,115,803 | -80,000 | 0.80% | 2,140,218 |
| 2017-07-10 | 2017-07-06 | 0.485 | 4,195,803 | +146,000 | 0.81% | 2,034,964 |
| 2017-07-07 | 2017-07-05 | 0.485 | 4,049,803 | +1,120,000 | 0.78% | 1,964,154 |
| 2017-07-06 | 2017-07-04 | 0.535 | 2,929,803 | +454,000 | 0.57% | 1,567,445 |
| 2017-07-05 | 2017-07-03 | 0.625 | 2,475,803 | +170,000 | 0.48% | 1,547,377 |
| 2017-07-04 | 2017-06-30 | 0.700 | 2,305,803 | +248,000 | 0.45% | 1,614,062 |
| 2017-07-03 | 2017-06-29 | 0.770 | 2,057,803 | +322,000 | 0.41% | 1,584,508 |
| 2017-06-30 | 2017-06-28 | 0.570 | 1,735,803 | +720,000 | 0.35% | 989,408 |
| 2017-06-29 | 2017-06-27 | 0.975 | 1,015,803 | +904,000 | 0.20% | 990,408 |
| 2017-06-27 | 2017-06-23 | 2.750 | 111,803 | -1,532,000 | 0.02% | 307,458 |
| 2017-06-21 | 2017-06-19 | 2.900 | 1,643,803 | +1,532,000 | 0.33% | 4,767,029 |
| 2017-04-05 | 2017-03-31 | 3.350 | 111,803 | -72,000 | 0.02% | 374,540 |
| 2017-03-31 | 2017-03-29 | 3.150 | 183,803 | -8,000 | 0.04% | 578,979 |
| 2017-03-28 | 2017-03-24 | 2.950 | 191,803 | +20,000 | 0.04% | 565,819 |
| 2017-03-24 | 2017-03-22 | 3.150 | 171,803 | +40,000 | 0.04% | 541,179 |
| 2017-03-23 | 2017-03-21 | 3.200 | 131,803 | +20,000 | 0.03% | 421,770 |
| 2017-03-13 | 2017-03-09 | 3.250 | 111,803 | -60,000 | 0.02% | 363,360 |
| 2017-03-08 | 2017-03-06 | 3.250 | 171,803 | -40,000 | 0.04% | 558,360 |
| 2017-03-06 | 2017-03-02 | 3.200 | 211,803 | +100,000 | 0.04% | 677,770 |
| 2017-02-27 | 2017-02-23 | 3.450 | 111,803 | -10,000 | 0.02% | 385,720 |
| 2017-02-23 | 2017-02-21 | 3.250 | 121,803 | +2,000 | 0.03% | 395,860 |
| 2017-02-22 | 2017-02-20 | 3.300 | 119,803 | +10,000 | 0.02% | 395,350 |
| 2017-02-13 | 2017-02-09 | 3.300 | 109,803 | -606,806 | 0.02% | 362,350 |
| 2017-02-10 | 2017-02-08 | 3.350 | 716,609 | -38,000 | 0.15% | 2,400,640 |
| 2017-02-08 | 2017-02-06 | 3.400 | 754,609 | -60,000 | 0.16% | 2,565,671 |
| 2017-02-07 | 2017-02-03 | 3.350 | 814,609 | -40,000 | 0.17% | 2,728,940 |
| 2017-02-02 | 2017-01-27 | 3.200 | 854,609 | +2,000 | 0.18% | 2,734,749 |
| 2017-01-26 | 2017-01-24 | 3.200 | 852,609 | -70,000 | 0.18% | 2,728,349 |
| 2017-01-25 | 2017-01-23 | 3.150 | 922,609 | -100,000 | 0.20% | 2,906,218 |
| 2017-01-23 | 2017-01-19 | 3.200 | 1,022,609 | +16,000 | 0.22% | 3,272,349 |
| 2017-01-20 | 2017-01-18 | 3.250 | 1,006,609 | -20,000 | 0.21% | 3,271,479 |
| 2017-01-19 | 2017-01-17 | 3.200 | 1,026,609 | +14,000 | 0.22% | 3,285,149 |
| 2017-01-17 | 2017-01-13 | 2.950 | 1,012,609 | +16,000 | 0.22% | 2,987,197 |
| 2017-01-12 | 2017-01-10 | 3.100 | 996,609 | +24,000 | 0.21% | 3,089,488 |
| 2017-01-11 | 2017-01-09 | 3.100 | 972,609 | +20,000 | 0.21% | 3,015,088 |
| 2017-01-06 | 2017-01-04 | 3.100 | 952,609 | +20,000 | 0.20% | 2,953,088 |
| 2017-01-03 | 2016-12-29 | 3.250 | 932,609 | -1,000 | 0.20% | 3,030,979 |
| 2016-12-22 | 2016-12-20 | 3.250 | 933,609 | +6,000 | 0.20% | 3,034,229 |
| 2016-12-12 | 2016-12-08 | 3.300 | 927,609 | -22,000 | 0.20% | 3,061,110 |
| 2016-11-30 | 2016-11-28 | 3.450 | 949,609 | +10,000 | 0.20% | 3,276,151 |
| 2016-11-29 | 2016-11-25 | 3.250 | 939,609 | -132,000 | 0.20% | 3,053,729 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,071,609 | -310,000 | 0.23% | 3,536,310 |
| 2016-11-24 | 2016-11-22 | 3.150 | 1,381,609 | +94,000 | 0.29% | 4,352,068 |
| 2016-11-23 | 2016-11-21 | 3.650 | 1,287,609 | +40,000 | 0.27% | 4,699,773 |
| 2016-11-10 | 2016-11-08 | 4.150 | 1,247,609 | +184,000 | 0.29% | 5,177,577 |
| 2016-11-09 | 2016-11-07 | 4.100 | 1,063,609 | -20,000 | 0.25% | 4,360,797 |
| 2016-11-07 | 2016-11-03 | 3.850 | 1,083,609 | +20,000 | 0.27% | 4,171,895 |
| 2016-11-04 | 2016-11-02 | 4.100 | 1,063,609 | +120,000 | 0.27% | 4,360,797 |
| 2016-11-03 | 2016-11-01 | 4.200 | 943,609 | +400,000 | 0.24% | 3,963,158 |
| 2016-11-01 | 2016-10-28 | 4.150 | 543,609 | +40,000 | 0.14% | 2,255,977 |
| 2016-10-31 | 2016-10-27 | 4.300 | 503,609 | +260,000 | 0.14% | 2,165,519 |
| 2016-10-28 | 2016-10-26 | 4.000 | 243,609 | +4,000 | 0.07% | 974,436 |
| 2016-10-27 | 2016-10-25 | 4.700 | 239,609 | +46,000 | 0.07% | 1,126,162 |
| 2016-10-26 | 2016-10-24 | 4.450 | 193,609 | +16,000 | 0.06% | 861,560 |
| 2016-10-25 | 2016-10-20 | 4.550 | 177,609 | -50,000 | 0.05% | 808,121 |
| 2016-10-20 | 2016-10-18 | 4.150 | 227,609 | -16,000 | 0.07% | 944,577 |
| 2016-10-19 | 2016-10-17 | 4.050 | 243,609 | -56,000 | 0.08% | 986,616 |
| 2016-10-18 | 2016-10-14 | 3.550 | 299,609 | -32,000 | 0.10% | 1,063,612 |
| 2016-10-14 | 2016-10-12 | 3.350 | 331,609 | -50,000 | 0.11% | 1,110,890 |
| 2016-10-13 | 2016-10-11 | 3.300 | 381,609 | +16,000 | 0.13% | 1,259,310 |
| 2016-10-05 | 2016-10-03 | 3.350 | 365,609 | -6,000 | 0.12% | 1,224,790 |
| 2016-10-03 | 2016-09-29 | 3.200 | 371,609 | -20,000 | 0.12% | 1,189,149 |
| 2016-09-30 | 2016-09-28 | 3.250 | 391,609 | +50,000 | 0.13% | 1,272,729 |
| 2016-09-27 | 2016-09-23 | 3.300 | 341,609 | +20,000 | 0.11% | 1,127,310 |
| 2016-09-22 | 2016-09-20 | 3.250 | 321,609 | -354,000 | 0.11% | 1,045,229 |
| 2016-09-21 | 2016-09-19 | 3.350 | 675,609 | -228,000 | 0.22% | 2,263,290 |
| 2016-09-20 | 2016-09-15 | 3.500 | 903,609 | +36,000 | 0.30% | 3,162,631 |
| 2016-09-19 | 2016-09-14 | 3.350 | 867,609 | +12,000 | 0.28% | 2,906,490 |
| 2016-09-15 | 2016-09-13 | 3.150 | 855,609 | -20,000 | 0.28% | 2,695,168 |
| 2016-09-14 | 2016-09-12 | 3.100 | 875,609 | +20,000 | 0.29% | 2,714,388 |
| 2016-09-09 | 2016-09-07 | 3.350 | 855,609 | -1,850 | 0.28% | 2,866,290 |
| 2016-09-08 | 2016-09-06 | 3.350 | 857,459 | -36,000 | 0.28% | 2,872,488 |
| 2016-09-05 | 2016-09-01 | 3.150 | 893,459 | -36,000 | 0.29% | 2,814,396 |
| 2016-09-01 | 2016-08-30 | 3.000 | 929,459 | -90,000 | 0.30% | 2,788,377 |
| 2016-08-31 | 2016-08-29 | 3.050 | 1,019,459 | -518,000 | 0.33% | 3,109,350 |
| 2016-08-30 | 2016-08-26 | 2.700 | 1,537,459 | -630,000 | 0.50% | 4,151,139 |
| 2016-08-26 | 2016-08-24 | 2.475 | 2,167,459 | -18,000 | 0.71% | 5,364,461 |
| 2016-08-25 | 2016-08-23 | 2.475 | 2,185,459 | +10,000 | 0.72% | 5,409,011 |
| 2016-08-24 | 2016-08-22 | 2.475 | 2,175,459 | -160,000 | 0.71% | 5,384,261 |
| 2016-08-23 | 2016-08-19 | 2.225 | 2,335,459 | -6,000 | 0.77% | 5,196,396 |
| 2016-08-22 | 2016-08-18 | 2.200 | 2,341,459 | -44,000 | 0.77% | 5,151,210 |
| 2016-08-19 | 2016-08-17 | 2.175 | 2,385,459 | +24,000 | 0.78% | 5,188,373 |
| 2016-08-18 | 2016-08-16 | 2.100 | 2,361,459 | -64,000 | 0.77% | 4,959,064 |
| 2016-08-17 | 2016-08-15 | 2.050 | 2,425,459 | +20,000 | 0.80% | 4,972,191 |
| 2016-08-16 | 2016-08-12 | 2.100 | 2,405,459 | +108,000 | 0.79% | 5,051,464 |
| 2016-08-15 | 2016-08-11 | 2.125 | 2,297,459 | +82,000 | 0.75% | 4,882,100 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,215,459 | +92,000 | 0.73% | 4,763,237 |
| 2016-08-11 | 2016-08-09 | 2.425 | 2,123,459 | +200,000 | 0.70% | 5,149,388 |
| 2016-08-10 | 2016-08-08 | 2.350 | 1,923,459 | +6,000 | 0.63% | 4,520,129 |
| 2016-08-09 | 2016-08-05 | 2.425 | 1,917,459 | +92,000 | 0.63% | 4,649,838 |
| 2016-08-05 | 2016-08-03 | 2.500 | 1,825,459 | +74,000 | 0.60% | 4,563,647 |
| 2016-08-04 | 2016-08-01 | 2.450 | 1,751,459 | +322,000 | 0.57% | 4,291,075 |
| 2016-08-03 | 2016-07-29 | 2.650 | 1,429,459 | +310,000 | 0.47% | 3,788,066 |
| 2016-08-01 | 2016-07-28 | 2.750 | 1,119,459 | +84,000 | 0.37% | 3,078,512 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,035,459 | -138,000 | 0.34% | 3,209,923 |
| 2016-07-26 | 2016-07-22 | 2.950 | 1,173,459 | +26,000 | 0.39% | 3,461,704 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,147,459 | -226,000 | 0.38% | 3,442,377 |
| 2016-07-22 | 2016-07-20 | 3.150 | 1,373,459 | -30,000 | 0.45% | 4,326,396 |
| 2016-07-21 | 2016-07-19 | 3.350 | 1,403,459 | -210,000 | 0.46% | 4,701,588 |
| 2016-07-19 | 2016-07-15 | 2.650 | 1,613,459 | +40,000 | 0.53% | 4,275,666 |
| 2016-07-18 | 2016-07-14 | 2.700 | 1,573,459 | -52,000 | 0.52% | 4,248,339 |
| 2016-07-14 | 2016-07-12 | 2.550 | 1,625,459 | +32,000 | 0.53% | 4,144,920 |
| 2016-07-13 | 2016-07-11 | 2.550 | 1,593,459 | +16,000 | 0.52% | 4,063,320 |
| 2016-07-12 | 2016-07-08 | 2.600 | 1,577,459 | +200,000 | 0.52% | 4,101,393 |
| 2016-07-08 | 2016-07-06 | 2.550 | 1,377,459 | +40,000 | 0.45% | 3,512,520 |
| 2016-07-06 | 2016-07-04 | 2.650 | 1,337,459 | +18,000 | 0.44% | 3,544,266 |
| 2016-07-05 | 2016-06-30 | 2.750 | 1,319,459 | -10,000 | 0.43% | 3,628,512 |
| 2016-07-04 | 2016-06-29 | 2.700 | 1,329,459 | +12,000 | 0.44% | 3,589,539 |
| 2016-06-29 | 2016-06-27 | 2.750 | 1,317,459 | +10,000 | 0.43% | 3,623,012 |
| 2016-06-28 | 2016-06-24 | 2.800 | 1,307,459 | +42,000 | 0.43% | 3,660,885 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,265,459 | +8,000 | 0.42% | 3,859,650 |
| 2016-06-24 | 2016-06-22 | 3.150 | 1,257,459 | +82,000 | 0.41% | 3,960,996 |
| 2016-06-23 | 2016-06-21 | 3.050 | 1,175,459 | -46,000 | 0.39% | 3,585,150 |
| 2016-06-21 | 2016-06-17 | 2.800 | 1,221,459 | +4,000 | 0.40% | 3,420,085 |
| 2016-06-20 | 2016-06-16 | 2.850 | 1,217,459 | +18,000 | 0.40% | 3,469,758 |
| 2016-06-17 | 2016-06-15 | 2.800 | 1,199,459 | +4,000 | 0.39% | 3,358,485 |
| 2016-06-16 | 2016-06-14 | 2.750 | 1,195,459 | -16,000 | 0.39% | 3,287,512 |
| 2016-06-15 | 2016-06-13 | 2.650 | 1,211,459 | +42,000 | 0.40% | 3,210,366 |
| 2016-06-14 | 2016-06-10 | 2.900 | 1,169,459 | -34,000 | 0.38% | 3,391,431 |
| 2016-06-13 | 2016-06-08 | 2.800 | 1,203,459 | +30,000 | 0.39% | 3,369,685 |
| 2016-06-10 | 2016-06-07 | 2.900 | 1,173,459 | +22,000 | 0.39% | 3,403,031 |
| 2016-06-08 | 2016-06-06 | 2.800 | 1,151,459 | -282,000 | 0.38% | 3,224,085 |
| 2016-06-07 | 2016-06-03 | 2.700 | 1,433,459 | -72,000 | 0.47% | 3,870,339 |
| 2016-06-06 | 2016-06-02 | 2.550 | 1,505,459 | +40,000 | 0.49% | 3,838,920 |
| 2016-06-03 | 2016-06-01 | 2.550 | 1,465,459 | -30,000 | 0.48% | 3,736,920 |
| 2016-06-02 | 2016-05-31 | 2.550 | 1,495,459 | +40,000 | 0.49% | 3,813,420 |
| 2016-06-01 | 2016-05-30 | 2.500 | 1,455,459 | +10,000 | 0.48% | 3,638,647 |
| 2016-05-31 | 2016-05-27 | 2.600 | 1,445,459 | +82,000 | 0.47% | 3,758,193 |
| 2016-05-30 | 2016-05-26 | 2.650 | 1,363,459 | +26,000 | 0.45% | 3,613,166 |
| 2016-05-27 | 2016-05-25 | 2.700 | 1,337,459 | +38,000 | 0.44% | 3,611,139 |
| 2016-05-26 | 2016-05-24 | 2.500 | 1,299,459 | -2,000 | 0.43% | 3,248,647 |
| 2016-05-25 | 2016-05-23 | 2.500 | 1,301,459 | +10,000 | 0.43% | 3,253,647 |
| 2016-05-24 | 2016-05-20 | 2.475 | 1,291,459 | -10,000 | 0.42% | 3,196,361 |
| 2016-05-23 | 2016-05-19 | 2.600 | 1,301,459 | +36,000 | 0.43% | 3,383,793 |
| 2016-05-20 | 2016-05-18 | 2.550 | 1,265,459 | +240,000 | 0.42% | 3,226,920 |
| 2016-05-12 | 2016-05-10 | 2.450 | 1,025,459 | -20,000 | 0.34% | 2,512,375 |
| 2016-05-11 | 2016-05-09 | 2.425 | 1,045,459 | +42,000 | 0.34% | 2,535,238 |
| 2016-05-10 | 2016-05-06 | 2.475 | 1,003,459 | +10,000 | 0.33% | 2,483,561 |
| 2016-05-09 | 2016-05-05 | 2.550 | 993,459 | +120,000 | 0.33% | 2,533,320 |
| 2016-05-06 | 2016-05-04 | 2.500 | 873,459 | +40,000 | 0.29% | 2,183,647 |
| 2016-05-05 | 2016-05-03 | 2.600 | 833,459 | +30,000 | 0.27% | 2,166,993 |
| 2016-05-03 | 2016-04-28 | 2.750 | 803,459 | -120,000 | 0.26% | 2,209,512 |
| 2016-04-28 | 2016-04-26 | 3.100 | 923,459 | -136,000 | 0.30% | 2,862,723 |
| 2016-04-27 | 2016-04-25 | 3.150 | 1,059,459 | +20,000 | 0.35% | 3,337,296 |
| 2016-04-26 | 2016-04-22 | 3.350 | 1,039,459 | -6,000 | 0.34% | 3,482,188 |
| 2016-04-25 | 2016-04-21 | 3.250 | 1,045,459 | +8,000 | 0.34% | 3,397,742 |
| 2016-04-22 | 2016-04-20 | 3.600 | 1,037,459 | +74,000 | 0.34% | 3,734,852 |
| 2016-04-21 | 2016-04-19 | 3.600 | 963,459 | -46,000 | 0.32% | 3,468,452 |
| 2016-04-19 | 2016-04-15 | 3.200 | 1,009,459 | -18,000 | 0.33% | 3,230,269 |
| 2016-04-18 | 2016-04-14 | 3.000 | 1,027,459 | +12,000 | 0.34% | 3,082,377 |
| 2016-04-15 | 2016-04-13 | 3.100 | 1,015,459 | -74,000 | 0.33% | 3,147,923 |
| 2016-04-14 | 2016-04-12 | 2.950 | 1,089,459 | -150,000 | 0.36% | 3,213,904 |
| 2016-04-13 | 2016-04-11 | 2.700 | 1,239,459 | -310,000 | 0.41% | 3,346,539 |
| 2016-04-12 | 2016-04-08 | 2.550 | 1,549,459 | -6,000 | 0.51% | 3,951,120 |
| 2016-04-11 | 2016-04-07 | 2.500 | 1,555,459 | +22,000 | 0.51% | 3,888,647 |
| 2016-04-08 | 2016-04-06 | 2.550 | 1,533,459 | -20,000 | 0.50% | 3,910,320 |
| 2016-04-07 | 2016-04-05 | 2.475 | 1,553,459 | -10,000 | 0.51% | 3,844,811 |
| 2016-04-06 | 2016-04-01 | 2.450 | 1,563,459 | +10,000 | 0.51% | 3,830,475 |
| 2016-04-05 | 2016-03-31 | 2.550 | 1,553,459 | -10,000 | 0.51% | 3,961,320 |
| 2016-04-01 | 2016-03-30 | 2.550 | 1,563,459 | +40,000 | 0.51% | 3,986,820 |
| 2016-03-31 | 2016-03-29 | 2.650 | 1,523,459 | -80,000 | 0.50% | 4,037,166 |
| 2016-03-29 | 2016-03-23 | 2.425 | 1,603,459 | +40,000 | 0.53% | 3,888,388 |
| 2016-03-24 | 2016-03-22 | 2.450 | 1,563,459 | +42,000 | 0.52% | 3,830,475 |
| 2016-03-23 | 2016-03-21 | 2.500 | 1,521,459 | -52,000 | 0.51% | 3,803,647 |
| 2016-03-22 | 2016-03-18 | 2.425 | 1,573,459 | -30,000 | 0.52% | 3,815,638 |
| 2016-03-21 | 2016-03-17 | 2.425 | 1,603,459 | +418,000 | 0.53% | 3,888,388 |
| 2016-03-17 | 2016-03-15 | 2.650 | 1,185,459 | -2,000 | 0.39% | 3,141,466 |
| 2016-03-16 | 2016-03-14 | 2.500 | 1,187,459 | +4,000 | 0.39% | 2,968,647 |
| 2016-03-15 | 2016-03-11 | 3.000 | 1,183,459 | +6,000 | 0.39% | 3,550,377 |
| 2016-03-14 | 2016-03-10 | 2.850 | 1,177,459 | +364,000 | 0.39% | 3,355,758 |
| 2016-03-11 | 2016-03-09 | 3.050 | 813,459 | -118,000 | 0.27% | 2,481,050 |
| 2016-03-10 | 2016-03-08 | 2.750 | 931,459 | -58,000 | 0.31% | 2,561,512 |
| 2016-03-09 | 2016-03-07 | 2.850 | 989,459 | +66,000 | 0.33% | 2,819,958 |
| 2016-03-08 | 2016-03-04 | 2.150 | 923,459 | -30,000 | 0.31% | 1,985,437 |
| 2016-03-07 | 2016-03-03 | 2.100 | 953,459 | +40,000 | 0.32% | 2,002,264 |
| 2016-03-04 | 2016-03-02 | 2.175 | 913,459 | -86,000 | 0.30% | 1,986,773 |
| 2016-03-03 | 2016-03-01 | 1.550 | 999,459 | +74,000 | 0.33% | 1,549,161 |
| 2016-03-02 | 2016-02-29 | 1.500 | 925,459 | +16,000 | 0.31% | 1,388,188 |
| 2016-03-01 | 2016-02-26 | 1.550 | 909,459 | +12,000 | 0.30% | 1,409,661 |
| 2016-02-25 | 2016-02-23 | 1.550 | 897,459 | -30,000 | 0.30% | 1,391,061 |
| 2016-02-02 | 2016-01-29 | 1.450 | 927,459 | -42,000 | 0.31% | 1,344,816 |
| 2016-01-26 | 2016-01-22 | 1.140 | 969,459 | +10,000 | 0.32% | 1,105,183 |
| 2015-12-11 | 2015-12-09 | 1.500 | 959,459 | -34,000 | 0.32% | 1,439,188 |
| 2015-12-08 | 2015-12-04 | 1.475 | 993,459 | +20,000 | 0.33% | 1,465,352 |
| 2015-12-07 | 2015-12-03 | 1.475 | 973,459 | +28,000 | 0.32% | 1,435,852 |
| 2015-12-04 | 2015-12-02 | 1.550 | 945,459 | -40,000 | 0.31% | 1,465,461 |
| 2015-12-03 | 2015-12-01 | 1.500 | 985,459 | -20,000 | 0.33% | 1,478,188 |
| 2015-12-02 | 2015-11-30 | 1.500 | 1,005,459 | +40,000 | 0.33% | 1,508,188 |
| 2015-12-01 | 2015-11-27 | 1.550 | 965,459 | -20,000 | 0.32% | 1,496,461 |
| 2015-11-27 | 2015-11-25 | 1.500 | 985,459 | -28,000 | 0.33% | 1,478,188 |
| 2015-11-26 | 2015-11-24 | 1.475 | 1,013,459 | -34,000 | 0.34% | 1,494,852 |
| 2015-11-17 | 2015-11-13 | 1.500 | 1,047,459 | -26,000 | 0.35% | 1,571,188 |
| 2015-11-12 | 2015-11-10 | 1.500 | 1,073,459 | +20,000 | 0.36% | 1,610,188 |
| 2015-11-11 | 2015-11-09 | 1.500 | 1,053,459 | +14,000 | 0.35% | 1,580,188 |
| 2015-11-05 | 2015-11-03 | 1.500 | 1,039,459 | -300 | 0.35% | 1,559,188 |
| 2015-11-02 | 2015-10-29 | 1.600 | 1,039,759 | +4,000 | 0.35% | 1,663,614 |
| 2015-10-30 | 2015-10-28 | 1.575 | 1,035,759 | -8,000 | 0.34% | 1,631,320 |
| 2015-10-29 | 2015-10-27 | 1.600 | 1,043,759 | +80,000 | 0.35% | 1,670,014 |
| 2015-10-27 | 2015-10-23 | 1.675 | 963,759 | +2,000 | 0.32% | 1,614,296 |
| 2015-10-22 | 2015-10-19 | 1.625 | 961,759 | -58,000 | 0.32% | 1,562,858 |
| 2015-10-20 | 2015-10-16 | 1.575 | 1,019,759 | +20,000 | 0.34% | 1,606,120 |
| 2015-10-16 | 2015-10-14 | 1.600 | 999,759 | +20,000 | 0.33% | 1,599,614 |
| 2015-10-15 | 2015-10-13 | 1.650 | 979,759 | +10,000 | 0.33% | 1,616,602 |
| 2015-10-09 | 2015-10-07 | 1.775 | 969,759 | -58,000 | 0.32% | 1,721,322 |
| 2015-10-06 | 2015-10-02 | 1.650 | 1,027,759 | -28,000 | 0.34% | 1,695,802 |
| 2015-10-05 | 2015-09-30 | 1.550 | 1,055,759 | +14,000 | 0.35% | 1,636,426 |
| 2015-09-30 | 2015-09-25 | 1.650 | 1,041,759 | +14,400 | 0.35% | 1,718,902 |
| 2015-09-21 | 2015-09-17 | 1.825 | 1,027,359 | +26,000 | 0.34% | 1,874,930 |
| 2015-09-18 | 2015-09-16 | 1.850 | 1,001,359 | +2,000 | 0.33% | 1,852,514 |
| 2015-09-17 | 2015-09-15 | 1.825 | 999,359 | -96,000 | 0.33% | 1,823,830 |
| 2015-09-16 | 2015-09-14 | 1.675 | 1,095,359 | +78,000 | 0.36% | 1,834,726 |
| 2015-09-15 | 2015-09-11 | 1.675 | 1,017,359 | +26,000 | 0.34% | 1,704,076 |
| 2015-09-14 | 2015-09-10 | 1.625 | 991,359 | +4,000 | 0.33% | 1,610,958 |
| 2015-09-11 | 2015-09-09 | 1.625 | 987,359 | -8,000 | 0.33% | 1,604,458 |
| 2015-09-10 | 2015-09-08 | 1.550 | 995,359 | +14,000 | 0.33% | 1,542,806 |
| 2015-09-09 | 2015-09-07 | 1.500 | 981,359 | -28,000 | 0.33% | 1,472,038 |
| 2015-09-02 | 2015-08-31 | 1.425 | 1,009,359 | +16,000 | 0.34% | 1,438,337 |
| 2015-09-01 | 2015-08-28 | 1.650 | 993,359 | +14,000 | 0.33% | 1,639,042 |
| 2015-08-31 | 2015-08-27 | 1.675 | 979,359 | -74,000 | 0.33% | 1,640,426 |
| 2015-08-28 | 2015-08-26 | 1.450 | 1,053,359 | +46,000 | 0.35% | 1,527,371 |
| 2015-08-27 | 2015-08-25 | 1.650 | 1,007,359 | +38,000 | 0.33% | 1,662,142 |
| 2015-08-26 | 2015-08-24 | 1.575 | 969,359 | +60,000 | 0.32% | 1,526,740 |
| 2015-08-25 | 2015-08-21 | 2.025 | 909,359 | +692,750 | 0.30% | 1,841,452 |
| 2015-08-24 | 2015-08-20 | 1.875 | 216,609 | +8,000 | 0.43% | 406,142 |
| 2015-08-21 | 2015-08-19 | 2.000 | 208,609 | -10,000 | 0.42% | 417,218 |
| 2015-08-20 | 2015-08-18 | 1.675 | 218,609 | -40,000 | 0.44% | 366,170 |
| 2015-08-19 | 2015-08-17 | 1.600 | 258,609 | +40,000 | 0.52% | 413,774 |
| 2015-08-18 | 2015-08-14 | 1.575 | 218,609 | -100,000 | 0.44% | 344,309 |
| 2015-08-11 | 2015-08-07 | 1.450 | 318,609 | -14,000 | 0.64% | 461,983 |
| 2015-08-07 | 2015-08-05 | 1.425 | 332,609 | +40,000 | 0.66% | 473,968 |
| 2015-08-05 | 2015-08-03 | 1.400 | 292,609 | +20,000 | 0.58% | 409,653 |
| 2015-07-28 | 2015-07-24 | 1.600 | 272,609 | -2,000 | 0.54% | 436,174 |
| 2015-07-24 | 2015-07-22 | 1.650 | 274,609 | +30,000 | 0.55% | 453,105 |
| 2015-07-23 | 2015-07-21 | 1.800 | 244,609 | -18,600 | 0.49% | 440,296 |
| 2015-07-22 | 2015-07-20 | 1.708 | 263,209 | +11,600 | 0.53% | 449,649 |
| 2015-07-21 | 2015-07-17 | 1.785 | 251,609 | -384,354 | 0.50% | 449,174 |
| 2015-07-20 | 2015-07-16 | 1.785 | 635,963 | -11,707 | 0.54% | 1,135,326 |
| 2015-07-17 | 2015-07-15 | 1.811 | 647,670 | -35,122 | 0.55% | 1,172,822 |
| 2015-07-16 | 2015-07-14 | 1.828 | 682,792 | +112,390 | 0.58% | 1,248,087 |
| 2015-07-15 | 2015-07-13 | 1.802 | 570,402 | +42,147 | 0.49% | 1,028,031 |
| 2015-07-14 | 2015-07-10 | 1.751 | 528,255 | -3,513 | 0.45% | 924,997 |
| 2015-07-13 | 2015-07-09 | 1.708 | 531,768 | +29,269 | 0.45% | 908,437 |
| 2015-07-10 | 2015-07-08 | 1.247 | 502,499 | -15,220 | 0.43% | 626,658 |
| 2015-07-08 | 2015-07-06 | 1.854 | 517,719 | -6,088 | 0.44% | 959,614 |
| 2015-07-07 | 2015-07-03 | 2.127 | 523,807 | +703 | 0.45% | 1,114,072 |
| 2015-07-06 | 2015-07-02 | 2.392 | 523,104 | -176,781 | 0.45% | 1,251,090 |
| 2015-07-03 | 2015-06-30 | 2.605 | 699,885 | -53,034 | 0.60% | 1,823,346 |
| 2015-07-02 | 2015-06-29 | 2.648 | 752,919 | +9,366 | 0.64% | 1,993,667 |
| 2015-06-30 | 2015-06-26 | 2.904 | 743,553 | -121,756 | 0.63% | 2,159,402 |
| 2015-06-29 | 2015-06-25 | 3.075 | 865,309 | -6,673 | 0.74% | 2,660,825 |
| 2015-06-26 | 2015-06-24 | 3.075 | 871,982 | +124,097 | 0.74% | 2,681,345 |
| 2015-06-23 | 2015-06-19 | 2.819 | 747,885 | +3,747 | 0.64% | 2,108,101 |
| 2015-06-22 | 2015-06-18 | 3.032 | 744,138 | -4,683 | 0.63% | 2,256,443 |
| 2015-06-17 | 2015-06-15 | 2.904 | 748,821 | +19,902 | 0.64% | 2,174,701 |
| 2015-06-16 | 2015-06-12 | 2.990 | 728,919 | -18,731 | 0.62% | 2,179,164 |
| 2015-06-15 | 2015-06-11 | 2.904 | 747,650 | +20,253 | 0.64% | 2,171,300 |
| 2015-06-11 | 2015-06-09 | 3.032 | 727,397 | -17,561 | 0.62% | 2,205,680 |
| 2015-06-10 | 2015-06-08 | 3.118 | 744,958 | -37,463 | 0.63% | 2,322,562 |
| 2015-06-09 | 2015-06-05 | 2.904 | 782,421 | +14,049 | 0.67% | 2,272,281 |
| 2015-06-08 | 2015-06-04 | 3.032 | 768,372 | +15,219 | 0.65% | 2,329,928 |
| 2015-06-05 | 2015-06-03 | 2.990 | 753,153 | +248,195 | 0.64% | 2,251,614 |
| 2015-06-04 | 2015-06-02 | 3.075 | 504,958 | +18,966 | 0.43% | 1,552,746 |
| 2015-06-03 | 2015-06-01 | 3.331 | 485,992 | +2,693 | 0.41% | 1,618,961 |
| 2015-06-02 | 2015-05-29 | 3.417 | 483,299 | -230,751 | 0.41% | 1,651,272 |
| 2015-06-01 | 2015-05-28 | 2.178 | 714,050 | +23,297 | 0.61% | 1,555,290 |
| 2015-05-29 | 2015-05-27 | 2.306 | 690,753 | +62,049 | 0.59% | 1,593,049 |
| 2015-05-28 | 2015-05-26 | 2.392 | 628,704 | -31,610 | 0.54% | 1,503,650 |
| 2015-05-27 | 2015-05-22 | 2.221 | 660,314 | -14,868 | 0.56% | 1,466,447 |
| 2015-05-22 | 2015-05-20 | 2.221 | 675,182 | +14,049 | 0.58% | 1,499,467 |
| 2015-05-21 | 2015-05-19 | 2.264 | 661,133 | -4,683 | 0.56% | 1,496,502 |
| 2015-05-20 | 2015-05-18 | 2.221 | 665,816 | +4,683 | 0.57% | 1,478,666 |
| 2015-05-19 | 2015-05-15 | 2.221 | 661,133 | -13,464 | 0.56% | 1,468,266 |
| 2015-05-18 | 2015-05-14 | 2.221 | 674,597 | +14,049 | 0.57% | 1,498,168 |
| 2015-05-15 | 2015-05-13 | 2.221 | 660,548 | -9,366 | 0.56% | 1,466,967 |
| 2015-05-11 | 2015-05-07 | 2.221 | 669,914 | -22,244 | 0.57% | 1,487,767 |
| 2015-05-08 | 2015-05-06 | 2.434 | 692,158 | +5,854 | 0.59% | 1,684,972 |
| 2015-05-07 | 2015-05-05 | 2.434 | 686,304 | +42,380 | 0.58% | 1,670,721 |
| 2015-05-06 | 2015-05-04 | 2.605 | 643,924 | -81,248 | 0.55% | 1,677,556 |
| 2015-05-05 | 2015-04-30 | 2.178 | 725,172 | -90,147 | 0.62% | 1,579,515 |
| 2015-05-04 | 2015-04-29 | 1.990 | 815,319 | +76,800 | 0.69% | 1,622,655 |
| 2015-04-30 | 2015-04-28 | 2.024 | 738,519 | -15,219 | 0.63% | 1,495,039 |
| 2015-04-29 | 2015-04-27 | 2.093 | 753,738 | -273,366 | 0.64% | 1,577,354 |
| 2015-04-21 | 2015-04-17 | 2.776 | 1,027,104 | +429,073 | 0.88% | 2,851,283 |
| 2015-04-20 | 2015-04-16 | 2.477 | 598,031 | +5,854 | 0.51% | 1,481,373 |
| 2015-04-17 | 2015-04-15 | 2.520 | 592,177 | -22,244 | 0.50% | 1,492,163 |
| 2015-04-15 | 2015-04-13 | 2.562 | 614,421 | -35,122 | 0.52% | 1,574,454 |
| 2015-04-14 | 2015-04-10 | 2.434 | 649,543 | -105,366 | 0.55% | 1,581,231 |
| 2015-04-13 | 2015-04-09 | 2.306 | 754,909 | -18,732 | 0.64% | 1,741,009 |
| 2015-04-10 | 2015-04-08 | 2.477 | 773,641 | +25,639 | 0.66% | 1,916,373 |
| 2015-04-09 | 2015-04-02 | 2.392 | 748,002 | -160,273 | 0.64% | 1,788,971 |
| 2015-04-01 | 2015-03-30 | 2.178 | 908,275 | +16,390 | 0.77% | 1,978,336 |
| 2015-03-27 | 2015-03-25 | 2.135 | 891,885 | +4,683 | 0.76% | 1,904,546 |
| 2015-03-26 | 2015-03-24 | 2.178 | 887,202 | -11,707 | 0.76% | 1,932,437 |
| 2015-03-25 | 2015-03-23 | 2.093 | 898,909 | +11,707 | 0.77% | 1,881,154 |
| 2015-03-24 | 2015-03-20 | 2.135 | 887,202 | -11,473 | 0.76% | 1,894,546 |
| 2015-03-19 | 2015-03-17 | 2.135 | 898,675 | +35,122 | 0.77% | 1,919,046 |
| 2015-03-18 | 2015-03-16 | 2.178 | 863,553 | +820 | 0.74% | 1,880,926 |
| 2015-03-17 | 2015-03-13 | 2.221 | 862,733 | -14,986 | 0.74% | 1,915,986 |
| 2015-03-16 | 2015-03-12 | 2.135 | 877,719 | +11,708 | 0.75% | 1,874,296 |
| 2015-03-13 | 2015-03-11 | 2.221 | 866,011 | +6,907 | 0.74% | 1,923,266 |
| 2015-03-12 | 2015-03-10 | 2.178 | 859,104 | +11,707 | 0.73% | 1,871,236 |
| 2015-03-11 | 2015-03-09 | 2.221 | 847,397 | +11,708 | 0.72% | 1,881,928 |
| 2015-03-10 | 2015-03-06 | 2.221 | 835,689 | -56,196 | 0.71% | 1,855,926 |
| 2015-03-06 | 2015-03-04 | 2.041 | 891,885 | +11,591 | 0.76% | 1,820,746 |
| 2015-03-05 | 2015-03-03 | 2.127 | 880,294 | +3,512 | 0.75% | 1,872,275 |
| 2015-03-04 | 2015-03-02 | 2.135 | 876,782 | +11,707 | 0.75% | 1,872,295 |
| 2015-03-03 | 2015-02-27 | 2.221 | 865,075 | -63,688 | 0.74% | 1,921,187 |
| 2015-03-02 | 2015-02-26 | 2.135 | 928,763 | -86,283 | 0.79% | 1,983,296 |
| 2015-02-26 | 2015-02-24 | 2.127 | 1,015,046 | -36,878 | 0.86% | 2,158,876 |
| 2015-02-25 | 2015-02-23 | 2.135 | 1,051,924 | -10,536 | 0.90% | 2,246,296 |
| 2015-02-24 | 2015-02-18 | 2.135 | 1,062,460 | -55,961 | 0.91% | 2,268,795 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,118,421 | +18,146 | 0.95% | 2,292,763 |
| 2015-02-16 | 2015-02-12 | 2.221 | 1,100,275 | -199,961 | 0.94% | 2,443,527 |
| 2015-02-13 | 2015-02-11 | 2.033 | 1,300,236 | -21,658 | 1.11% | 2,643,271 |
| 2015-02-11 | 2015-02-09 | 2.016 | 1,321,894 | -6,088 | 1.13% | 2,664,718 |
| 2015-02-10 | 2015-02-06 | 1.965 | 1,327,982 | +5,385 | 1.13% | 2,608,931 |
| 2015-02-09 | 2015-02-05 | 1.965 | 1,322,597 | +63,454 | 1.13% | 2,598,352 |
| 2015-02-06 | 2015-02-04 | 2.118 | 1,259,143 | +4,683 | 1.07% | 2,667,285 |
| 2015-02-05 | 2015-02-03 | 2.059 | 1,254,460 | +18,146 | 1.07% | 2,582,358 |
| 2015-02-04 | 2015-02-02 | 2.110 | 1,236,314 | +38,868 | 1.05% | 2,608,365 |
| 2015-02-03 | 2015-01-30 | 2.093 | 1,197,446 | +14,049 | 1.02% | 2,505,905 |
| 2015-02-02 | 2015-01-29 | 2.178 | 1,183,397 | -29,151 | 1.01% | 2,577,587 |
| 2015-01-30 | 2015-01-28 | 2.076 | 1,212,548 | -13,463 | 1.03% | 2,516,795 |
| 2015-01-28 | 2015-01-26 | 2.084 | 1,226,011 | -3,981 | 1.04% | 2,555,211 |
| 2015-01-27 | 2015-01-23 | 2.050 | 1,229,992 | -5,854 | 1.05% | 2,521,484 |
| 2015-01-23 | 2015-01-21 | 2.178 | 1,235,846 | -38,165 | 1.05% | 2,691,827 |
| 2015-01-22 | 2015-01-20 | 2.101 | 1,274,011 | +30,439 | 1.09% | 2,677,016 |
| 2015-01-21 | 2015-01-19 | 2.110 | 1,243,572 | -20,957 | 1.06% | 2,623,678 |
| 2015-01-20 | 2015-01-16 | 2.110 | 1,264,529 | +25,757 | 1.08% | 2,667,893 |
| 2015-01-19 | 2015-01-15 | 2.178 | 1,238,772 | -22,361 | 1.06% | 2,698,200 |
| 2015-01-15 | 2015-01-13 | 2.178 | 1,261,133 | +32,078 | 1.07% | 2,746,905 |
| 2015-01-13 | 2015-01-09 | 2.118 | 1,229,055 | +37,463 | 1.05% | 2,603,548 |
| 2015-01-12 | 2015-01-08 | 2.135 | 1,191,592 | -41,912 | 1.02% | 2,544,545 |
| 2015-01-09 | 2015-01-07 | 2.135 | 1,233,504 | +17,561 | 1.05% | 2,634,045 |
| 2015-01-07 | 2015-01-05 | 2.135 | 1,215,943 | +8,195 | 1.04% | 2,596,545 |
| 2015-01-02 | 2014-12-29 | 2.118 | 1,207,748 | -2,693 | 1.03% | 2,558,413 |
| 2014-12-30 | 2014-12-24 | 2.135 | 1,210,441 | -23,414 | 1.03% | 2,584,796 |
| 2014-12-22 | 2014-12-18 | 2.178 | 1,233,855 | -5,034 | 1.05% | 2,687,490 |
| 2014-12-19 | 2014-12-17 | 2.135 | 1,238,889 | -586 | 1.06% | 2,645,544 |
| 2014-12-17 | 2014-12-15 | 2.221 | 1,239,475 | -1,756 | 1.06% | 2,752,667 |
| 2014-12-16 | 2014-12-12 | 2.221 | 1,241,231 | -1,990 | 1.06% | 2,756,567 |
| 2014-12-12 | 2014-12-10 | 2.221 | 1,243,221 | -14,049 | 1.06% | 2,760,987 |
| 2014-12-11 | 2014-12-09 | 2.178 | 1,257,270 | +23,415 | 1.07% | 2,738,491 |
| 2014-12-10 | 2014-12-08 | 2.349 | 1,233,855 | +42,848 | 1.05% | 2,898,274 |
| 2014-12-09 | 2014-12-05 | 2.349 | 1,191,007 | +33,952 | 1.01% | 2,797,626 |
| 2014-12-04 | 2014-12-02 | 2.392 | 1,157,055 | +25,756 | 0.99% | 2,767,290 |
| 2014-12-03 | 2014-12-01 | 2.392 | 1,131,299 | +18,731 | 0.96% | 2,705,690 |
| 2014-12-02 | 2014-11-28 | 2.434 | 1,112,568 | +154,420 | 0.95% | 2,708,408 |
| 2014-12-01 | 2014-11-27 | 2.477 | 958,148 | +114,732 | 0.82% | 2,373,412 |
| 2014-11-27 | 2014-11-25 | 2.562 | 843,416 | +28,097 | 0.72% | 2,161,253 |
| 2014-11-26 | 2014-11-24 | 2.477 | 815,319 | +9,717 | 0.69% | 2,019,613 |
| 2014-11-21 | 2014-11-19 | 2.520 | 805,602 | +5,854 | 0.69% | 2,029,949 |
| 2014-11-18 | 2014-11-14 | 2.648 | 799,748 | +9,600 | 0.68% | 2,117,666 |
| 2014-11-17 | 2014-11-13 | 2.477 | 790,148 | +19,902 | 0.67% | 1,957,262 |
| 2014-11-14 | 2014-11-12 | 2.477 | 770,246 | +11,708 | 0.66% | 1,907,964 |
| 2014-11-13 | 2014-11-11 | 2.520 | 758,538 | +31,609 | 0.65% | 1,911,358 |
| 2014-11-12 | 2014-11-10 | 2.520 | 726,929 | -6,556 | 0.62% | 1,831,710 |
| 2014-11-11 | 2014-11-07 | 2.477 | 733,485 | +80,781 | 0.62% | 1,816,903 |
| 2014-11-06 | 2014-11-04 | 2.520 | 652,704 | -162,849 | 0.56% | 1,644,678 |
| 2014-11-05 | 2014-11-03 | 2.392 | 815,553 | -14,283 | 0.69% | 1,950,531 |
| 2014-11-04 | 2014-10-31 | 2.392 | 829,836 | -103,024 | 0.71% | 1,984,691 |
| 2014-11-03 | 2014-10-30 | 2.349 | 932,860 | +161,210 | 0.79% | 2,191,249 |
| 2014-10-31 | 2014-10-29 | 2.434 | 771,650 | +9,365 | 0.66% | 1,878,485 |
| 2014-10-29 | 2014-10-27 | 2.477 | 762,285 | +11,708 | 0.65% | 1,888,243 |
| 2014-10-28 | 2014-10-24 | 2.477 | 750,577 | +11,707 | 0.64% | 1,859,242 |
| 2014-10-27 | 2014-10-23 | 2.520 | 738,870 | +2,224 | 0.63% | 1,861,798 |
| 2014-10-24 | 2014-10-22 | 2.477 | 736,646 | -60,409 | 0.63% | 1,824,734 |
| 2014-10-23 | 2014-10-21 | 2.434 | 797,055 | +70,946 | 0.68% | 1,940,331 |
| 2014-10-22 | 2014-10-20 | 2.477 | 726,109 | +5,854 | 0.62% | 1,798,633 |
| 2014-10-21 | 2014-10-17 | 2.434 | 720,255 | +11,707 | 0.61% | 1,753,371 |
| 2014-10-20 | 2014-10-16 | 2.477 | 708,548 | -11,707 | 0.60% | 1,755,132 |
| 2014-10-16 | 2014-10-14 | 2.434 | 720,255 | +11,707 | 0.61% | 1,753,371 |
| 2014-10-14 | 2014-10-10 | 2.477 | 708,548 | +32,312 | 0.60% | 1,755,132 |
| 2014-10-10 | 2014-10-08 | 2.520 | 676,236 | +31,961 | 0.58% | 1,703,974 |
| 2014-10-09 | 2014-10-07 | 2.520 | 644,275 | -30,205 | 0.55% | 1,623,439 |
| 2014-10-08 | 2014-10-06 | 2.562 | 674,480 | -32,780 | 0.57% | 1,728,355 |
| 2014-10-06 | 2014-09-30 | 2.434 | 707,260 | +77,736 | 0.60% | 1,721,736 |
| 2014-10-03 | 2014-09-29 | 2.605 | 629,524 | +65,327 | 0.54% | 1,640,041 |
| 2014-09-29 | 2014-09-25 | 2.691 | 564,197 | -51,746 | 0.48% | 1,518,043 |
| 2014-09-26 | 2014-09-24 | 2.691 | 615,943 | +41,912 | 0.52% | 1,657,272 |
| 2014-09-24 | 2014-09-22 | 2.776 | 574,031 | +11,707 | 0.49% | 1,593,534 |
| 2014-09-23 | 2014-09-19 | 2.733 | 562,324 | -35,122 | 0.48% | 1,537,019 |
| 2014-09-12 | 2014-09-10 | 2.648 | 597,446 | +30,205 | 0.51% | 1,581,987 |
| 2014-09-10 | 2014-09-05 | 2.648 | 567,241 | -52,683 | 0.48% | 1,502,007 |
| 2014-09-08 | 2014-09-04 | 2.605 | 619,924 | -42,848 | 0.53% | 1,615,031 |
| 2014-09-03 | 2014-09-01 | 2.562 | 662,772 | +42,848 | 0.56% | 1,698,353 |
| 2014-09-01 | 2014-08-28 | 2.605 | 619,924 | +23,415 | 0.53% | 1,615,031 |
| 2014-08-29 | 2014-08-27 | 2.648 | 596,509 | +53,620 | 0.51% | 1,579,506 |
| 2014-08-28 | 2014-08-26 | 2.691 | 542,889 | -40,976 | 0.46% | 1,460,711 |
| 2014-08-27 | 2014-08-25 | 2.648 | 583,865 | +30,205 | 0.50% | 1,546,026 |
| 2014-08-26 | 2014-08-22 | 2.691 | 553,660 | -5,854 | 0.47% | 1,489,691 |
| 2014-08-25 | 2014-08-21 | 2.691 | 559,514 | +30,205 | 0.48% | 1,505,442 |
| 2014-08-21 | 2014-08-19 | 2.691 | 529,309 | +12,644 | 0.45% | 1,424,172 |
| 2014-08-20 | 2014-08-18 | 2.733 | 516,665 | +23,415 | 0.44% | 1,412,218 |
| 2014-08-18 | 2014-08-14 | 2.733 | 493,250 | -24,586 | 0.42% | 1,348,217 |
| 2014-08-15 | 2014-08-13 | 2.904 | 517,836 | -40,975 | 0.44% | 1,503,882 |
| 2014-08-14 | 2014-08-12 | 2.691 | 558,811 | -11,708 | 0.48% | 1,503,551 |
| 2014-08-13 | 2014-08-11 | 2.648 | 570,519 | +11,708 | 0.49% | 1,510,687 |
| 2014-08-11 | 2014-08-07 | 2.605 | 558,811 | -17,561 | 0.48% | 1,455,819 |
| 2014-08-06 | 2014-08-04 | 2.648 | 576,372 | -11,708 | 0.49% | 1,526,185 |
| 2014-08-05 | 2014-08-01 | 2.648 | 588,080 | +25,639 | 0.50% | 1,557,187 |
| 2014-07-31 | 2014-07-29 | 2.648 | 562,441 | +30,205 | 0.48% | 1,489,297 |
| 2014-07-30 | 2014-07-28 | 2.648 | 532,236 | +3,044 | 0.45% | 1,409,317 |
| 2014-07-28 | 2014-07-24 | 2.691 | 529,192 | -23,415 | 0.45% | 1,423,857 |
| 2014-07-25 | 2014-07-23 | 2.648 | 552,607 | +30,205 | 0.47% | 1,463,257 |
| 2014-07-24 | 2014-07-22 | 2.691 | 522,402 | -23,414 | 0.45% | 1,405,588 |
| 2014-07-23 | 2014-07-21 | 2.648 | 545,816 | +44,136 | 0.47% | 1,445,275 |
| 2014-07-22 | 2014-07-18 | 2.733 | 501,680 | -90,263 | 0.43% | 1,371,259 |
| 2014-07-21 | 2014-07-17 | 2.520 | 591,943 | +47,649 | 0.50% | 1,491,573 |
| 2014-07-18 | 2014-07-16 | 2.605 | 544,294 | +4,683 | 0.46% | 1,417,999 |
| 2014-07-17 | 2014-07-15 | 2.605 | 539,611 | -23,415 | 0.46% | 1,405,799 |
| 2014-07-16 | 2014-07-14 | 2.691 | 563,026 | +20,605 | 0.48% | 1,514,892 |
| 2014-07-15 | 2014-07-11 | 2.691 | 542,421 | -144,820 | 0.46% | 1,459,452 |
| 2014-07-14 | 2014-07-10 | 2.434 | 687,241 | +4,917 | 0.59% | 1,673,002 |
| 2014-07-09 | 2014-07-07 | 2.434 | 682,324 | +23,415 | 0.58% | 1,661,032 |
| 2014-07-07 | 2014-07-03 | 2.477 | 658,909 | +29,268 | 0.56% | 1,632,173 |
| 2014-07-04 | 2014-07-02 | 2.434 | 629,641 | +44,605 | 0.54% | 1,532,782 |
| 2014-07-03 | 2014-06-30 | 2.477 | 585,036 | +6,790 | 0.50% | 1,449,183 |
| 2014-07-02 | 2014-06-27 | 2.520 | 578,246 | +32,313 | 0.49% | 1,457,059 |
| 2014-06-30 | 2014-06-26 | 2.520 | 545,933 | +31,726 | 0.47% | 1,375,637 |
| 2014-06-27 | 2014-06-25 | 2.520 | 514,207 | -12,878 | 0.44% | 1,295,695 |
| 2014-06-25 | 2014-06-23 | 2.520 | 527,085 | +31,259 | 0.45% | 1,328,144 |
| 2014-06-24 | 2014-06-20 | 2.605 | 495,826 | +49,990 | 0.42% | 1,291,730 |
| 2014-06-23 | 2014-06-19 | 2.648 | 445,836 | -31,024 | 0.38% | 1,180,537 |
| 2014-06-20 | 2014-06-18 | 2.648 | 476,860 | -36,293 | 0.41% | 1,262,686 |
| 2014-06-18 | 2014-06-16 | 2.562 | 513,153 | +15,571 | 0.44% | 1,314,955 |
| 2014-06-16 | 2014-06-12 | 2.648 | 497,582 | +15,571 | 0.42% | 1,317,556 |
| 2014-06-13 | 2014-06-11 | 2.562 | 482,011 | +23,414 | 0.41% | 1,235,153 |
| 2014-06-09 | 2014-06-05 | 2.605 | 458,597 | -23,414 | 0.39% | 1,194,741 |
| 2014-06-05 | 2014-06-03 | 2.605 | 482,011 | -32,781 | 0.41% | 1,255,739 |
| 2014-06-03 | 2014-05-29 | 2.434 | 514,792 | +44,488 | 0.44% | 1,253,197 |
| 2014-05-30 | 2014-05-28 | 2.520 | 470,304 | -32,781 | 0.40% | 1,185,068 |
| 2014-05-29 | 2014-05-27 | 2.434 | 503,085 | +32,781 | 0.43% | 1,224,698 |
| 2014-05-27 | 2014-05-23 | 2.520 | 470,304 | -4,683 | 0.40% | 1,185,068 |
| 2014-05-26 | 2014-05-22 | 2.562 | 474,987 | -21,424 | 0.40% | 1,217,154 |
| 2014-05-22 | 2014-05-20 | 2.434 | 496,411 | +5,853 | 0.42% | 1,208,451 |
| 2014-05-21 | 2014-05-19 | 2.477 | 490,558 | -5,853 | 0.42% | 1,215,153 |
| 2014-05-19 | 2014-05-15 | 2.477 | 496,411 | +22,009 | 0.42% | 1,229,651 |
| 2014-05-16 | 2014-05-14 | 2.477 | 474,402 | -16,156 | 0.40% | 1,175,133 |
| 2014-05-14 | 2014-05-12 | 2.520 | 490,558 | -33,483 | 0.42% | 1,236,104 |
| 2014-05-13 | 2014-05-09 | 2.392 | 524,041 | +21,425 | 0.45% | 1,253,331 |
| 2014-05-12 | 2014-05-08 | 2.392 | 502,616 | +16,741 | 0.43% | 1,202,090 |
| 2014-05-08 | 2014-05-05 | 2.477 | 485,875 | +16,156 | 0.50% | 1,203,553 |
| 2014-05-07 | 2014-05-02 | 2.562 | 469,719 | +351 | 0.48% | 1,203,655 |
| 2014-05-02 | 2014-04-29 | 2.520 | 469,368 | +15,571 | 0.48% | 1,182,710 |
| 2014-04-30 | 2014-04-28 | 2.605 | 453,797 | +26,810 | 0.46% | 1,182,236 |
| 2014-04-25 | 2014-04-23 | 2.776 | 426,987 | +14,634 | 0.44% | 1,185,334 |
| 2014-04-24 | 2014-04-22 | 2.904 | 412,353 | +28,332 | 0.42% | 1,197,542 |
| 2014-04-23 | 2014-04-17 | 2.861 | 384,021 | -27,512 | 0.39% | 1,098,860 |
| 2014-04-22 | 2014-04-16 | 2.861 | 411,533 | -11,942 | 0.42% | 1,177,585 |
| 2014-04-17 | 2014-04-15 | 2.776 | 423,475 | +2,107 | 0.43% | 1,175,584 |
| 2014-04-16 | 2014-04-14 | 2.819 | 421,368 | -23,414 | 0.43% | 1,187,731 |
| 2014-04-15 | 2014-04-11 | 2.819 | 444,782 | +28,332 | 0.45% | 1,253,729 |
| 2014-04-11 | 2014-04-09 | 2.819 | 416,450 | +14,048 | 0.43% | 1,173,868 |
| 2014-04-10 | 2014-04-08 | 2.861 | 402,402 | -4,448 | 0.41% | 1,151,457 |
| 2014-04-09 | 2014-04-07 | 2.947 | 406,850 | -4,683 | 0.42% | 1,198,936 |
| 2014-04-08 | 2014-04-04 | 2.990 | 411,533 | +11,707 | 0.42% | 1,230,312 |
| 2014-04-07 | 2014-04-03 | 3.032 | 399,826 | -7,493 | 0.41% | 1,212,389 |
| 2014-04-04 | 2014-04-02 | 3.032 | 407,319 | +11,708 | 0.42% | 1,235,110 |
| 2014-04-03 | 2014-04-01 | 2.990 | 395,611 | +12,175 | 0.40% | 1,182,712 |
| 2014-04-02 | 2014-03-31 | 3.032 | 383,436 | -11,707 | 0.39% | 1,162,690 |
| 2014-03-31 | 2014-03-27 | 2.990 | 395,143 | +23,414 | 0.40% | 1,181,313 |
| 2014-03-28 | 2014-03-26 | 3.246 | 371,729 | +5,854 | 0.38% | 1,206,570 |
| 2014-03-27 | 2014-03-25 | 3.331 | 365,875 | +5,854 | 0.37% | 1,218,821 |
| 2014-03-25 | 2014-03-21 | 3.459 | 360,021 | -46,829 | 0.37% | 1,245,448 |
| 2014-03-24 | 2014-03-20 | 3.160 | 406,850 | -17,561 | 0.42% | 1,285,816 |
| 2014-03-21 | 2014-03-19 | 3.246 | 424,411 | -5,854 | 0.43% | 1,377,567 |
| 2014-03-20 | 2014-03-18 | 3.118 | 430,265 | +7,024 | 0.44% | 1,341,441 |
| 2014-03-19 | 2014-03-17 | 3.203 | 423,241 | -93,658 | 0.43% | 1,355,694 |
| 2014-03-18 | 2014-03-14 | 3.545 | 516,899 | +118,244 | 0.53% | 1,832,299 |
| 2014-03-17 | 2014-03-13 | 2.947 | 398,655 | +11,707 | 0.41% | 1,174,786 |
| 2014-03-14 | 2014-03-12 | 2.947 | 386,948 | +5,854 | 0.40% | 1,140,287 |
| 2014-03-13 | 2014-03-11 | 3.160 | 381,094 | -11,708 | 0.39% | 1,204,416 |
| 2014-03-12 | 2014-03-10 | 3.246 | 392,802 | +19,786 | 0.40% | 1,274,970 |
| 2014-03-07 | 2014-03-05 | 2.819 | 373,016 | -11,708 | 0.38% | 1,051,439 |
| 2014-03-06 | 2014-03-04 | 2.776 | 384,724 | -40,975 | 0.39% | 1,068,010 |
| 2014-03-03 | 2014-02-27 | 2.819 | 425,699 | +40,975 | 0.44% | 1,199,939 |
| 2014-02-27 | 2014-02-25 | 2.776 | 384,724 | -33,248 | 0.39% | 1,068,010 |
| 2014-02-26 | 2014-02-24 | 2.819 | 417,972 | +29,268 | 0.43% | 1,178,159 |
| 2014-02-21 | 2014-02-19 | 2.861 | 388,704 | -9,366 | 0.40% | 1,112,260 |
| 2014-02-19 | 2014-02-17 | 2.861 | 398,070 | +11,707 | 0.41% | 1,139,061 |
| 2014-02-18 | 2014-02-14 | 2.990 | 386,363 | -7,024 | 0.40% | 1,155,064 |
| 2014-02-17 | 2014-02-13 | 2.861 | 393,387 | +12,527 | 0.40% | 1,125,661 |
| 2014-02-14 | 2014-02-12 | 2.819 | 380,860 | +5,853 | 0.39% | 1,073,549 |
| 2014-02-13 | 2014-02-11 | 2.733 | 375,007 | +1,757 | 0.38% | 1,025,019 |
| 2014-02-12 | 2014-02-10 | 2.733 | 373,250 | +7,024 | 0.38% | 1,020,217 |
| 2014-02-11 | 2014-02-07 | 2.819 | 366,226 | -5,854 | 0.37% | 1,032,300 |
| 2014-02-04 | 2014-01-28 | 2.904 | 372,080 | +5,854 | 0.38% | 1,080,582 |
| 2014-01-29 | 2014-01-27 | 2.947 | 366,226 | +11,707 | 0.37% | 1,079,222 |
| 2014-01-28 | 2014-01-24 | 3.075 | 354,519 | -14,049 | 0.36% | 1,090,146 |
| 2014-01-24 | 2014-01-22 | 3.160 | 368,568 | -20,487 | 0.38% | 1,164,828 |
| 2014-01-23 | 2014-01-21 | 3.032 | 389,055 | -7,610 | 0.40% | 1,179,728 |
| 2014-01-20 | 2014-01-16 | 2.990 | 396,665 | -1,171 | 0.41% | 1,185,863 |
| 2014-01-17 | 2014-01-15 | 3.075 | 397,836 | -7,024 | 0.41% | 1,223,346 |
| 2014-01-13 | 2014-01-09 | 3.032 | 404,860 | +11,707 | 0.41% | 1,227,654 |
| 2014-01-10 | 2014-01-08 | 3.160 | 393,153 | -41,912 | 0.40% | 1,242,527 |
| 2014-01-09 | 2014-01-07 | 2.947 | 435,065 | +2,576 | 0.44% | 1,282,082 |
| 2014-01-08 | 2014-01-06 | 2.904 | 432,489 | -9,366 | 0.44% | 1,256,020 |
| 2014-01-06 | 2014-01-02 | 2.947 | 441,855 | +11,707 | 0.45% | 1,302,091 |
| 2014-01-03 | 2013-12-31 | 2.990 | 430,148 | +23,415 | 0.44% | 1,285,963 |
| 2014-01-02 | 2013-12-27 | 3.032 | 406,733 | +8,195 | 0.42% | 1,233,333 |
| 2013-12-30 | 2013-12-24 | 2.990 | 398,538 | +23,414 | 0.41% | 1,191,463 |
| 2013-12-27 | 2013-12-20 | 3.075 | 375,124 | +10,303 | 0.38% | 1,153,506 |
| 2013-12-23 | 2013-12-19 | 3.160 | 364,821 | +5,853 | 0.37% | 1,152,986 |
| 2013-12-20 | 2013-12-18 | 3.289 | 358,968 | +10,303 | 0.37% | 1,180,481 |
| 2013-12-19 | 2013-12-17 | 3.331 | 348,665 | -7,259 | 0.36% | 1,161,490 |
| 2013-12-12 | 2013-12-10 | 3.289 | 355,924 | +19,200 | 0.36% | 1,170,471 |
| 2013-12-11 | 2013-12-09 | 3.331 | 336,724 | -11,707 | 0.34% | 1,121,712 |
| 2013-12-09 | 2013-12-05 | 3.459 | 348,431 | +8,195 | 0.36% | 1,205,353 |
| 2013-12-06 | 2013-12-04 | 3.459 | 340,236 | -8,195 | 0.35% | 1,177,004 |
| 2013-12-05 | 2013-12-03 | 3.374 | 348,431 | -3,512 | 0.36% | 1,175,592 |
| 2013-12-04 | 2013-12-02 | 3.289 | 351,943 | -3,512 | 0.36% | 1,157,379 |
| 2013-12-03 | 2013-11-29 | 3.203 | 355,455 | +15,687 | 0.36% | 1,138,567 |
| 2013-12-02 | 2013-11-28 | 3.246 | 339,768 | +3,747 | 0.35% | 1,102,830 |
| 2013-11-29 | 2013-11-27 | 3.331 | 336,021 | +7,024 | 0.34% | 1,119,370 |
| 2013-11-22 | 2013-11-20 | 3.502 | 328,997 | +11,708 | 0.34% | 1,152,175 |
| 2013-11-21 | 2013-11-19 | 3.502 | 317,289 | -3,513 | 0.32% | 1,111,173 |
| 2013-11-20 | 2013-11-18 | 3.160 | 320,802 | +5,854 | 0.33% | 1,013,868 |
| 2013-11-13 | 2013-11-11 | 3.246 | 314,948 | +2,927 | 0.32% | 1,022,269 |
| 2013-11-12 | 2013-11-08 | 3.331 | 312,021 | +8,195 | 0.32% | 1,039,420 |
| 2013-11-07 | 2013-11-05 | 3.459 | 303,826 | +8,780 | 0.31% | 1,051,048 |
| 2013-11-06 | 2013-11-04 | 3.545 | 295,046 | -5,853 | 0.30% | 1,045,877 |
| 2013-11-01 | 2013-10-30 | 3.459 | 300,899 | -5,854 | 0.31% | 1,040,922 |
| 2013-10-31 | 2013-10-29 | 3.246 | 306,753 | +13,464 | 0.31% | 995,669 |
| 2013-10-30 | 2013-10-28 | 3.417 | 293,289 | +21,658 | 0.30% | 1,002,071 |
| 2013-10-29 | 2013-10-25 | 3.630 | 271,631 | -40,976 | 0.28% | 986,077 |
| 2013-10-28 | 2013-10-24 | 3.844 | 312,607 | +11,708 | 0.32% | 1,201,583 |
| 2013-10-25 | 2013-10-23 | 3.758 | 300,899 | -12,527 | 0.31% | 1,130,879 |
| 2013-10-24 | 2013-10-22 | 3.630 | 313,426 | +1,990 | 0.32% | 1,137,802 |
| 2013-10-23 | 2013-10-21 | 3.587 | 311,436 | -5,853 | 0.32% | 1,117,277 |
| 2013-10-22 | 2013-10-18 | 3.502 | 317,289 | -52,683 | 0.32% | 1,111,173 |
| 2013-10-21 | 2013-10-17 | 3.886 | 369,972 | -274,303 | 0.38% | 1,437,881 |
| 2013-10-18 | 2013-10-16 | 3.075 | 644,275 | +73,171 | 0.66% | 1,981,146 |
| 2013-10-17 | 2013-10-15 | 2.819 | 571,104 | -86,283 | 0.58% | 1,609,799 |
| 2013-10-16 | 2013-10-11 | 2.520 | 657,387 | +42,966 | 0.67% | 1,656,478 |
| 2013-10-15 | 2013-10-10 | 2.562 | 614,421 | -40,976 | 0.63% | 1,574,454 |
| 2013-10-11 | 2013-10-09 | 2.434 | 655,397 | +15,220 | 0.67% | 1,595,482 |
| 2013-10-09 | 2013-10-07 | 2.434 | 640,177 | +32,312 | 0.65% | 1,558,431 |
| 2013-10-08 | 2013-10-04 | 2.562 | 607,865 | -31,142 | 0.62% | 1,557,654 |
| 2013-10-07 | 2013-10-03 | 2.520 | 639,007 | -30,907 | 0.65% | 1,610,165 |
| 2013-10-04 | 2013-10-02 | 2.434 | 669,914 | +4,449 | 0.68% | 1,630,822 |
| 2013-10-03 | 2013-09-30 | 2.477 | 665,465 | -5,854 | 0.68% | 1,648,412 |
| 2013-10-02 | 2013-09-27 | 2.477 | 671,319 | +62,634 | 0.69% | 1,662,913 |
| 2013-09-30 | 2013-09-26 | 2.605 | 608,685 | -53,385 | 0.62% | 1,585,751 |
| 2013-09-27 | 2013-09-25 | 2.392 | 662,070 | +72,234 | 0.68% | 1,583,451 |
| 2013-09-26 | 2013-09-24 | 2.477 | 589,836 | -62,751 | 0.60% | 1,461,073 |
| 2013-09-25 | 2013-09-23 | 2.392 | 652,587 | -23,415 | 0.80% | 1,560,771 |
| 2013-09-24 | 2013-09-19 | 2.392 | 676,002 | -58,302 | 0.83% | 1,616,771 |
| 2013-09-23 | 2013-09-18 | 2.392 | 734,304 | +110,751 | 0.90% | 1,756,210 |
| 2013-09-19 | 2013-09-17 | 2.434 | 623,553 | +37,581 | 0.77% | 1,517,962 |
| 2013-09-18 | 2013-09-16 | 2.562 | 585,972 | +42,029 | 0.72% | 1,501,553 |
| 2013-09-17 | 2013-09-13 | 2.691 | 543,943 | -10,888 | 0.67% | 1,463,547 |
| 2013-09-16 | 2013-09-12 | 2.691 | 554,831 | -7,258 | 0.68% | 1,492,842 |
| 2013-09-13 | 2013-09-11 | 2.733 | 562,089 | -25,171 | 0.69% | 1,536,377 |
| 2013-09-11 | 2013-09-09 | 2.648 | 587,260 | +79,141 | 0.72% | 1,555,016 |
| 2013-09-10 | 2013-09-06 | 2.776 | 508,119 | +25,522 | 0.62% | 1,410,560 |
| 2013-09-09 | 2013-09-05 | 2.562 | 482,597 | -163,785 | 0.59% | 1,236,655 |
| 2013-09-06 | 2013-09-04 | 2.477 | 646,382 | +10,185 | 0.79% | 1,601,142 |
| 2013-09-02 | 2013-08-29 | 2.691 | 636,197 | -1,522 | 0.78% | 1,711,768 |
| 2013-08-27 | 2013-08-23 | 2.691 | 637,719 | +52,566 | 0.78% | 1,715,863 |
| 2013-08-26 | 2013-08-22 | 2.819 | 585,153 | -29,268 | 0.72% | 1,649,400 |
| 2013-08-23 | 2013-08-21 | 2.776 | 614,421 | +7,024 | 0.75% | 1,705,658 |
| 2013-08-21 | 2013-08-19 | 2.904 | 607,397 | -11,941 | 0.75% | 1,763,982 |
| 2013-08-20 | 2013-08-16 | 2.861 | 619,338 | +54,088 | 0.76% | 1,772,210 |
| 2013-08-19 | 2013-08-15 | 2.904 | 565,250 | +12,409 | 0.69% | 1,641,580 |
| 2013-08-15 | 2013-08-12 | 2.904 | 552,841 | +27,630 | 0.68% | 1,605,542 |
| 2013-08-13 | 2013-08-09 | 2.990 | 525,211 | +1,639 | 0.64% | 1,570,162 |
| 2013-08-12 | 2013-08-08 | 2.990 | 523,572 | -38,635 | 0.64% | 1,565,262 |
| 2013-08-09 | 2013-08-07 | 2.947 | 562,207 | +52,683 | 0.69% | 1,656,754 |
| 2013-08-08 | 2013-08-06 | 2.990 | 509,524 | -3,863 | 0.63% | 1,523,264 |
| 2013-08-07 | 2013-08-05 | 2.990 | 513,387 | -9,015 | 0.63% | 1,534,813 |
| 2013-08-06 | 2013-08-02 | 3.075 | 522,402 | +17,678 | 0.64% | 1,606,386 |
| 2013-08-02 | 2013-07-31 | 3.075 | 504,724 | -11,707 | 0.62% | 1,552,026 |
| 2013-07-31 | 2013-07-29 | 3.075 | 516,431 | +92,254 | 0.63% | 1,588,025 |
| 2013-07-29 | 2013-07-25 | 3.246 | 424,177 | -3,278 | 0.52% | 1,376,808 |
| 2013-07-26 | 2013-07-24 | 3.246 | 427,455 | +3,512 | 0.52% | 1,387,448 |
| 2013-07-18 | 2013-07-16 | 3.203 | 423,943 | -4,332 | 0.52% | 1,357,942 |
| 2013-07-15 | 2013-07-11 | 3.417 | 428,275 | +16,976 | 0.53% | 1,463,273 |
| 2013-07-12 | 2013-07-10 | 3.417 | 411,299 | +19,902 | 0.50% | 1,405,272 |
| 2013-07-10 | 2013-07-08 | 3.331 | 391,397 | -8,195 | 0.48% | 1,303,841 |
| 2013-07-09 | 2013-07-05 | 3.246 | 399,592 | +19,903 | 0.49% | 1,297,009 |
| 2013-07-08 | 2013-07-04 | 3.203 | 379,689 | +5,853 | 0.47% | 1,216,191 |
| 2013-07-03 | 2013-06-28 | 3.160 | 373,836 | -11,707 | 0.46% | 1,181,478 |
| 2013-06-27 | 2013-06-25 | 3.075 | 385,543 | +23,883 | 0.47% | 1,185,545 |
| 2013-06-20 | 2013-06-18 | 3.502 | 361,660 | -41,912 | 0.44% | 1,266,563 |
| 2013-06-17 | 2013-06-13 | 3.160 | 403,572 | -5,854 | 0.50% | 1,275,456 |
| 2013-06-07 | 2013-06-05 | 3.374 | 409,426 | +31,844 | 0.59% | 1,381,386 |
| 2013-06-05 | 2013-06-03 | 3.502 | 377,582 | +9,366 | 0.54% | 1,322,324 |
| 2013-06-04 | 2013-05-31 | 3.673 | 368,216 | +4,683 | 0.53% | 1,352,427 |
| 2013-06-03 | 2013-05-30 | 3.673 | 363,533 | -4,917 | 0.52% | 1,335,226 |
| 2013-05-31 | 2013-05-29 | 3.972 | 368,450 | +1,170 | 0.53% | 1,463,437 |
| 2013-05-30 | 2013-05-28 | 3.374 | 367,280 | -7,024 | 0.52% | 1,239,187 |
| 2013-05-28 | 2013-05-24 | 3.374 | 374,304 | +5,854 | 0.54% | 1,262,886 |
| 2013-05-21 | 2013-05-16 | 3.374 | 368,450 | +8,195 | 0.53% | 1,243,135 |
| 2013-05-20 | 2013-05-15 | 3.502 | 360,255 | -10,420 | 0.51% | 1,261,643 |
| 2013-05-15 | 2013-05-13 | 3.587 | 370,675 | +2,927 | 0.53% | 1,329,797 |
| 2013-05-14 | 2013-05-10 | 3.502 | 367,748 | -11,941 | 0.53% | 1,287,884 |
| 2013-05-13 | 2013-05-09 | 3.545 | 379,689 | +1,287 | 0.54% | 1,345,918 |
| 2013-05-10 | 2013-05-08 | 3.587 | 378,402 | -2,224 | 0.54% | 1,357,517 |
| 2013-05-09 | 2013-05-07 | 3.673 | 380,626 | +2,341 | 0.54% | 1,398,008 |
| 2013-05-07 | 2013-05-03 | 3.417 | 378,285 | +5,620 | 0.54% | 1,292,474 |
| 2013-05-06 | 2013-05-02 | 3.331 | 372,665 | -11,707 | 0.53% | 1,241,440 |
| 2013-05-02 | 2013-04-29 | 3.331 | 384,372 | +1,990 | 0.55% | 1,280,439 |
| 2013-04-29 | 2013-04-25 | 3.331 | 382,382 | -2,107 | 0.55% | 1,273,810 |
| 2013-04-26 | 2013-04-24 | 3.331 | 384,489 | +2,341 | 0.55% | 1,280,829 |
| 2013-04-25 | 2013-04-23 | 3.331 | 382,148 | +2,927 | 0.55% | 1,273,031 |
| 2013-04-24 | 2013-04-22 | 3.459 | 379,221 | +2,927 | 0.54% | 1,311,868 |
| 2013-04-15 | 2013-04-11 | 3.417 | 376,294 | +2,341 | 0.54% | 1,285,671 |
| 2013-04-12 | 2013-04-10 | 3.502 | 373,953 | -15,219 | 0.53% | 1,309,615 |
| 2013-04-11 | 2013-04-09 | 3.331 | 389,172 | -7,025 | 0.56% | 1,296,429 |
| 2013-04-08 | 2013-04-03 | 3.459 | 396,197 | +23,415 | 0.57% | 1,370,594 |
| 2013-04-05 | 2013-04-02 | 3.587 | 372,782 | +10,185 | 0.53% | 1,337,355 |
| 2013-04-03 | 2013-03-28 | 3.801 | 362,597 | +2,225 | 0.52% | 1,378,246 |
| 2013-04-02 | 2013-03-27 | 3.844 | 360,372 | +2,341 | 0.52% | 1,385,180 |
| 2013-03-28 | 2013-03-26 | 3.801 | 358,031 | +1,756 | 0.51% | 1,360,891 |
| 2013-03-26 | 2013-03-22 | 3.844 | 356,275 | +6,205 | 0.51% | 1,369,432 |
| 2013-03-25 | 2013-03-21 | 3.844 | 350,070 | +5,854 | 0.50% | 1,345,582 |
| 2013-03-22 | 2013-03-20 | 3.844 | 344,216 | +10,770 | 0.49% | 1,323,080 |
| 2013-03-21 | 2013-03-19 | 4.100 | 333,446 | +2,342 | 0.48% | 1,367,129 |
| 2013-03-20 | 2013-03-18 | 4.271 | 331,104 | -5,854 | 0.47% | 1,414,090 |
| 2013-03-15 | 2013-03-13 | 4.442 | 336,958 | +703 | 0.48% | 1,496,655 |
| 2013-03-14 | 2013-03-12 | 4.527 | 336,255 | +17,561 | 0.48% | 1,522,254 |
| 2013-03-12 | 2013-03-08 | 4.783 | 318,694 | -1,171 | 0.46% | 1,524,420 |
| 2013-03-11 | 2013-03-07 | 4.783 | 319,865 | -3,512 | 0.46% | 1,530,021 |
| 2013-03-08 | 2013-03-06 | 4.869 | 323,377 | +3,512 | 0.46% | 1,574,442 |
| 2013-03-04 | 2013-02-28 | 4.869 | 319,865 | +11,707 | 0.46% | 1,557,343 |
| 2013-02-26 | 2013-02-22 | 4.869 | 308,158 | +4,683 | 0.44% | 1,500,344 |
| 2013-02-25 | 2013-02-21 | 4.869 | 303,475 | -4,683 | 0.43% | 1,477,544 |
| 2013-02-20 | 2013-02-18 | 5.210 | 308,158 | -9,366 | 0.44% | 1,605,632 |
| 2013-02-15 | 2013-02-08 | 5.040 | 317,524 | +9,366 | 0.45% | 1,600,189 |
| 2013-02-08 | 2013-02-06 | 4.954 | 308,158 | -2,927 | 0.44% | 1,526,666 |
| 2013-02-07 | 2013-02-05 | 4.954 | 311,085 | -4,331 | 0.44% | 1,541,167 |
| 2013-02-06 | 2013-02-04 | 5.040 | 315,416 | +8,780 | 0.45% | 1,589,565 |
| 2013-02-04 | 2013-01-31 | 5.296 | 306,636 | +9,015 | 0.44% | 1,623,893 |
| 2013-02-01 | 2013-01-30 | 5.467 | 297,621 | -1,756 | 0.43% | 1,626,995 |
| 2013-01-31 | 2013-01-29 | 4.954 | 299,377 | -7,025 | 0.43% | 1,483,164 |
| 2013-01-30 | 2013-01-28 | 5.040 | 306,402 | -5,853 | 0.44% | 1,544,138 |
| 2013-01-28 | 2013-01-24 | 5.381 | 312,255 | +5,268 | 0.45% | 1,680,322 |
| 2013-01-25 | 2013-01-23 | 5.381 | 306,987 | +4,683 | 0.44% | 1,651,974 |
| 2013-01-24 | 2013-01-22 | 5.552 | 302,304 | +2,341 | 0.43% | 1,678,417 |
| 2013-01-23 | 2013-01-21 | 5.552 | 299,963 | -29,268 | 0.43% | 1,665,420 |
| 2013-01-22 | 2013-01-18 | 5.723 | 329,231 | -58,537 | 0.47% | 1,884,162 |
| 2013-01-18 | 2013-01-16 | 5.637 | 387,768 | +23,415 | 0.55% | 2,186,042 |
| 2013-01-17 | 2013-01-15 | 5.723 | 364,353 | +30,439 | 0.52% | 2,085,162 |
| 2013-01-16 | 2013-01-14 | 5.808 | 333,914 | -26,927 | 0.48% | 1,939,484 |
| 2013-01-15 | 2013-01-11 | 6.150 | 360,841 | +44,488 | 0.52% | 2,219,172 |
| 2013-01-14 | 2013-01-10 | 5.723 | 316,353 | -10,068 | 0.45% | 1,810,462 |
| 2013-01-11 | 2013-01-09 | 5.381 | 326,421 | -7,142 | 0.47% | 1,756,553 |
| 2013-01-10 | 2013-01-08 | 5.210 | 333,563 | -8,195 | 0.48% | 1,738,002 |
| 2013-01-09 | 2013-01-07 | 5.296 | 341,758 | +4,098 | 0.49% | 1,809,893 |
| 2013-01-07 | 2013-01-03 | 4.954 | 337,660 | -5,854 | 0.48% | 1,672,824 |
| 2013-01-03 | 2012-12-31 | 4.442 | 343,514 | -2,341 | 0.49% | 1,525,775 |
| 2013-01-02 | 2012-12-27 | 4.612 | 345,855 | +2,107 | 0.49% | 1,595,256 |
| 2012-12-28 | 2012-12-24 | 4.527 | 343,748 | +24,585 | 0.49% | 1,556,176 |
| 2012-12-27 | 2012-12-20 | 4.698 | 319,163 | +38,166 | 0.46% | 1,499,401 |
| 2012-09-24 | 2012-09-20 | 5.040 | 280,997 | +7,961 | 0.40% | 1,416,108 |
| 2012-09-21 | 2012-09-19 | 5.467 | 273,036 | -21,541 | 0.39% | 1,492,597 |
| 2012-09-20 | 2012-09-18 | 5.552 | 294,577 | -22,947 | 0.42% | 1,635,516 |
| 2012-09-19 | 2012-09-17 | 5.467 | 317,524 | +21,074 | 0.45% | 1,735,798 |
| 2012-09-17 | 2012-09-13 | 5.210 | 296,450 | -2,342 | 0.42% | 1,544,628 |
| 2012-09-14 | 2012-09-12 | 5.296 | 298,792 | -15,219 | 0.43% | 1,582,353 |
| 2012-09-13 | 2012-09-11 | 5.040 | 314,011 | -4,215 | 0.45% | 1,582,485 |
| 2012-09-12 | 2012-09-10 | 5.210 | 318,226 | +7,024 | 0.45% | 1,658,090 |
| 2012-09-11 | 2012-09-07 | 5.125 | 311,202 | -4,097 | 0.44% | 1,594,910 |
| 2012-09-07 | 2012-09-05 | 4.869 | 315,299 | +10,536 | 0.45% | 1,535,112 |
| 2012-09-06 | 2012-09-04 | 4.954 | 304,763 | +4,215 | 0.44% | 1,509,847 |
| 2012-09-05 | 2012-09-03 | 5.210 | 300,548 | -5,854 | 0.43% | 1,565,980 |
| 2012-09-04 | 2012-08-31 | 4.869 | 306,402 | +2,927 | 0.44% | 1,491,795 |
| 2012-09-03 | 2012-08-30 | 5.040 | 303,475 | +4,098 | 0.43% | 1,529,388 |
| 2012-08-30 | 2012-08-28 | 5.040 | 299,377 | -3,512 | 0.52% | 1,508,735 |
| 2012-08-29 | 2012-08-27 | 5.210 | 302,889 | -7,025 | 0.52% | 1,578,178 |
| 2012-08-28 | 2012-08-24 | 5.296 | 309,914 | +6,439 | 0.54% | 1,641,253 |
| 2012-08-23 | 2012-08-21 | 5.381 | 303,475 | -3,512 | 0.53% | 1,633,075 |
| 2012-08-21 | 2012-08-17 | 5.381 | 306,987 | +1,990 | 0.53% | 1,651,974 |
| 2012-08-20 | 2012-08-16 | 5.467 | 304,997 | -11,707 | 0.53% | 1,667,317 |
| 2012-08-17 | 2012-08-15 | 5.467 | 316,704 | +8,780 | 0.55% | 1,731,315 |
| 2012-08-16 | 2012-08-14 | 5.552 | 307,924 | -10,302 | 0.53% | 1,709,620 |
| 2012-08-15 | 2012-08-13 | 5.467 | 318,226 | +9,366 | 0.55% | 1,739,635 |
| 2012-08-14 | 2012-08-10 | 5.808 | 308,860 | +5,619 | 0.53% | 1,793,962 |
| 2012-08-13 | 2012-08-09 | 5.637 | 303,241 | +10,303 | 0.53% | 1,709,521 |
| 2012-08-10 | 2012-08-08 | 6.065 | 292,938 | -7,025 | 0.51% | 1,776,547 |
| 2012-08-09 | 2012-08-07 | 5.381 | 299,963 | -4,683 | 0.52% | 1,614,176 |
| 2012-08-08 | 2012-08-06 | 5.296 | 304,646 | +3,513 | 0.53% | 1,613,354 |
| 2012-08-07 | 2012-08-03 | 5.381 | 301,133 | -21,659 | 0.52% | 1,620,472 |
| 2012-08-06 | 2012-08-02 | 5.040 | 322,792 | +3,512 | 0.56% | 1,626,737 |
| 2012-08-01 | 2012-07-30 | 5.210 | 319,280 | -15,219 | 0.55% | 1,663,582 |
| 2012-07-31 | 2012-07-27 | 5.040 | 334,499 | +11,707 | 0.58% | 1,685,736 |
| 2012-07-30 | 2012-07-26 | 4.612 | 322,792 | -9,132 | 0.56% | 1,488,878 |
| 2012-07-27 | 2012-07-25 | 4.612 | 331,924 | +26,108 | 0.57% | 1,530,999 |
| 2012-07-24 | 2012-07-20 | 5.381 | 305,816 | +8,195 | 0.53% | 1,645,672 |
| 2012-07-23 | 2012-07-19 | 5.296 | 297,621 | -58,537 | 0.52% | 1,576,151 |
| 2012-07-20 | 2012-07-18 | 5.467 | 356,158 | +58,537 | 0.62% | 1,946,997 |
| 2012-07-19 | 2012-07-17 | 5.381 | 297,621 | -26,927 | 0.52% | 1,601,573 |
| 2012-07-18 | 2012-07-16 | 5.381 | 324,548 | +11,707 | 0.56% | 1,746,474 |
| 2012-07-17 | 2012-07-13 | 5.210 | 312,841 | +26,927 | 0.54% | 1,630,032 |
| 2012-07-16 | 2012-07-12 | 5.210 | 285,914 | -35,122 | 0.50% | 1,489,731 |
| 2012-07-13 | 2012-07-11 | 5.381 | 321,036 | -15,453 | 0.56% | 1,727,575 |
| 2012-07-12 | 2012-07-10 | 5.467 | 336,489 | +42,848 | 0.58% | 1,839,473 |
| 2012-07-11 | 2012-07-09 | 5.723 | 293,641 | -23,414 | 0.51% | 1,680,483 |
| 2012-07-10 | 2012-07-06 | 5.894 | 317,055 | +58,536 | 0.55% | 1,868,643 |
| 2012-07-06 | 2012-07-04 | 5.894 | 258,519 | -19,902 | 0.45% | 1,523,646 |
| 2012-07-05 | 2012-07-03 | 5.894 | 278,421 | +11,707 | 0.48% | 1,640,944 |
| 2012-07-04 | 2012-06-29 | 5.808 | 266,714 | +40,976 | 0.46% | 1,549,164 |
| 2012-07-03 | 2012-06-28 | 5.552 | 225,738 | -108,644 | 0.39% | 1,253,316 |
| 2012-06-29 | 2012-06-27 | 5.979 | 334,382 | +123,395 | 0.58% | 1,999,326 |
| 2012-06-28 | 2012-06-26 | 7.858 | 210,987 | +15,571 | 0.37% | 1,658,006 |
| 2012-06-27 | 2012-06-25 | 8.712 | 195,416 | -20,605 | 0.34% | 1,702,562 |
| 2012-06-26 | 2012-06-22 | 8.969 | 216,021 | -2,342 | 0.37% | 1,937,438 |
| 2012-06-25 | 2012-06-21 | 8.969 | 218,363 | +58,069 | 0.38% | 1,958,443 |
| 2012-06-22 | 2012-06-20 | 9.310 | 160,294 | -3,513 | 0.28% | 1,492,404 |
| 2012-06-21 | 2012-06-19 | 10.592 | 163,807 | -16,390 | 0.28% | 1,734,989 |
| 2012-06-20 | 2012-06-18 | 8.883 | 180,197 | -30,439 | 0.31% | 1,600,750 |
| 2012-06-19 | 2012-06-15 | 8.456 | 210,636 | +17,561 | 0.36% | 1,781,191 |
| 2012-06-18 | 2012-06-14 | 7.687 | 193,075 | -1,873 | 0.33% | 1,484,264 |
| 2012-06-14 | 2012-06-12 | 7.431 | 194,948 | -37,112 | 0.34% | 1,448,707 |
| 2012-06-13 | 2012-06-11 | 6.492 | 232,060 | -5,151 | 0.40% | 1,506,456 |
| 2012-06-08 | 2012-06-06 | 6.235 | 237,211 | -2,225 | 0.41% | 1,479,109 |
| 2012-06-07 | 2012-06-05 | 6.150 | 239,436 | -5,853 | 0.41% | 1,472,531 |
| 2012-06-06 | 2012-06-04 | 6.150 | 245,289 | +11,707 | 0.42% | 1,508,527 |
| 2012-06-04 | 2012-05-31 | 6.662 | 233,582 | -9,366 | 0.40% | 1,556,240 |
| 2012-05-31 | 2012-05-29 | 6.748 | 242,948 | +32,780 | 0.42% | 1,639,393 |
| 2012-05-23 | 2012-05-21 | 5.894 | 210,168 | +5,854 | 0.36% | 1,238,678 |
| 2012-05-18 | 2012-05-16 | 6.150 | 204,314 | -1,405 | 0.35% | 1,256,531 |
| 2012-05-15 | 2012-05-11 | 6.321 | 205,719 | +3,512 | 0.36% | 1,300,316 |
| 2012-05-14 | 2012-05-10 | 6.492 | 202,207 | +1,054 | 0.35% | 1,312,660 |
| 2012-05-08 | 2012-05-04 | 6.577 | 201,153 | +3,512 | 0.35% | 1,323,000 |
| 2012-05-07 | 2012-05-03 | 7.346 | 197,641 | -2,458 | 0.34% | 1,451,838 |
| 2012-05-04 | 2012-05-02 | 7.517 | 200,099 | -5,854 | 0.35% | 1,504,077 |
| 2012-05-03 | 2012-04-30 | 7.517 | 205,953 | +12,059 | 0.36% | 1,548,080 |
| 2012-05-02 | 2012-04-27 | 5.467 | 193,894 | +2,341 | 0.34% | 1,059,954 |
| 2012-04-27 | 2012-04-25 | 6.577 | 191,553 | +1,171 | 0.33% | 1,259,860 |
| 2012-04-26 | 2012-04-24 | 6.919 | 190,382 | +1,873 | 0.33% | 1,317,205 |
| 2012-04-20 | 2012-04-18 | 7.944 | 188,509 | +11,707 | 0.33% | 1,497,468 |
| 2012-04-17 | 2012-04-13 | 8.200 | 176,802 | -5,853 | 0.31% | 1,449,776 |
| 2012-04-11 | 2012-04-05 | 8.115 | 182,655 | -11,708 | 0.32% | 1,482,169 |
| 2012-04-02 | 2012-03-29 | 8.371 | 194,363 | -10,536 | 0.34% | 1,626,980 |
| 2012-03-30 | 2012-03-28 | 8.371 | 204,899 | -5,854 | 0.35% | 1,715,175 |
| 2012-03-28 | 2012-03-26 | 8.712 | 210,753 | +11,707 | 0.36% | 1,836,186 |
| 2012-03-26 | 2012-03-22 | 9.140 | 199,046 | -1,756 | 0.34% | 1,819,198 |
| 2012-03-21 | 2012-03-19 | 9.567 | 200,802 | -65,795 | 0.35% | 1,921,006 |
| 2012-03-20 | 2012-03-16 | 9.225 | 266,597 | +19,434 | 0.46% | 2,459,357 |
| 2012-03-19 | 2012-03-15 | 9.737 | 247,163 | -28,683 | 0.43% | 2,406,750 |
| 2012-03-16 | 2012-03-14 | 8.456 | 275,846 | +3,630 | 0.48% | 2,332,623 |
| 2012-03-15 | 2012-03-13 | 9.225 | 272,216 | +3,629 | 0.47% | 2,511,193 |
| 2012-03-13 | 2012-03-09 | 8.115 | 268,587 | -6,088 | 0.47% | 2,179,472 |
| 2012-03-12 | 2012-03-08 | 7.944 | 274,675 | -5,854 | 0.48% | 2,181,950 |
| 2012-03-09 | 2012-03-07 | 7.773 | 280,529 | +7,727 | 0.49% | 2,180,529 |
| 2012-03-08 | 2012-03-06 | 7.858 | 272,802 | +5,503 | 0.47% | 2,143,769 |
| 2012-03-07 | 2012-03-05 | 8.115 | 267,299 | +11,707 | 0.46% | 2,169,020 |
| 2012-03-06 | 2012-03-02 | 8.115 | 255,592 | -13,229 | 0.44% | 2,074,023 |
| 2012-03-05 | 2012-03-01 | 8.200 | 268,821 | -4,683 | 0.47% | 2,204,332 |
| 2012-03-02 | 2012-02-29 | 8.200 | 273,504 | +1,756 | 0.47% | 2,242,733 |
| 2012-03-01 | 2012-02-28 | 8.200 | 271,748 | +702 | 0.47% | 2,228,334 |
| 2012-02-29 | 2012-02-27 | 8.029 | 271,046 | +21,542 | 0.47% | 2,176,274 |
| 2012-02-28 | 2012-02-24 | 8.200 | 249,504 | -9,366 | 0.43% | 2,045,933 |
| 2012-02-27 | 2012-02-23 | 8.200 | 258,870 | +24,585 | 0.45% | 2,122,734 |
| 2012-02-24 | 2012-02-22 | 8.371 | 234,285 | -31,609 | 0.41% | 1,961,161 |
| 2012-02-23 | 2012-02-21 | 8.627 | 265,894 | +31,258 | 0.46% | 2,293,890 |
| 2012-02-22 | 2012-02-20 | 8.029 | 234,636 | +9,366 | 0.41% | 1,883,932 |
| 2012-02-21 | 2012-02-17 | 8.029 | 225,270 | +18,732 | 0.39% | 1,808,730 |
| 2012-02-16 | 2012-02-14 | 7.944 | 206,538 | +1,288 | 0.36% | 1,640,686 |
| 2012-02-14 | 2012-02-10 | 8.115 | 205,250 | -9,132 | 0.36% | 1,665,518 |
| 2012-02-13 | 2012-02-09 | 8.542 | 214,382 | +1,171 | 0.37% | 1,831,180 |
| 2012-02-09 | 2012-02-07 | 8.456 | 213,211 | -3,513 | 0.37% | 1,802,966 |
| 2012-02-08 | 2012-02-06 | 8.285 | 216,724 | -7,024 | 0.38% | 1,795,649 |
| 2012-02-07 | 2012-02-03 | 8.285 | 223,748 | -2,341 | 0.39% | 1,853,845 |
| 2012-01-31 | 2012-01-27 | 7.944 | 226,089 | -4,683 | 0.39% | 1,795,994 |
| 2012-01-30 | 2012-01-26 | 7.687 | 230,772 | +4,683 | 0.40% | 1,774,060 |
| 2012-01-26 | 2012-01-19 | 7.602 | 226,089 | +9,365 | 0.39% | 1,718,747 |
| 2012-01-19 | 2012-01-17 | 7.602 | 216,724 | -27,512 | 0.38% | 1,647,554 |
| 2012-01-18 | 2012-01-16 | 7.602 | 244,236 | -52,214 | 0.42% | 1,856,702 |
| 2012-01-17 | 2012-01-13 | 8.029 | 296,450 | +13,697 | 0.51% | 2,380,246 |
| 2012-01-16 | 2012-01-12 | 8.456 | 282,753 | +83,824 | 0.49% | 2,391,030 |
| 2012-01-10 | 2012-01-06 | 9.737 | 198,929 | -14,048 | 0.34% | 1,937,071 |
| 2012-01-09 | 2012-01-05 | 9.823 | 212,977 | -61,932 | 0.37% | 2,092,055 |
| 2012-01-06 | 2012-01-04 | 9.140 | 274,909 | +46,595 | 0.48% | 2,512,554 |
| 2012-01-05 | 2012-01-03 | 8.542 | 228,314 | +8,195 | 0.40% | 1,950,182 |
| 2012-01-04 | 2011-12-30 | 8.542 | 220,119 | -28,566 | 0.38% | 1,880,183 |
| 2012-01-03 | 2011-12-29 | 8.285 | 248,685 | -7,024 | 0.43% | 2,060,459 |
| 2011-12-30 | 2011-12-28 | 8.712 | 255,709 | -58,537 | 0.44% | 2,227,865 |
| 2011-12-29 | 2011-12-23 | 7.517 | 314,246 | +60,878 | 0.54% | 2,362,082 |
| 2011-12-23 | 2011-12-21 | 7.346 | 253,368 | -1,990 | 0.44% | 1,861,199 |
| 2011-12-22 | 2011-12-20 | 7.090 | 255,358 | -4,683 | 0.44% | 1,810,382 |
| 2011-12-15 | 2011-12-13 | 7.773 | 260,041 | -93,073 | 0.45% | 2,021,277 |
| 2011-12-14 | 2011-12-12 | 8.029 | 353,114 | +2,342 | 0.61% | 2,835,211 |
| 2011-12-13 | 2011-12-09 | 8.029 | 350,772 | +76,097 | 0.61% | 2,816,407 |
| 2011-12-09 | 2011-12-07 | 8.456 | 274,675 | +11,707 | 0.48% | 2,322,720 |
| 2011-12-08 | 2011-12-06 | 8.200 | 262,968 | -82,536 | 0.46% | 2,156,338 |
| 2011-12-07 | 2011-12-05 | 8.712 | 345,504 | -37,464 | 0.60% | 3,010,204 |
| 2011-12-06 | 2011-12-02 | 8.883 | 382,968 | +129,835 | 0.66% | 3,402,032 |
| 2011-12-05 | 2011-12-01 | 8.456 | 253,133 | -125,035 | 0.44% | 2,140,556 |
| 2011-12-01 | 2011-11-29 | 7.773 | 378,168 | +108,879 | 0.65% | 2,939,468 |
| 2011-11-30 | 2011-11-28 | 7.517 | 269,289 | -97,171 | 0.47% | 2,024,156 |
| 2011-11-29 | 2011-11-25 | 7.346 | 366,460 | -1,171 | 0.63% | 2,691,954 |
| 2011-11-28 | 2011-11-24 | 8.029 | 367,631 | +102,205 | 0.64% | 2,951,771 |
| 2011-11-25 | 2011-11-23 | 7.858 | 265,426 | -2,224 | 0.46% | 2,085,806 |
| 2011-11-24 | 2011-11-22 | 8.969 | 267,650 | +4,682 | 0.46% | 2,400,486 |
| 2011-11-22 | 2011-11-18 | 9.054 | 262,968 | -73,639 | 0.46% | 2,380,956 |
| 2011-11-21 | 2011-11-17 | 9.737 | 336,607 | -2,341 | 0.58% | 3,277,711 |
| 2011-11-18 | 2011-11-16 | 9.823 | 338,948 | +62,049 | 0.59% | 3,329,458 |
| 2011-11-17 | 2011-11-15 | 10.079 | 276,899 | -46,947 | 0.48% | 2,790,911 |
| 2011-11-16 | 2011-11-14 | 9.908 | 323,846 | +30,439 | 0.56% | 3,208,774 |
| 2011-11-15 | 2011-11-11 | 9.908 | 293,407 | +70,244 | 0.51% | 2,907,174 |
| 2011-11-14 | 2011-11-10 | 9.908 | 223,163 | +5,034 | 0.39% | 2,211,173 |
| 2011-11-11 | 2011-11-09 | 10.933 | 218,129 | -25,873 | 0.38% | 2,384,877 |
| 2011-11-10 | 2011-11-08 | 8.798 | 244,002 | +37,581 | 0.42% | 2,146,709 |
| 2011-11-09 | 2011-11-07 | 9.737 | 206,421 | -468 | 0.36% | 2,010,024 |
| 2011-11-08 | 2011-11-04 | 10.592 | 206,889 | -4,683 | 0.36% | 2,191,299 |
| 2011-11-07 | 2011-11-03 | 10.677 | 211,572 | -4,683 | 0.37% | 2,258,972 |
| 2011-11-04 | 2011-11-02 | 10.421 | 216,255 | +1,873 | 0.37% | 2,253,557 |
| 2011-11-02 | 2011-10-31 | 10.421 | 214,382 | +9,249 | 0.37% | 2,234,039 |
| 2011-11-01 | 2011-10-28 | 10.165 | 205,133 | -9,366 | 0.36% | 2,085,091 |
| 2011-10-31 | 2011-10-27 | 10.421 | 214,499 | -9,717 | 0.37% | 2,235,258 |
| 2011-10-28 | 2011-10-26 | 9.396 | 224,216 | -100,332 | 0.39% | 2,106,696 |
| 2011-10-27 | 2011-10-25 | 5.296 | 324,548 | +14,985 | 0.56% | 1,718,752 |
| 2011-10-26 | 2011-10-24 | 5.723 | 309,563 | +64,039 | 0.54% | 1,771,603 |
| 2011-10-25 | 2011-10-21 | 4.271 | 245,524 | -2,341 | 0.43% | 1,048,592 |
| 2011-10-21 | 2011-10-19 | 3.716 | 247,865 | +2,341 | 0.43% | 920,973 |
| 2011-10-19 | 2011-10-17 | 4.015 | 245,524 | -2,341 | 0.43% | 985,677 |
| 2011-10-17 | 2011-10-13 | 4.100 | 247,865 | -28,098 | 0.43% | 1,016,246 |
| 2011-10-14 | 2011-10-12 | 3.844 | 275,963 | -11,707 | 0.48% | 1,060,733 |
| 2011-10-13 | 2011-10-11 | 3.630 | 287,670 | +7,493 | 0.50% | 1,044,302 |
| 2011-10-07 | 2011-10-04 | 2.990 | 280,177 | +5,853 | 0.49% | 837,612 |
| 2011-10-06 | 2011-10-03 | 2.990 | 274,324 | -5,853 | 0.48% | 820,114 |
| 2011-10-04 | 2011-09-30 | 3.246 | 280,177 | +2,809 | 0.49% | 909,408 |
| 2011-10-03 | 2011-09-28 | 3.331 | 277,368 | -5,853 | 0.48% | 923,982 |
| 2011-09-26 | 2011-09-22 | 3.032 | 283,221 | +9,366 | 0.49% | 858,809 |
| 2011-09-23 | 2011-09-21 | 3.246 | 273,855 | -4,683 | 0.47% | 888,888 |
| 2011-09-22 | 2011-09-20 | 3.289 | 278,538 | +11,707 | 0.48% | 915,984 |
| 2011-09-21 | 2011-09-19 | 3.374 | 266,831 | -9,366 | 0.46% | 900,277 |
| 2011-09-20 | 2011-09-16 | 3.545 | 276,197 | -2,927 | 0.48% | 979,061 |
| 2011-09-19 | 2011-09-15 | 3.374 | 279,124 | +17,093 | 0.48% | 941,753 |
| 2011-09-12 | 2011-09-08 | 3.502 | 262,031 | -64,156 | 0.45% | 917,654 |
| 2011-09-09 | 2011-09-07 | 3.630 | 326,187 | -23,415 | 0.56% | 1,184,127 |
| 2011-09-08 | 2011-09-06 | 3.459 | 349,602 | +23,415 | 0.61% | 1,209,404 |
| 2011-09-07 | 2011-09-05 | 3.502 | 326,187 | -2,576 | 0.56% | 1,142,334 |
| 2011-09-06 | 2011-09-02 | 3.758 | 328,763 | +28,098 | 0.57% | 1,235,601 |
| 2011-09-02 | 2011-08-31 | 3.459 | 300,665 | -26,927 | 0.52% | 1,040,113 |
| 2011-09-01 | 2011-08-30 | 3.374 | 327,592 | +118,595 | 0.57% | 1,105,282 |
| 2011-08-31 | 2011-08-29 | 3.502 | 208,997 | +24,586 | 0.36% | 731,925 |
| 2011-08-29 | 2011-08-25 | 4.100 | 184,411 | +3,512 | 0.32% | 756,085 |
| 2011-08-26 | 2011-08-24 | 3.972 | 180,899 | +2,341 | 0.31% | 718,508 |
| 2011-08-25 | 2011-08-23 | 4.228 | 178,558 | -7,961 | 0.31% | 754,966 |
| 2011-08-24 | 2011-08-22 | 4.271 | 186,519 | -6,439 | 0.32% | 796,592 |
| 2011-08-23 | 2011-08-19 | 4.698 | 192,958 | +11,708 | 0.33% | 906,501 |
| 2011-08-19 | 2011-08-17 | 5.467 | 181,250 | +14,048 | 0.31% | 990,833 |
| 2011-08-18 | 2011-08-16 | 5.467 | 167,202 | +8,195 | 0.29% | 914,038 |
| 2011-08-17 | 2011-08-15 | 6.065 | 159,007 | +1,171 | 0.28% | 964,311 |
| 2011-08-11 | 2011-08-09 | 5.723 | 157,836 | +3,512 | 0.27% | 903,282 |
| 2011-08-10 | 2011-08-08 | 6.150 | 154,324 | -1,170 | 0.27% | 949,093 |
| 2011-08-09 | 2011-08-05 | 6.406 | 155,494 | +1,990 | 0.27% | 996,133 |
| 2011-08-08 | 2011-08-04 | 6.833 | 153,504 | -5,854 | 0.27% | 1,048,944 |
| 2011-08-05 | 2011-08-03 | 7.517 | 159,358 | -41,327 | 0.28% | 1,197,841 |
| 2011-08-01 | 2011-07-28 | 8.029 | 200,685 | -1,756 | 0.35% | 1,611,333 |
| 2011-07-29 | 2011-07-27 | 8.115 | 202,441 | +9,366 | 0.35% | 1,642,724 |
| 2011-07-28 | 2011-07-26 | 8.371 | 193,075 | -3,278 | 0.33% | 1,616,199 |
| 2011-07-27 | 2011-07-25 | 8.200 | 196,353 | -1,171 | 0.34% | 1,610,095 |
| 2011-07-26 | 2011-07-22 | 8.456 | 197,524 | +3,513 | 0.34% | 1,670,312 |
| 2011-07-22 | 2011-07-20 | 8.371 | 194,011 | -2,342 | 0.34% | 1,624,034 |
| 2011-07-15 | 2011-07-13 | 8.883 | 196,353 | -4,449 | 0.34% | 1,744,269 |
| 2011-07-14 | 2011-07-12 | 8.371 | 200,802 | +586 | 0.35% | 1,680,880 |
| 2011-07-13 | 2011-07-11 | 8.712 | 200,216 | -11,708 | 0.35% | 1,744,382 |
| 2011-07-12 | 2011-07-08 | 9.054 | 211,924 | +7,142 | 0.44% | 1,918,795 |
| 2011-07-11 | 2011-07-07 | 9.140 | 204,782 | -30,556 | 0.43% | 1,871,622 |
| 2011-07-08 | 2011-07-06 | 9.140 | 235,338 | -90,147 | 0.49% | 2,150,891 |
| 2011-07-06 | 2011-07-04 | 9.140 | 325,485 | -16,390 | 0.68% | 2,974,797 |
| 2011-07-05 | 2011-06-30 | 9.140 | 341,875 | +6,907 | 0.71% | 3,124,595 |
| 2011-07-04 | 2011-06-29 | 9.481 | 334,968 | +16,391 | 0.70% | 3,175,915 |
| 2011-06-29 | 2011-06-27 | 9.481 | 318,577 | +2,341 | 0.66% | 3,020,508 |
| 2011-06-28 | 2011-06-24 | 9.737 | 316,236 | -23,414 | 0.66% | 3,079,348 |
| 2011-06-27 | 2011-06-23 | 9.310 | 339,650 | +26,926 | 0.71% | 3,162,283 |
| 2011-06-24 | 2011-06-22 | 10.506 | 312,724 | -58,419 | 0.65% | 3,285,557 |
| 2011-06-21 | 2011-06-17 | 8.798 | 371,143 | +5,854 | 0.77% | 3,265,285 |
| 2011-06-20 | 2011-06-16 | 8.969 | 365,289 | +4,917 | 0.76% | 3,276,186 |
| 2011-06-17 | 2011-06-15 | 8.798 | 360,372 | +69,658 | 0.75% | 3,170,523 |
| 2011-06-15 | 2011-06-13 | 10.421 | 290,714 | +70,829 | 0.60% | 3,029,482 |
| 2011-06-14 | 2011-06-10 | 10.933 | 219,885 | +2,342 | 0.46% | 2,404,076 |
| 2011-06-13 | 2011-06-09 | 11.873 | 217,543 | -7,376 | 0.45% | 2,582,870 |
| 2011-06-10 | 2011-06-08 | 12.300 | 224,919 | +5,854 | 0.47% | 2,766,504 |
| 2011-06-09 | 2011-06-07 | 11.446 | 219,065 | -8,312 | 0.46% | 2,507,381 |
| 2011-06-08 | 2011-06-03 | 12.385 | 227,377 | -7,493 | 0.47% | 2,816,159 |
| 2011-06-07 | 2011-06-02 | 13.581 | 234,870 | +13,581 | 0.49% | 3,189,828 |
| 2011-06-03 | 2011-06-01 | 12.642 | 221,289 | -1,288 | 0.46% | 2,797,462 |
| 2011-06-02 | 2011-05-31 | 11.531 | 222,577 | +12,644 | 0.46% | 2,566,591 |
| 2011-06-01 | 2011-05-30 | 10.250 | 209,933 | +11,707 | 0.44% | 2,151,813 |
| 2011-05-31 | 2011-05-27 | 9.908 | 198,226 | +2,927 | 0.41% | 1,964,089 |
| 2011-05-30 | 2011-05-26 | 10.933 | 195,299 | +1,873 | 0.41% | 2,135,269 |
| 2011-05-27 | 2011-05-25 | 10.335 | 193,426 | +15,922 | 0.40% | 1,999,138 |
| 2011-05-26 | 2011-05-24 | 11.702 | 177,504 | +1,171 | 0.44% | 2,077,167 |
| 2011-05-25 | 2011-05-23 | 12.556 | 176,333 | +1,170 | 0.44% | 2,214,081 |
| 2011-05-24 | 2011-05-20 | 12.385 | 175,163 | +3,513 | 0.44% | 2,169,467 |
| 2011-05-23 | 2011-05-19 | 12.471 | 171,650 | -5,854 | 0.43% | 2,140,619 |
| 2011-05-20 | 2011-05-18 | 13.069 | 177,504 | +36,761 | 0.44% | 2,319,755 |
| 2011-05-19 | 2011-05-17 | 12.215 | 140,743 | +4,683 | 0.35% | 1,719,117 |
| 2011-05-18 | 2011-05-16 | 13.240 | 136,060 | -1,522 | 0.34% | 1,801,378 |
| 2011-05-17 | 2011-05-13 | 13.496 | 137,582 | +5,034 | 0.34% | 1,856,784 |
| 2011-05-16 | 2011-05-12 | 14.350 | 132,548 | +21,073 | 0.33% | 1,902,064 |
| 2011-05-13 | 2011-05-11 | 15.546 | 111,475 | -1,171 | 0.28% | 1,732,972 |
| 2011-05-12 | 2011-05-09 | 15.375 | 112,646 | +937 | 0.28% | 1,731,932 |
| 2011-05-11 | 2011-05-06 | 15.973 | 111,709 | -1,756 | 0.28% | 1,784,319 |
| 2011-05-09 | 2011-05-05 | 15.631 | 113,465 | +2,576 | 0.28% | 1,773,600 |
| 2011-05-06 | 2011-05-04 | 16.827 | 110,889 | +468 | 0.28% | 1,865,938 |
| 2011-05-05 | 2011-05-03 | 17.681 | 110,421 | +5,385 | 0.28% | 1,952,381 |
| 2011-05-03 | 2011-04-28 | 18.279 | 105,036 | -7,844 | 0.26% | 1,919,971 |
| 2011-04-29 | 2011-04-27 | 18.365 | 112,880 | -1,170 | 0.28% | 2,072,994 |
| 2011-04-27 | 2011-04-21 | 18.877 | 114,050 | +2,341 | 0.28% | 2,152,931 |
| 2011-04-21 | 2011-04-19 | 19.133 | 111,709 | -7,024 | 0.28% | 2,137,366 |
| 2011-04-20 | 2011-04-18 | 18.706 | 118,733 | -9,249 | 0.30% | 2,221,049 |
| 2011-04-19 | 2011-04-15 | 18.962 | 127,982 | +117 | 0.32% | 2,426,859 |
| 2011-04-18 | 2011-04-14 | 18.962 | 127,865 | -1,171 | 0.32% | 2,424,640 |
| 2011-04-13 | 2011-04-11 | 19.731 | 129,036 | +4,800 | 0.32% | 2,546,042 |
| 2011-04-12 | 2011-04-08 | 19.731 | 124,236 | -4,097 | 0.31% | 2,451,332 |
| 2011-04-11 | 2011-04-07 | 19.133 | 128,333 | -7,493 | 0.32% | 2,455,438 |
| 2011-04-07 | 2011-04-04 | 18.621 | 135,826 | -234 | 0.34% | 2,529,193 |
| 2011-04-06 | 2011-04-01 | 18.962 | 136,060 | -3,747 | 0.34% | 2,580,038 |
| 2011-04-04 | 2011-03-31 | 19.048 | 139,807 | -2,341 | 0.35% | 2,663,032 |
| 2011-04-01 | 2011-03-30 | 19.219 | 142,148 | -5,854 | 0.35% | 2,731,907 |
| 2011-03-31 | 2011-03-29 | 18.535 | 148,002 | -702 | 0.37% | 2,743,279 |
| 2011-03-30 | 2011-03-28 | 18.792 | 148,704 | -1,873 | 0.37% | 2,794,396 |
| 2011-03-29 | 2011-03-25 | 18.877 | 150,577 | -4,917 | 0.38% | 2,842,455 |
| 2011-03-28 | 2011-03-24 | 18.706 | 155,494 | -4,683 | 0.39% | 2,908,710 |
| 2011-03-25 | 2011-03-23 | 18.792 | 160,177 | -11,942 | 0.40% | 3,009,993 |
| 2011-03-24 | 2011-03-22 | 18.535 | 172,119 | +2,693 | 0.43% | 3,190,297 |
| 2011-03-23 | 2011-03-21 | 19.133 | 169,426 | -703 | 0.42% | 3,241,684 |
| 2011-03-22 | 2011-03-18 | 20.842 | 170,129 | -17,560 | 0.42% | 3,545,772 |
| 2011-03-21 | 2011-03-17 | 20.415 | 187,689 | -7,493 | 0.47% | 3,831,593 |
| 2011-03-18 | 2011-03-16 | 21.183 | 195,182 | -351 | 0.49% | 4,134,605 |
| 2011-03-17 | 2011-03-15 | 18.877 | 195,533 | -4,215 | 0.49% | 3,691,093 |
| 2011-03-16 | 2011-03-14 | 19.646 | 199,748 | +1,171 | 0.50% | 3,924,216 |
| 2011-03-15 | 2011-03-11 | 19.731 | 198,577 | +5,502 | 0.50% | 3,918,172 |
| 2011-03-14 | 2011-03-10 | 19.475 | 193,075 | -1,990 | 0.48% | 3,760,136 |
| 2011-03-11 | 2011-03-09 | 20.158 | 195,065 | +234 | 0.49% | 3,932,185 |
| 2011-03-10 | 2011-03-08 | 20.500 | 194,831 | +5,620 | 0.49% | 3,994,035 |
| 2011-03-09 | 2011-03-07 | 21.012 | 189,211 | -2,342 | 0.47% | 3,975,796 |
| 2011-03-08 | 2011-03-04 | 22.208 | 191,553 | +15,220 | 0.48% | 4,254,073 |
| 2011-03-07 | 2011-03-03 | 22.550 | 176,333 | -2,342 | 0.44% | 3,976,309 |
| 2011-03-03 | 2011-03-01 | 22.465 | 178,675 | +14,166 | 0.45% | 4,013,859 |
| 2011-03-02 | 2011-02-28 | 24.344 | 164,509 | +7,024 | 0.41% | 4,004,766 |
| 2011-03-01 | 2011-02-25 | 24.173 | 157,485 | -8,546 | 0.39% | 3,806,872 |
| 2011-02-28 | 2011-02-24 | 23.917 | 166,031 | -1,522 | 0.41% | 3,970,908 |
| 2011-02-25 | 2011-02-23 | 23.660 | 167,553 | -13,580 | 0.42% | 3,964,374 |
| 2011-02-24 | 2011-02-22 | 23.404 | 181,133 | +9,365 | 0.45% | 4,239,267 |
| 2011-02-23 | 2011-02-21 | 24.344 | 171,768 | -5,970 | 0.45% | 4,181,477 |
| 2011-02-22 | 2011-02-18 | 26.052 | 177,738 | -15,337 | 0.47% | 4,630,445 |
| 2011-02-21 | 2011-02-17 | 26.650 | 193,075 | +36,995 | 0.51% | 5,145,449 |
| 2011-02-18 | 2011-02-16 | 22.123 | 156,080 | -14,751 | 0.41% | 3,452,945 |
| 2011-02-17 | 2011-02-15 | 19.048 | 170,831 | +19,434 | 0.45% | 3,253,975 |
| 2011-02-16 | 2011-02-14 | 20.756 | 151,397 | -234 | 0.40% | 3,142,434 |
| 2011-02-15 | 2011-02-11 | 17.937 | 151,631 | +13,112 | 0.40% | 2,719,881 |
| 2011-02-14 | 2011-02-10 | 18.877 | 138,519 | +2,342 | 0.37% | 2,614,835 |
| 2011-02-11 | 2011-02-09 | 18.792 | 136,177 | +5,151 | 0.36% | 2,558,993 |
| 2011-02-10 | 2011-02-08 | 20.585 | 131,026 | -3,746 | 0.35% | 2,697,225 |
| 2011-02-09 | 2011-02-07 | 20.756 | 134,772 | +2,341 | 0.36% | 2,797,361 |
| 2011-02-08 | 2011-02-02 | 20.500 | 132,431 | +5,971 | 0.35% | 2,714,835 |
| 2011-02-07 | 2011-01-31 | 20.585 | 126,460 | +14,517 | 0.33% | 2,603,232 |
| 2011-01-31 | 2011-01-27 | 21.269 | 111,943 | +5,854 | 0.30% | 2,380,888 |
| 2011-01-28 | 2011-01-26 | 21.525 | 106,089 | +2,809 | 0.28% | 2,283,566 |
| 2011-01-27 | 2011-01-25 | 21.867 | 103,280 | +3,278 | 0.27% | 2,258,389 |
| 2011-01-26 | 2011-01-24 | 22.892 | 100,002 | +4,917 | 0.26% | 2,289,212 |
| 2011-01-25 | 2011-01-21 | 24.685 | 95,085 | +9,249 | 0.25% | 2,347,213 |
| 2011-01-24 | 2011-01-20 | 26.906 | 85,836 | +5,620 | 0.23% | 2,309,525 |
| 2011-01-20 | 2011-01-18 | 27.675 | 80,216 | +936 | 0.21% | 2,219,978 |
| 2011-01-19 | 2011-01-17 | 27.504 | 79,280 | +4,215 | 0.21% | 2,180,530 |
| 2011-01-18 | 2011-01-14 | 28.615 | 75,065 | +2,693 | 0.20% | 2,147,954 |
| 2011-01-17 | 2011-01-13 | 29.127 | 72,372 | +8,663 | 0.19% | 2,107,985 |
| 2011-01-14 | 2011-01-12 | 30.237 | 63,709 | -1,288 | 0.17% | 1,926,401 |
| 2011-01-12 | 2011-01-10 | 29.127 | 64,997 | +1,405 | 0.18% | 1,893,173 |
| 2011-01-11 | 2011-01-07 | 29.981 | 63,592 | -351 | 0.18% | 1,906,568 |
| 2011-01-10 | 2011-01-06 | 30.067 | 63,943 | -24,703 | 0.18% | 1,922,553 |
| 2011-01-07 | 2011-01-05 | 30.323 | 88,646 | +703 | 0.25% | 2,688,005 |
| 2010-12-29 | 2010-12-24 | 28.187 | 87,943 | +936 | 0.25% | 2,478,893 |
| 2010-12-23 | 2010-12-21 | 28.700 | 87,007 | +1,639 | 0.25% | 2,497,101 |
| 2010-12-22 | 2010-12-20 | 31.519 | 85,368 | -1,404 | 0.24% | 2,690,693 |
| 2010-12-21 | 2010-12-17 | 32.971 | 86,772 | +2,341 | 0.25% | 2,860,945 |
| 2010-12-20 | 2010-12-16 | 33.654 | 84,431 | +3,278 | 0.24% | 2,841,455 |
| 2010-12-17 | 2010-12-15 | 35.192 | 81,153 | +3,864 | 0.23% | 2,855,909 |
| 2010-12-16 | 2010-12-14 | 36.473 | 77,289 | +1,873 | 0.22% | 2,818,955 |
| 2010-12-15 | 2010-12-13 | 35.704 | 75,416 | +936 | 0.21% | 2,692,665 |
| 2010-12-14 | 2010-12-10 | 37.583 | 74,480 | +234 | 0.21% | 2,799,207 |
| 2010-12-13 | 2010-12-09 | 35.021 | 74,246 | -351 | 0.21% | 2,600,157 |
| 2010-12-10 | 2010-12-08 | 34.252 | 74,597 | +6,088 | 0.21% | 2,555,103 |
| 2010-12-09 | 2010-12-07 | 35.362 | 68,509 | +5,620 | 0.19% | 2,422,650 |
| 2010-12-08 | 2010-12-06 | 33.996 | 62,889 | -352 | 0.18% | 2,137,964 |
| 2010-12-07 | 2010-12-03 | 32.800 | 63,241 | +11,942 | 0.18% | 2,074,305 |
| 2010-12-06 | 2010-12-02 | 30.579 | 51,299 | +2,341 | 0.15% | 1,568,681 |
| 2010-12-03 | 2010-12-01 | 29.981 | 48,958 | +1,405 | 0.14% | 1,467,822 |
| 2010-12-01 | 2010-11-29 | 32.031 | 47,553 | +703 | 0.13% | 1,523,182 |
| 2010-11-30 | 2010-11-26 | 32.458 | 46,850 | -1,171 | 0.13% | 1,520,673 |
| 2010-11-29 | 2010-11-25 | 32.117 | 48,021 | +1,171 | 0.14% | 1,542,274 |
| 2010-11-26 | 2010-11-24 | 31.690 | 46,850 | +819 | 0.13% | 1,484,657 |
| 2010-11-25 | 2010-11-23 | 32.885 | 46,031 | +1,171 | 0.13% | 1,513,749 |
| 2010-11-23 | 2010-11-19 | 34.167 | 44,860 | -937 | 0.13% | 1,532,717 |
| 2010-11-22 | 2010-11-18 | 34.167 | 45,797 | +937 | 0.13% | 1,564,731 |
| 2010-11-19 | 2010-11-17 | 34.167 | 44,860 | +1,639 | 0.13% | 1,532,717 |
| 2010-11-17 | 2010-11-15 | 35.533 | 43,221 | +1,873 | 0.12% | 1,535,786 |
| 2010-11-16 | 2010-11-12 | 35.960 | 41,348 | -234 | 0.12% | 1,486,891 |
| 2010-11-12 | 2010-11-10 | 36.046 | 41,582 | -586 | 0.12% | 1,498,858 |
| 2010-11-09 | 2010-11-05 | 36.729 | 42,168 | +586 | 0.12% | 1,548,795 |
| 2010-11-02 | 2010-10-29 | 37.242 | 41,582 | +2,107 | 0.12% | 1,548,583 |
| 2010-10-22 | 2010-10-20 | 38.437 | 39,475 | +586 | 0.12% | 1,517,320 |
| 2010-10-20 | 2010-10-18 | 38.950 | 38,889 | +351 | 0.11% | 1,514,727 |
| 2010-10-15 | 2010-10-13 | 39.975 | 38,538 | -4,683 | 0.11% | 1,540,557 |
| 2010-10-12 | 2010-10-08 | 41.000 | 43,221 | +4,214 | 0.13% | 1,772,061 |
| 2010-10-11 | 2010-10-07 | 40.573 | 39,007 | -2,575 | 0.11% | 1,582,628 |
| 2010-10-08 | 2010-10-06 | 40.487 | 41,582 | +1,405 | 0.12% | 1,683,551 |
| 2010-10-06 | 2010-10-04 | 38.096 | 40,177 | +2,107 | 0.12% | 1,530,576 |
| 2010-10-05 | 2010-09-30 | 39.719 | 38,070 | -2,341 | 0.11% | 1,512,093 |
| 2010-09-30 | 2010-09-28 | 40.658 | 40,411 | +1,170 | 0.12% | 1,643,044 |
| 2010-09-24 | 2010-09-21 | 40.573 | 39,241 | +2,576 | 0.12% | 1,592,122 |
| 2010-09-08 | 2010-09-06 | 43.135 | 36,665 | +117 | 0.11% | 1,581,560 |
| 2010-08-30 | 2010-08-26 | 42.623 | 36,548 | -702 | 0.11% | 1,557,782 |
| 2010-08-26 | 2010-08-24 | 44.844 | 37,250 | +1,756 | 0.11% | 1,670,430 |
| 2010-08-25 | 2010-08-23 | 46.637 | 35,494 | -2,342 | 0.10% | 1,655,351 |
| 2010-08-24 | 2010-08-20 | 47.662 | 37,836 | -585 | 0.11% | 1,803,358 |
| 2010-08-23 | 2010-08-19 | 47.577 | 38,421 | -937 | 0.11% | 1,827,959 |
| 2010-08-18 | 2010-08-16 | 45.869 | 39,358 | +937 | 0.12% | 1,805,302 |
| 2010-08-16 | 2010-08-12 | 46.125 | 38,421 | +4,683 | 0.11% | 1,772,169 |
| 2010-08-11 | 2010-08-09 | 48.773 | 33,738 | -820 | 0.10% | 1,645,501 |
| 2010-08-10 | 2010-08-06 | 48.346 | 34,558 | +2,108 | 0.10% | 1,670,735 |
| 2010-08-04 | 2010-08-02 | 46.467 | 32,450 | -8,196 | 0.10% | 1,507,843 |
| 2010-07-30 | 2010-07-28 | 49.712 | 40,646 | -9,483 | 0.12% | 2,020,614 |
| 2010-07-27 | 2010-07-23 | 53.129 | 50,129 | -585 | 0.15% | 2,663,312 |
| 2010-07-23 | 2010-07-21 | 52.104 | 50,714 | +11,707 | 0.15% | 2,642,411 |
| 2010-07-22 | 2010-07-20 | 52.531 | 39,007 | -14,400 | 0.11% | 2,049,086 |
| 2010-07-21 | 2010-07-19 | 53.983 | 53,407 | -2,926 | 0.16% | 2,883,088 |
| 2010-07-20 | 2010-07-16 | 50.737 | 56,333 | +2,341 | 0.17% | 2,858,196 |
| 2010-07-19 | 2010-07-15 | 48.004 | 53,992 | +2,927 | 0.16% | 2,591,841 |
| 2010-07-16 | 2010-07-14 | 46.979 | 51,065 | +9,600 | 0.15% | 2,398,991 |
| 2010-07-13 | 2010-07-09 | 43.562 | 41,465 | -1,171 | 0.12% | 1,806,319 |
| 2010-07-12 | 2010-07-08 | 42.367 | 42,636 | +9,366 | 0.13% | 1,806,345 |
| 2010-07-09 | 2010-07-07 | 42.196 | 33,270 | +1,171 | 0.10% | 1,403,855 |
| 2010-07-08 | 2010-07-06 | 44.331 | 32,099 | -3,512 | 0.10% | 1,422,989 |
| 2010-07-07 | 2010-07-05 | 42.367 | 35,611 | -2,225 | 0.11% | 1,508,719 |
| 2010-07-02 | 2010-06-29 | 41.769 | 37,836 | +2,576 | 0.11% | 1,580,362 |
| 2010-06-30 | 2010-06-28 | 38.523 | 35,260 | +117 | 0.11% | 1,358,318 |
| 2010-06-29 | 2010-06-25 | 45.100 | 35,143 | +1,756 | 0.11% | 1,584,949 |
| 2010-06-28 | 2010-06-24 | 46.296 | 33,387 | -2,576 | 0.10% | 1,545,679 |
| 2010-06-25 | 2010-06-23 | 48.090 | 35,963 | +2,342 | 0.11% | 1,729,446 |
| 2010-06-18 | 2010-06-15 | 49.542 | 33,621 | +585 | 0.10% | 1,665,640 |
| 2010-06-17 | 2010-06-14 | 48.517 | 33,036 | -1,171 | 0.10% | 1,602,797 |
| 2010-06-15 | 2010-06-11 | 48.517 | 34,207 | +3,513 | 0.10% | 1,659,610 |
| 2010-06-11 | 2010-06-09 | 48.773 | 30,694 | +1,639 | 0.09% | 1,497,036 |
| 2010-06-10 | 2010-06-08 | 49.883 | 29,055 | -3,161 | 0.09% | 1,449,360 |
| 2010-06-04 | 2010-06-02 | 50.396 | 32,216 | -3,044 | 0.10% | 1,623,552 |
| 2010-06-02 | 2010-05-31 | 51.165 | 35,260 | -3,044 | 0.11% | 1,804,063 |
| 2010-05-31 | 2010-05-27 | 51.848 | 38,304 | +5,854 | 0.11% | 1,985,983 |
| 2010-05-27 | 2010-05-25 | 53.812 | 32,450 | +234 | 0.10% | 1,746,216 |
| 2010-05-26 | 2010-05-24 | 57.656 | 32,216 | +234 | 0.10% | 1,857,454 |
| 2010-05-25 | 2010-05-20 | 57.229 | 31,982 | -2,107 | 0.10% | 1,830,303 |
| 2010-05-24 | 2010-05-19 | 61.927 | 34,089 | +1,287 | 0.10% | 2,111,032 |
| 2010-05-19 | 2010-05-17 | 63.635 | 32,802 | -702 | 0.10% | 2,087,369 |
| 2010-05-18 | 2010-05-14 | 66.710 | 33,504 | +1,288 | 0.10% | 2,235,066 |
| 2010-05-14 | 2010-05-12 | 68.162 | 32,216 | -2,108 | 0.10% | 2,195,923 |
| 2010-05-13 | 2010-05-11 | 68.333 | 34,324 | -936 | 0.10% | 2,345,473 |
| 2010-05-11 | 2010-05-07 | 69.187 | 35,260 | +2,575 | 0.11% | 2,439,551 |
| 2010-05-05 | 2010-05-03 | 72.177 | 32,685 | +352 | 0.10% | 2,359,108 |
| 2010-04-29 | 2010-04-27 | 69.871 | 32,333 | -586 | 0.10% | 2,259,134 |
| 2010-04-28 | 2010-04-26 | 70.469 | 32,919 | -819 | 0.10% | 2,319,761 |
| 2010-04-23 | 2010-04-21 | 71.494 | 33,738 | -586 | 0.11% | 2,412,056 |
| 2010-04-21 | 2010-04-19 | 68.333 | 34,324 | +1,756 | 0.11% | 2,345,473 |
| 2010-04-15 | 2010-04-13 | 73.715 | 32,568 | +1,171 | 0.10% | 2,400,737 |
| 2010-04-14 | 2010-04-12 | 73.202 | 31,397 | +1,054 | 0.10% | 2,298,326 |
| 2010-04-13 | 2010-04-09 | 76.106 | 30,343 | -586 | 0.09% | 2,309,292 |
| 2010-04-09 | 2010-04-07 | 76.021 | 30,929 | -1,053 | 0.10% | 2,351,248 |
| 2010-04-08 | 2010-04-01 | 75.167 | 31,982 | -117 | 0.10% | 2,403,980 |
| 2010-04-07 | 2010-03-31 | 74.996 | 32,099 | -234 | 0.10% | 2,407,291 |
| 2010-04-01 | 2010-03-30 | 72.946 | 32,333 | -1,991 | 0.10% | 2,358,558 |
| 2010-03-31 | 2010-03-29 | 72.775 | 34,324 | +1,288 | 0.11% | 2,497,929 |
| 2010-03-30 | 2010-03-26 | 71.750 | 33,036 | +4,566 | 0.10% | 2,370,333 |
| 2010-03-29 | 2010-03-25 | 77.217 | 28,470 | +234 | 0.09% | 2,198,358 |
| 2010-03-24 | 2010-03-22 | 83.025 | 28,236 | -936 | 0.09% | 2,344,294 |
| 2010-03-22 | 2010-03-18 | 84.819 | 29,172 | +702 | 0.09% | 2,474,333 |
| 2010-03-19 | 2010-03-17 | 81.829 | 28,470 | -1,171 | 0.09% | 2,329,676 |
| 2010-03-18 | 2010-03-16 | 77.473 | 29,641 | +117 | 0.09% | 2,296,375 |
| 2010-03-17 | 2010-03-15 | 79.010 | 29,524 | +469 | 0.09% | 2,332,704 |
| 2010-03-16 | 2010-03-12 | 78.071 | 29,055 | -586 | 0.09% | 2,268,348 |
| 2010-03-15 | 2010-03-11 | 76.021 | 29,641 | +1,171 | 0.09% | 2,253,334 |
| 2010-03-12 | 2010-03-10 | 77.985 | 28,470 | -1,171 | 0.09% | 2,220,245 |
| 2010-03-09 | 2010-03-05 | 73.629 | 29,641 | +1,756 | 0.09% | 2,182,442 |
| 2010-03-04 | 2010-03-02 | 70.896 | 27,885 | +586 | 0.09% | 1,976,930 |
| 2010-03-02 | 2010-02-26 | 70.127 | 27,299 | -1,171 | 0.09% | 1,914,399 |
| 2010-03-01 | 2010-02-25 | 70.212 | 28,470 | -1,639 | 0.09% | 1,998,950 |
| 2010-02-26 | 2010-02-24 | 71.323 | 30,109 | +3,863 | 0.09% | 2,147,462 |
| 2010-02-23 | 2010-02-19 | 74.142 | 26,246 | +1,171 | 0.08% | 1,945,922 |
| 2010-02-22 | 2010-02-18 | 75.167 | 25,075 | +1,171 | 0.08% | 1,884,804 |
| 2010-02-19 | 2010-02-17 | 77.644 | 23,904 | -1,639 | 0.07% | 1,855,996 |
| 2010-02-18 | 2010-02-12 | 73.458 | 25,543 | -937 | 0.08% | 1,876,346 |
| 2010-02-17 | 2010-02-11 | 74.910 | 26,480 | +469 | 0.08% | 1,983,628 |
| 2010-02-12 | 2010-02-10 | 70.042 | 26,011 | -4,215 | 0.08% | 1,821,854 |
| 2010-02-10 | 2010-02-08 | 73.373 | 30,226 | -1,756 | 0.09% | 2,217,770 |
| 2010-02-09 | 2010-02-05 | 77.473 | 31,982 | +1,756 | 0.10% | 2,477,739 |
| 2010-02-08 | 2010-02-04 | 84.562 | 30,226 | -1,642 | 0.09% | 2,555,986 |
| 2010-02-04 | 2010-02-02 | 90.542 | 31,868 | -1,054 | 0.10% | 2,885,382 |
| 2010-02-03 | 2010-02-01 | 91.396 | 32,922 | +1,054 | 0.10% | 3,008,934 |
| 2010-02-02 | 2010-01-29 | 92.762 | 31,868 | -1,990 | 0.10% | 2,956,155 |
| 2010-01-25 | 2010-01-21 | 94.642 | 33,858 | -234 | 0.11% | 3,204,378 |
| 2010-01-22 | 2010-01-20 | 96.521 | 34,092 | +585 | 0.11% | 3,290,588 |
| 2010-01-20 | 2010-01-18 | 105.062 | 33,507 | +1,171 | 0.10% | 3,520,329 |
| 2010-01-12 | 2010-01-08 | 92.250 | 32,336 | -1,171 | 0.10% | 2,982,996 |
| 2010-01-08 | 2010-01-06 | 90.542 | 33,507 | +1,171 | 0.10% | 3,033,780 |
| 2010-01-05 | 2009-12-31 | 87.808 | 32,336 | +234 | 0.10% | 2,839,370 |
| 2010-01-04 | 2009-12-29 | 86.271 | 32,102 | +1,171 | 0.10% | 2,769,466 |
| 2009-12-22 | 2009-12-18 | 85.246 | 30,931 | +351 | 0.10% | 2,636,739 |
| 2009-12-21 | 2009-12-17 | 86.612 | 30,580 | +234 | 0.10% | 2,648,610 |
| 2009-12-15 | 2009-12-11 | 92.933 | 30,346 | +937 | 0.09% | 2,820,155 |
| 2009-12-01 | 2009-11-27 | 88.492 | 29,409 | +1,756 | 0.09% | 2,602,451 |
| 2009-11-25 | 2009-11-23 | 93.787 | 27,653 | +1,165 | 0.09% | 2,593,506 |
| 2009-11-23 | 2009-11-19 | 94.812 | 26,488 | -5,631 | 0.08% | 2,511,393 |
| 2009-11-19 | 2009-11-17 | 87.808 | 32,119 | +1,171 | 0.10% | 2,820,316 |
| 2009-11-12 | 2009-11-10 | 88.150 | 30,948 | -3 | 0.10% | 2,728,066 |
| 2009-11-10 | 2009-11-06 | 87.808 | 30,951 | +468 | 0.10% | 2,717,756 |
| 2009-11-03 | 2009-10-30 | 87.979 | 30,483 | +1,171 | 0.10% | 2,681,869 |
| 2009-11-02 | 2009-10-29 | 87.979 | 29,312 | -1,171 | 0.09% | 2,578,845 |
| 2009-10-29 | 2009-10-27 | 92.250 | 30,483 | +1,171 | 0.10% | 2,812,057 |
| 2009-10-28 | 2009-10-23 | 88.662 | 29,312 | +2,341 | 0.09% | 2,598,875 |
| 2009-10-23 | 2009-10-21 | 90.371 | 26,971 | -585 | 0.08% | 2,437,392 |
| 2009-10-20 | 2009-10-16 | 87.467 | 27,556 | +585 | 0.09% | 2,410,231 |
| 2009-10-19 | 2009-10-15 | 88.833 | 26,971 | -351 | 0.08% | 2,395,924 |
| 2009-10-13 | 2009-10-09 | 90.712 | 27,322 | -4,097 | 0.09% | 2,478,447 |
| 2009-10-12 | 2009-10-08 | 87.467 | 31,419 | -1,991 | 0.10% | 2,748,115 |
| 2009-10-07 | 2009-10-05 | 84.990 | 33,410 | +2,225 | 0.10% | 2,839,502 |
| 2009-10-05 | 2009-09-30 | 84.562 | 31,185 | +351 | 0.11% | 2,637,082 |
| 2009-10-02 | 2009-09-29 | 86.612 | 30,834 | +3,512 | 0.10% | 2,670,610 |
| 2009-09-28 | 2009-09-24 | 87.637 | 27,322 | -1,176 | 0.09% | 2,394,432 |
| 2009-09-25 | 2009-09-23 | 91.396 | 28,498 | -4,683 | 0.10% | 2,604,598 |
| 2009-09-24 | 2009-09-22 | 95.496 | 33,181 | -7,142 | 0.11% | 3,168,647 |
| 2009-09-23 | 2009-09-21 | 102.500 | 40,323 | +3,981 | 0.14% | 4,133,107 |
| 2009-09-22 | 2009-09-18 | 93.617 | 36,342 | -1,054 | 0.12% | 3,402,217 |
| 2009-09-21 | 2009-09-17 | 90.200 | 37,396 | +6,554 | 0.13% | 3,373,119 |
| 2009-09-16 | 2009-09-14 | 76.875 | 30,842 | -5,854 | 0.10% | 2,370,979 |
| 2009-09-14 | 2009-09-10 | 77.302 | 36,696 | +2,341 | 0.12% | 2,836,677 |
| 2009-09-11 | 2009-09-09 | 74.227 | 34,355 | -1,170 | 0.12% | 2,550,071 |
| 2009-09-09 | 2009-09-07 | 79.437 | 35,525 | +3,980 | 0.12% | 2,822,017 |
| 2009-09-02 | 2009-08-31 | 66.454 | 31,545 | +1,756 | 0.11% | 2,096,297 |
| 2009-08-20 | 2009-08-18 | 67.308 | 29,789 | -2,927 | 0.10% | 2,005,048 |
| 2009-08-18 | 2009-08-14 | 66.881 | 32,716 | -4,683 | 0.11% | 2,188,087 |
| 2009-08-14 | 2009-08-12 | 63.550 | 37,399 | +2,342 | 0.13% | 2,376,706 |
| 2009-08-11 | 2009-08-07 | 63.379 | 35,057 | +2,341 | 0.12% | 2,221,883 |
| 2009-08-07 | 2009-08-05 | 66.112 | 32,716 | -234 | 0.11% | 2,162,937 |
| 2009-08-06 | 2009-08-04 | 68.077 | 32,950 | +234 | 0.11% | 2,243,140 |
| 2009-08-04 | 2009-07-31 | 66.625 | 32,716 | -585 | 0.11% | 2,179,703 |
| 2009-08-03 | 2009-07-30 | 66.710 | 33,301 | -1,171 | 0.11% | 2,221,524 |
| 2009-07-31 | 2009-07-29 | 68.248 | 34,472 | -585 | 0.12% | 2,352,642 |
| 2009-07-27 | 2009-07-23 | 65.771 | 35,057 | -234 | 0.12% | 2,305,728 |
| 2009-07-23 | 2009-07-21 | 68.248 | 35,291 | -1,288 | 0.12% | 2,408,537 |
| 2009-07-20 | 2009-07-16 | 64.831 | 36,579 | +702 | 0.12% | 2,371,462 |
| 2009-07-17 | 2009-07-15 | 67.479 | 35,877 | -2,458 | 0.12% | 2,420,950 |
| 2009-07-15 | 2009-07-13 | 67.137 | 38,335 | -9 | 0.13% | 2,573,716 |
| 2009-07-07 | 2009-07-03 | 69.017 | 38,344 | -1,170 | 0.13% | 2,646,375 |
| 2009-07-03 | 2009-06-30 | 71.323 | 39,514 | -6,557 | 0.13% | 2,818,254 |
| 2009-07-02 | 2009-06-29 | 75.594 | 46,071 | -1,404 | 0.16% | 3,482,680 |
| 2009-06-29 | 2009-06-25 | 76.533 | 47,475 | -1,645 | 0.16% | 3,633,420 |
| 2009-06-25 | 2009-06-23 | 78.412 | 49,120 | -585 | 0.17% | 3,851,622 |
| 2009-06-24 | 2009-06-22 | 82.427 | 49,705 | +7,024 | 0.17% | 4,097,038 |
| 2009-06-23 | 2009-06-19 | 77.217 | 42,681 | +819 | 0.14% | 3,295,685 |
| 2009-06-22 | 2009-06-18 | 74.569 | 41,862 | -9,365 | 0.14% | 3,121,597 |
| 2009-06-19 | 2009-06-17 | 76.448 | 51,227 | -1,639 | 0.17% | 3,916,197 |
| 2009-06-18 | 2009-06-16 | 76.533 | 52,866 | -3,396 | 0.18% | 4,046,011 |
| 2009-06-17 | 2009-06-15 | 80.804 | 56,262 | +1,522 | 0.19% | 4,546,204 |
| 2009-06-16 | 2009-06-12 | 84.562 | 54,740 | +2,810 | 0.18% | 4,628,951 |
| 2009-06-15 | 2009-06-11 | 85.417 | 51,930 | +6,322 | 0.17% | 4,435,687 |
| 2009-06-12 | 2009-06-10 | 90.200 | 45,608 | +5,737 | 0.15% | 4,113,842 |
| 2009-06-11 | 2009-06-09 | 91.567 | 39,871 | +10,888 | 0.13% | 3,650,855 |
| 2009-06-10 | 2009-06-08 | 92.250 | 28,983 | +23,760 | 0.10% | 2,673,682 |
| 2009-06-04 | 2009-06-02 | 74.312 | 5,223 | -3,629 | 0.02% | 388,134 |
| 2009-06-03 | 2009-06-01 | 78.071 | 8,852 | +2,341 | 0.03% | 691,083 |
| 2009-06-02 | 2009-05-29 | 76.875 | 6,511 | +2,459 | 0.02% | 500,533 |
| 2009-05-26 | 2009-05-22 | 73.202 | 4,052 | -29 | 0.01% | 296,615 |
| 2009-05-25 | 2009-05-21 | 74.312 | 4,081 | -1,551 | 0.01% | 303,269 |
| 2009-05-22 | 2009-05-20 | 78.669 | 5,632 | -1,541 | 0.02% | 443,062 |
| 2009-05-21 | 2009-05-19 | 77.302 | 7,173 | -380 | 0.02% | 554,488 |
| 2009-05-20 | 2009-05-18 | 68.333 | 7,553 | -12 | 0.03% | 516,122 |
| 2009-05-19 | 2009-05-15 | 60.987 | 7,565 | -713 | 0.03% | 461,370 |
| 2009-05-18 | 2009-05-14 | 60.304 | 8,278 | +2,107 | 0.03% | 499,198 |
| 2009-05-15 | 2009-05-13 | 55.094 | 6,171 | +117 | 0.02% | 339,984 |
| 2009-05-11 | 2009-05-07 | 53.215 | 6,054 | +468 | 0.02% | 322,161 |
| 2009-05-08 | 2009-05-06 | 54.325 | 5,586 | +586 | 0.02% | 303,459 |
| 2009-05-07 | 2009-05-05 | 51.165 | 5,000 | +585 | 0.02% | 255,823 |
| 2009-05-05 | 2009-04-30 | 49.883 | 4,415 | -1,433 | 0.01% | 220,235 |
| 2009-05-04 | 2009-04-29 | 49.456 | 5,848 | +234 | 0.02% | 289,220 |
| 2009-04-30 | 2009-04-28 | 50.396 | 5,614 | -117 | 0.02% | 282,922 |
| 2009-04-29 | 2009-04-27 | 52.019 | 5,731 | -240 | 0.02% | 298,119 |
| 2009-04-28 | 2009-04-24 | 56.204 | 5,971 | -1,288 | 0.02% | 335,595 |
| 2009-04-27 | 2009-04-23 | 56.631 | 7,259 | -234 | 0.03% | 411,086 |
| 2009-04-23 | 2009-04-21 | 58.340 | 7,493 | +1,171 | 0.03% | 437,138 |
| 2009-04-22 | 2009-04-20 | 59.279 | 6,322 | +234 | 0.02% | 374,763 |
| 2009-04-21 | 2009-04-17 | 59.194 | 6,088 | -1,405 | 0.02% | 360,372 |
| 2009-04-17 | 2009-04-15 | 59.792 | 7,493 | -468 | 0.03% | 448,019 |
| 2009-04-16 | 2009-04-14 | 60.987 | 7,961 | -234 | 0.03% | 485,521 |
| 2009-04-15 | 2009-04-09 | 58.767 | 8,195 | +1,171 | 0.03% | 481,593 |
| 2009-04-09 | 2009-04-07 | 59.108 | 7,024 | -586 | 0.03% | 415,177 |
| 2009-04-06 | 2009-04-02 | 60.048 | 7,610 | -702 | 0.03% | 456,965 |
| 2009-04-03 | 2009-04-01 | 58.083 | 8,312 | -1,873 | 0.03% | 482,789 |
| 2009-04-02 | 2009-03-31 | 58.169 | 10,185 | +234 | 0.04% | 592,449 |
| 2009-04-01 | 2009-03-30 | 60.646 | 9,951 | +585 | 0.04% | 603,487 |
| 2009-03-30 | 2009-03-26 | 60.449 | 9,366 | +851 | 0.03% | 566,169 |
| 2009-03-27 | 2009-03-25 | 59.616 | 8,515 | +2,039 | 0.03% | 507,627 |
| 2009-03-26 | 2009-03-24 | 59.199 | 6,476 | +1,439 | 0.02% | 383,371 |
| 2009-03-25 | 2009-03-23 | 61.367 | 5,037 | -720 | 0.02% | 309,104 |
| 2009-03-24 | 2009-03-20 | 63.034 | 5,757 | -2,159 | 0.02% | 362,888 |
| 2009-03-23 | 2009-03-19 | 56.531 | 7,916 | +120 | 0.03% | 447,497 |
| 2009-03-20 | 2009-03-18 | 56.864 | 7,796 | +240 | 0.03% | 443,313 |
| 2009-03-19 | 2009-03-17 | 56.697 | 7,556 | +3,718 | 0.03% | 428,406 |
| 2009-03-18 | 2009-03-16 | 59.199 | 3,838 | +480 | 0.01% | 227,205 |
| 2009-03-17 | 2009-03-13 | 60.866 | 3,358 | -480 | 0.01% | 204,389 |
| 2009-03-16 | 2009-03-12 | 62.034 | 3,838 | +120 | 0.01% | 238,085 |
| 2009-03-12 | 2009-03-10 | 65.202 | 3,718 | -600 | 0.01% | 242,421 |
| 2009-03-11 | 2009-03-09 | 63.201 | 4,318 | +1,320 | 0.02% | 272,902 |
| 2009-03-09 | 2009-03-05 | 58.782 | 2,998 | -360 | 0.01% | 176,228 |
| 2009-03-06 | 2009-03-04 | 61.200 | 3,358 | +120 | 0.01% | 205,509 |
| 2009-03-03 | 2009-02-27 | 66.703 | 3,238 | -480 | 0.01% | 215,984 |
| 2009-03-02 | 2009-02-26 | 73.373 | 3,718 | +2,039 | 0.01% | 272,801 |
| 2009-02-27 | 2009-02-25 | 86.714 | 1,679 | +360 | 0.01% | 145,592 |
| 2009-02-25 | 2009-02-23 | 100.054 | 1,319 | +479 | 0.00% | 131,972 |
| 2009-02-23 | 2009-02-19 | 106.725 | 840 | -239 | 0.00% | 89,649 |
| 2009-02-20 | 2009-02-18 | 119.898 | 1,079 | -240 | 0.00% | 129,370 |
| 2009-02-19 | 2009-02-17 | 101.222 | 1,319 | +599 | 0.00% | 133,511 |
| 2009-02-17 | 2009-02-13 | 133.239 | 720 | -120 | 0.00% | 95,932 |
| 2009-02-16 | 2009-02-12 | 133.406 | 840 | +240 | 0.00% | 112,061 |
| 2009-02-13 | 2009-02-11 | 191.771 | 600 | +480 | 0.00% | 115,062 |
| 2009-02-12 | 2009-02-10 | 81.628 | 120 | 0.00% | 9,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy