History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-13 | 2025-10-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-10 | 2025-10-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-09 | 2025-10-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-08 | 2025-10-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-06 | 2025-10-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-03 | 2025-09-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-10-02 | 2025-09-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-30 | 2025-09-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-29 | 2025-09-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-26 | 2025-09-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-25 | 2025-09-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-24 | 2025-09-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-23 | 2025-09-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-22 | 2025-09-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-19 | 2025-09-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-18 | 2025-09-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-17 | 2025-09-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-16 | 2025-09-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-15 | 2025-09-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-12 | 2025-09-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-11 | 2025-09-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-10 | 2025-09-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-09 | 2025-09-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-08 | 2025-09-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-05 | 2025-09-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-04 | 2025-09-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-03 | 2025-09-01 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-02 | 2025-08-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-09-01 | 2025-08-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-29 | 2025-08-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-28 | 2025-08-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-27 | 2025-08-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-26 | 2025-08-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-25 | 2025-08-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-22 | 2025-08-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-21 | 2025-08-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-20 | 2025-08-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-19 | 2025-08-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-18 | 2025-08-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-15 | 2025-08-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-14 | 2025-08-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-13 | 2025-08-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-12 | 2025-08-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-11 | 2025-08-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-08 | 2025-08-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-07 | 2025-08-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-06 | 2025-08-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-05 | 2025-08-01 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-04 | 2025-07-31 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-08-01 | 2025-07-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-31 | 2025-07-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-30 | 2025-07-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-29 | 2025-07-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-28 | 2025-07-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-25 | 2025-07-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-24 | 2025-07-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-23 | 2025-07-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-22 | 2025-07-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-21 | 2025-07-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-18 | 2025-07-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-17 | 2025-07-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-16 | 2025-07-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-15 | 2025-07-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-14 | 2025-07-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-11 | 2025-07-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-10 | 2025-07-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-09 | 2025-07-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-08 | 2025-07-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-07 | 2025-07-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-04 | 2025-07-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-03 | 2025-06-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-07-02 | 2025-06-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-30 | 2025-06-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-27 | 2025-06-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-26 | 2025-06-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-25 | 2025-06-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-24 | 2025-06-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-23 | 2025-06-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-20 | 2025-06-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-19 | 2025-06-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-18 | 2025-06-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-17 | 2025-06-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-16 | 2025-06-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-13 | 2025-06-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-12 | 2025-06-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-11 | 2025-06-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-10 | 2025-06-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-09 | 2025-06-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-06 | 2025-06-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-05 | 2025-06-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-04 | 2025-06-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-03 | 2025-05-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-06-02 | 2025-05-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-30 | 2025-05-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-29 | 2025-05-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-28 | 2025-05-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-27 | 2025-05-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-26 | 2025-05-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-23 | 2025-05-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-22 | 2025-05-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-21 | 2025-05-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-20 | 2025-05-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-19 | 2025-05-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-16 | 2025-05-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-15 | 2025-05-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-14 | 2025-05-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-13 | 2025-05-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-12 | 2025-05-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-09 | 2025-05-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-08 | 2025-05-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-07 | 2025-05-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-06 | 2025-04-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-05-02 | 2025-04-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-30 | 2025-04-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-29 | 2025-04-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-28 | 2025-04-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-25 | 2025-04-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-24 | 2025-04-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-23 | 2025-04-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-22 | 2025-04-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-17 | 2025-04-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-16 | 2025-04-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-15 | 2025-04-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-14 | 2025-04-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-11 | 2025-04-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-10 | 2025-04-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-09 | 2025-04-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-08 | 2025-04-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-07 | 2025-04-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-03 | 2025-04-01 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-02 | 2025-03-31 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-04-01 | 2025-03-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-31 | 2025-03-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-28 | 2025-03-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-27 | 2025-03-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-26 | 2025-03-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-25 | 2025-03-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-24 | 2025-03-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-21 | 2025-03-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-20 | 2025-03-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-19 | 2025-03-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-18 | 2025-03-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-17 | 2025-03-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-14 | 2025-03-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-13 | 2025-03-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-12 | 2025-03-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-11 | 2025-03-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-10 | 2025-03-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-07 | 2025-03-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-06 | 2025-03-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-05 | 2025-03-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-04 | 2025-02-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-03-03 | 2025-02-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-28 | 2025-02-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-27 | 2025-02-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-26 | 2025-02-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-25 | 2025-02-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-24 | 2025-02-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-21 | 2025-02-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-20 | 2025-02-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-19 | 2025-02-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-18 | 2025-02-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-17 | 2025-02-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-14 | 2025-02-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-13 | 2025-02-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-12 | 2025-02-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-11 | 2025-02-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-10 | 2025-02-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-07 | 2025-02-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-06 | 2025-02-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-05 | 2025-02-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-04 | 2025-01-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-02-03 | 2025-01-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-27 | 2025-01-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-24 | 2025-01-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-23 | 2025-01-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-22 | 2025-01-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-21 | 2025-01-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-20 | 2025-01-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-17 | 2025-01-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-16 | 2025-01-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-15 | 2025-01-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-14 | 2025-01-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-13 | 2025-01-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-10 | 2025-01-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-09 | 2025-01-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-08 | 2025-01-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-07 | 2025-01-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-06 | 2025-01-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-03 | 2024-12-31 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2025-01-02 | 2024-12-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-30 | 2024-12-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-27 | 2024-12-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-23 | 2024-12-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-20 | 2024-12-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-19 | 2024-12-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-18 | 2024-12-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-17 | 2024-12-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-16 | 2024-12-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-13 | 2024-12-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-12 | 2024-12-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-11 | 2024-12-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-10 | 2024-12-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-09 | 2024-12-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-06 | 2024-12-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-05 | 2024-12-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-04 | 2024-12-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-03 | 2024-11-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-12-02 | 2024-11-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-29 | 2024-11-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-28 | 2024-11-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-27 | 2024-11-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-26 | 2024-11-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-25 | 2024-11-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-22 | 2024-11-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-21 | 2024-11-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-20 | 2024-11-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-19 | 2024-11-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-18 | 2024-11-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-15 | 2024-11-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-14 | 2024-11-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-13 | 2024-11-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-12 | 2024-11-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-11 | 2024-11-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-08 | 2024-11-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-07 | 2024-11-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-06 | 2024-11-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-05 | 2024-11-01 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-04 | 2024-10-31 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-11-01 | 2024-10-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-31 | 2024-10-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-30 | 2024-10-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-29 | 2024-10-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-28 | 2024-10-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-25 | 2024-10-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-24 | 2024-10-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-23 | 2024-10-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-22 | 2024-10-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-21 | 2024-10-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-18 | 2024-10-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-17 | 2024-10-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-16 | 2024-10-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-15 | 2024-10-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-14 | 2024-10-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-10 | 2024-10-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-09 | 2024-10-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-08 | 2024-10-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-07 | 2024-10-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-04 | 2024-10-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-03 | 2024-09-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-10-02 | 2024-09-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-30 | 2024-09-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-27 | 2024-09-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-26 | 2024-09-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-25 | 2024-09-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-24 | 2024-09-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-23 | 2024-09-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-20 | 2024-09-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-19 | 2024-09-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-17 | 2024-09-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-16 | 2024-09-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-13 | 2024-09-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-12 | 2024-09-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-11 | 2024-09-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-10 | 2024-09-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-09 | 2024-09-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-05 | 2024-09-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-04 | 2024-09-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-03 | 2024-08-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-09-02 | 2024-08-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-30 | 2024-08-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-29 | 2024-08-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-28 | 2024-08-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-27 | 2024-08-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-26 | 2024-08-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-23 | 2024-08-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-22 | 2024-08-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-21 | 2024-08-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-20 | 2024-08-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-19 | 2024-08-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-16 | 2024-08-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-15 | 2024-08-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-14 | 2024-08-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-13 | 2024-08-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-12 | 2024-08-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-09 | 2024-08-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-08 | 2024-08-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-07 | 2024-08-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-06 | 2024-08-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-05 | 2024-08-01 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-02 | 2024-07-31 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-08-01 | 2024-07-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-31 | 2024-07-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-30 | 2024-07-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-29 | 2024-07-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-26 | 2024-07-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-25 | 2024-07-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-24 | 2024-07-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-23 | 2024-07-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-22 | 2024-07-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-19 | 2024-07-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-18 | 2024-07-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-17 | 2024-07-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-16 | 2024-07-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-15 | 2024-07-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-12 | 2024-07-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-11 | 2024-07-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-10 | 2024-07-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-09 | 2024-07-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-08 | 2024-07-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-05 | 2024-07-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-04 | 2024-07-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-03 | 2024-06-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-07-02 | 2024-06-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-28 | 2024-06-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-27 | 2024-06-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-26 | 2024-06-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-25 | 2024-06-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-24 | 2024-06-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-21 | 2024-06-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-20 | 2024-06-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-19 | 2024-06-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-18 | 2024-06-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-17 | 2024-06-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-14 | 2024-06-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-13 | 2024-06-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-12 | 2024-06-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-11 | 2024-06-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-07 | 2024-06-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-06 | 2024-06-04 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-05 | 2024-06-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-04 | 2024-05-31 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-06-03 | 2024-05-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-31 | 2024-05-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-30 | 2024-05-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-29 | 2024-05-27 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-28 | 2024-05-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-27 | 2024-05-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-24 | 2024-05-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-23 | 2024-05-21 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-22 | 2024-05-20 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-21 | 2024-05-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-20 | 2024-05-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-17 | 2024-05-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-16 | 2024-05-13 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-14 | 2024-05-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-13 | 2024-05-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-10 | 2024-05-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-09 | 2024-05-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-08 | 2024-05-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-07 | 2024-05-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-06 | 2024-05-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-03 | 2024-04-30 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-05-02 | 2024-04-29 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-30 | 2024-04-26 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-29 | 2024-04-25 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-26 | 2024-04-24 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-25 | 2024-04-23 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-24 | 2024-04-22 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-23 | 2024-04-19 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-22 | 2024-04-18 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-19 | 2024-04-17 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-18 | 2024-04-16 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-17 | 2024-04-15 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-16 | 2024-04-12 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-15 | 2024-04-11 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-12 | 2024-04-10 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-11 | 2024-04-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-10 | 2024-04-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-09 | 2024-04-05 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-08 | 2024-04-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-05 | 2024-04-02 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-03 | 2024-03-28 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2024-04-02 | 2024-03-27 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2024-03-28 | 2024-03-26 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2024-03-27 | 2024-03-25 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-26 | 2024-03-22 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2024-03-25 | 2024-03-21 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-22 | 2024-03-20 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-21 | 2024-03-19 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-20 | 2024-03-18 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-19 | 2024-03-15 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2024-03-18 | 2024-03-14 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2024-03-15 | 2024-03-13 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2024-03-14 | 2024-03-12 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2024-03-13 | 2024-03-11 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2024-03-12 | 2024-03-08 | 0.046 | 342,200 | +0 | 0.06% | 15,741 |
| 2024-03-11 | 2024-03-07 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2024-03-08 | 2024-03-06 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-07 | 2024-03-05 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-06 | 2024-03-04 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-05 | 2024-03-01 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-04 | 2024-02-29 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-03-01 | 2024-02-28 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-02-29 | 2024-02-27 | 0.051 | 342,200 | +0 | 0.06% | 17,452 |
| 2024-02-28 | 2024-02-26 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-02-27 | 2024-02-23 | 0.046 | 342,200 | +0 | 0.06% | 15,741 |
| 2024-02-26 | 2024-02-22 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2024-02-23 | 2024-02-21 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-22 | 2024-02-20 | 0.041 | 342,200 | +0 | 0.06% | 14,030 |
| 2024-02-21 | 2024-02-19 | 0.041 | 342,200 | +0 | 0.06% | 14,030 |
| 2024-02-20 | 2024-02-16 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-19 | 2024-02-15 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-16 | 2024-02-14 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-15 | 2024-02-09 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-14 | 2024-02-07 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-08 | 2024-02-06 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-07 | 2024-02-05 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-06 | 2024-02-02 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-05 | 2024-02-01 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2024-02-02 | 2024-01-31 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-02-01 | 2024-01-30 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-31 | 2024-01-29 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-30 | 2024-01-26 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-29 | 2024-01-25 | 0.041 | 342,200 | +0 | 0.06% | 14,030 |
| 2024-01-26 | 2024-01-24 | 0.041 | 342,200 | +0 | 0.06% | 14,030 |
| 2024-01-25 | 2024-01-23 | 0.040 | 342,200 | +0 | 0.06% | 13,688 |
| 2024-01-24 | 2024-01-22 | 0.038 | 342,200 | +0 | 0.06% | 13,004 |
| 2024-01-23 | 2024-01-19 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-22 | 2024-01-18 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-19 | 2024-01-17 | 0.037 | 342,200 | +0 | 0.06% | 12,661 |
| 2024-01-18 | 2024-01-16 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-17 | 2024-01-15 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-16 | 2024-01-12 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-15 | 2024-01-11 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-12 | 2024-01-10 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-11 | 2024-01-09 | 0.042 | 342,200 | +0 | 0.06% | 14,372 |
| 2024-01-10 | 2024-01-08 | 0.041 | 342,200 | +0 | 0.06% | 14,030 |
| 2024-01-09 | 2024-01-05 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2024-01-08 | 2024-01-04 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2024-01-05 | 2024-01-03 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2024-01-04 | 2024-01-02 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-01-03 | 2023-12-29 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2024-01-02 | 2023-12-28 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-29 | 2023-12-27 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-28 | 2023-12-22 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-27 | 2023-12-21 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-22 | 2023-12-20 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-21 | 2023-12-19 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-20 | 2023-12-18 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-19 | 2023-12-15 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-12-18 | 2023-12-14 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2023-12-15 | 2023-12-13 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2023-12-14 | 2023-12-12 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2023-12-13 | 2023-12-11 | 0.051 | 342,200 | +0 | 0.06% | 17,452 |
| 2023-12-12 | 2023-12-08 | 0.051 | 342,200 | +0 | 0.06% | 17,452 |
| 2023-12-11 | 2023-12-07 | 0.041 | 342,200 | +0 | 0.06% | 14,030 |
| 2023-12-08 | 2023-12-06 | 0.044 | 342,200 | +0 | 0.06% | 15,057 |
| 2023-12-07 | 2023-12-05 | 0.040 | 342,200 | +0 | 0.06% | 13,688 |
| 2023-12-06 | 2023-12-04 | 0.050 | 342,200 | +0 | 0.06% | 17,110 |
| 2023-12-05 | 2023-12-01 | 0.054 | 342,200 | +0 | 0.06% | 18,479 |
| 2023-12-04 | 2023-11-30 | 0.054 | 342,200 | +0 | 0.06% | 18,479 |
| 2023-12-01 | 2023-11-29 | 0.058 | 342,200 | +0 | 0.06% | 19,848 |
| 2023-11-30 | 2023-11-28 | 0.058 | 342,200 | +0 | 0.06% | 19,848 |
| 2023-11-29 | 2023-11-27 | 0.058 | 342,200 | +0 | 0.06% | 19,848 |
| 2023-11-28 | 2023-11-24 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-11-27 | 2023-11-23 | 0.067 | 342,200 | +0 | 0.06% | 22,927 |
| 2023-11-24 | 2023-11-22 | 0.082 | 342,200 | +0 | 0.06% | 28,060 |
| 2023-11-23 | 2023-11-21 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-11-22 | 2023-11-20 | 0.058 | 342,200 | +0 | 0.06% | 19,848 |
| 2023-11-21 | 2023-11-17 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-11-20 | 2023-11-16 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2023-11-17 | 2023-11-15 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2023-11-16 | 2023-11-14 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2023-11-15 | 2023-11-13 | 0.052 | 342,200 | +0 | 0.06% | 17,794 |
| 2023-11-14 | 2023-11-10 | 0.052 | 342,200 | +0 | 0.06% | 17,794 |
| 2023-11-13 | 2023-11-09 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2023-11-10 | 2023-11-08 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2023-11-09 | 2023-11-07 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2023-11-08 | 2023-11-06 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2023-11-07 | 2023-11-03 | 0.045 | 342,200 | +0 | 0.06% | 15,399 |
| 2023-11-06 | 2023-11-02 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-11-03 | 2023-11-01 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-11-02 | 2023-10-31 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-11-01 | 2023-10-30 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-10-31 | 2023-10-27 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-10-30 | 2023-10-26 | 0.047 | 342,200 | +0 | 0.06% | 16,083 |
| 2023-10-27 | 2023-10-25 | 0.048 | 342,200 | +0 | 0.06% | 16,426 |
| 2023-10-26 | 2023-10-24 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2023-10-25 | 2023-10-20 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2023-10-24 | 2023-10-19 | 0.049 | 342,200 | +0 | 0.06% | 16,768 |
| 2023-10-20 | 2023-10-18 | 0.052 | 342,200 | +0 | 0.06% | 17,794 |
| 2023-10-19 | 2023-10-17 | 0.052 | 342,200 | +0 | 0.06% | 17,794 |
| 2023-10-18 | 2023-10-16 | 0.052 | 342,200 | +0 | 0.06% | 17,794 |
| 2023-10-17 | 2023-10-13 | 0.052 | 342,200 | +0 | 0.06% | 17,794 |
| 2023-10-16 | 2023-10-12 | 0.057 | 342,200 | +0 | 0.06% | 19,505 |
| 2023-10-13 | 2023-10-11 | 0.051 | 342,200 | +0 | 0.06% | 17,452 |
| 2023-10-12 | 2023-10-10 | 0.051 | 342,200 | +0 | 0.06% | 17,452 |
| 2023-10-11 | 2023-10-09 | 0.051 | 342,200 | +0 | 0.06% | 17,452 |
| 2023-10-10 | 2023-10-06 | 0.053 | 342,200 | +0 | 0.06% | 18,137 |
| 2023-10-09 | 2023-10-05 | 0.053 | 342,200 | +0 | 0.06% | 18,137 |
| 2023-10-06 | 2023-10-04 | 0.053 | 342,200 | +0 | 0.06% | 18,137 |
| 2023-10-05 | 2023-10-03 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-10-04 | 2023-09-29 | 0.058 | 342,200 | +0 | 0.06% | 19,848 |
| 2023-10-03 | 2023-09-28 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-29 | 2023-09-27 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-28 | 2023-09-26 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-27 | 2023-09-25 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-26 | 2023-09-22 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-25 | 2023-09-21 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-22 | 2023-09-20 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-21 | 2023-09-19 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-20 | 2023-09-18 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-19 | 2023-09-15 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-18 | 2023-09-14 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-15 | 2023-09-13 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-14 | 2023-09-12 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-13 | 2023-09-11 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-12 | 2023-09-07 | 0.060 | 342,200 | +0 | 0.06% | 20,532 |
| 2023-09-11 | 2023-09-06 | 0.073 | 342,200 | +0 | 0.06% | 24,981 |
| 2023-09-07 | 2023-09-05 | 0.073 | 342,200 | +0 | 0.06% | 24,981 |
| 2023-09-06 | 2023-09-04 | 0.066 | 342,200 | +0 | 0.06% | 22,585 |
| 2023-09-05 | 2023-08-31 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-09-04 | 2023-08-30 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-31 | 2023-08-29 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-30 | 2023-08-28 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-29 | 2023-08-25 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-28 | 2023-08-24 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-25 | 2023-08-23 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-24 | 2023-08-22 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-23 | 2023-08-21 | 0.057 | 342,200 | +0 | 0.06% | 19,505 |
| 2023-08-22 | 2023-08-18 | 0.063 | 342,200 | +0 | 0.06% | 21,559 |
| 2023-08-21 | 2023-08-17 | 0.063 | 342,200 | +0 | 0.06% | 21,559 |
| 2023-08-18 | 2023-08-16 | 0.063 | 342,200 | +0 | 0.06% | 21,559 |
| 2023-08-17 | 2023-08-15 | 0.063 | 342,200 | +0 | 0.06% | 21,559 |
| 2023-08-16 | 2023-08-14 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-08-15 | 2023-08-11 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-08-14 | 2023-08-10 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-08-11 | 2023-08-09 | 0.061 | 342,200 | +0 | 0.06% | 20,874 |
| 2023-08-10 | 2023-08-08 | 0.061 | 342,200 | +0 | 0.06% | 20,874 |
| 2023-08-09 | 2023-08-07 | 0.061 | 342,200 | +0 | 0.06% | 20,874 |
| 2023-08-08 | 2023-08-04 | 0.061 | 342,200 | +0 | 0.06% | 20,874 |
| 2023-08-07 | 2023-08-03 | 0.061 | 342,200 | +0 | 0.06% | 20,874 |
| 2023-08-04 | 2023-08-02 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-08-03 | 2023-08-01 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-08-02 | 2023-07-31 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-08-01 | 2023-07-28 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-31 | 2023-07-27 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-28 | 2023-07-26 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-27 | 2023-07-25 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-26 | 2023-07-24 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-25 | 2023-07-21 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-24 | 2023-07-20 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-21 | 2023-07-19 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-07-20 | 2023-07-18 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-07-19 | 2023-07-14 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-07-18 | 2023-07-13 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-07-14 | 2023-07-12 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-13 | 2023-07-11 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-12 | 2023-07-10 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-11 | 2023-07-07 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-10 | 2023-07-06 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-07 | 2023-07-05 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-06 | 2023-07-04 | 0.065 | 342,200 | +0 | 0.06% | 22,243 |
| 2023-07-05 | 2023-07-03 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-07-04 | 2023-06-30 | 0.064 | 342,200 | +0 | 0.06% | 21,901 |
| 2023-07-03 | 2023-06-29 | 0.067 | 342,200 | +0 | 0.06% | 22,927 |
| 2023-06-30 | 2023-06-28 | 0.067 | 342,200 | +0 | 0.06% | 22,927 |
| 2023-06-29 | 2023-06-27 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-28 | 2023-06-26 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-27 | 2023-06-23 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-26 | 2023-06-21 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-23 | 2023-06-20 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-21 | 2023-06-19 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-20 | 2023-06-16 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-19 | 2023-06-15 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-16 | 2023-06-14 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-15 | 2023-06-13 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-14 | 2023-06-12 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-13 | 2023-06-09 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-12 | 2023-06-08 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-09 | 2023-06-07 | 0.070 | 342,200 | +0 | 0.06% | 23,954 |
| 2023-06-08 | 2023-06-06 | 0.069 | 342,200 | +0 | 0.06% | 23,612 |
| 2023-06-07 | 2023-06-05 | 0.068 | 342,200 | +0 | 0.06% | 23,270 |
| 2023-06-06 | 2023-06-02 | 0.068 | 342,200 | +10,000 | 0.06% | 23,270 |
| 2023-04-04 | 2023-03-31 | 0.097 | 332,200 | +20,000 | 0.06% | 32,223 |
| 2022-12-09 | 2022-12-07 | 0.138 | 312,200 | +10,000 | 0.05% | 43,084 |
| 2022-06-28 | 2022-06-24 | 0.280 | 302,200 | +4,000 | 0.05% | 84,616 |
| 2021-02-22 | 2021-02-18 | 0.650 | 298,200 | -1,000 | 0.05% | 193,830 |
| 2019-10-18 | 2019-10-16 | 0.630 | 299,200 | -4,000 | 0.05% | 188,496 |
| 2019-10-17 | 2019-10-15 | 0.630 | 303,200 | -2,000 | 0.06% | 191,016 |
| 2019-10-14 | 2019-10-10 | 0.625 | 305,200 | +6,000 | 0.06% | 190,750 |
| 2019-09-24 | 2019-09-20 | 0.760 | 299,200 | -3,000 | 0.05% | 227,392 |
| 2019-07-18 | 2019-07-16 | 0.810 | 302,200 | -2,000 | 0.06% | 244,782 |
| 2018-08-20 | 2018-08-16 | 1.225 | 304,200 | -6,000 | 0.06% | 372,645 |
| 2018-07-25 | 2018-07-23 | 1.425 | 310,200 | -200,000 | 0.06% | 442,035 |
| 2018-07-24 | 2018-07-20 | 1.450 | 510,200 | +200,000 | 0.09% | 739,790 |
| 2018-07-19 | 2018-07-17 | 1.350 | 310,200 | -40,000 | 0.06% | 418,770 |
| 2018-05-31 | 2018-05-29 | 1.500 | 350,200 | +6,000 | 0.06% | 525,300 |
| 2018-05-30 | 2018-05-28 | 1.500 | 344,200 | +16,000 | 0.06% | 516,300 |
| 2018-05-25 | 2018-05-23 | 1.475 | 328,200 | +110,000 | 0.06% | 484,095 |
| 2018-05-24 | 2018-05-21 | 1.600 | 218,200 | +40,000 | 0.04% | 349,120 |
| 2018-05-14 | 2018-05-10 | 2.350 | 178,200 | -34,000 | 0.03% | 418,770 |
| 2018-05-10 | 2018-05-08 | 2.300 | 212,200 | +34,000 | 0.04% | 488,060 |
| 2018-05-09 | 2018-05-07 | 2.500 | 178,200 | -60,000 | 0.03% | 445,500 |
| 2018-04-24 | 2018-04-20 | 2.750 | 238,200 | -6,000 | 0.04% | 655,050 |
| 2018-04-17 | 2018-04-13 | 2.275 | 244,200 | +6,000 | 0.04% | 555,555 |
| 2018-03-27 | 2018-03-23 | 2.050 | 238,200 | -96,000 | 0.04% | 488,310 |
| 2018-03-22 | 2018-03-20 | 2.125 | 334,200 | -6,000 | 0.06% | 710,175 |
| 2018-02-13 | 2018-02-09 | 1.800 | 340,200 | +18,000 | 0.06% | 612,360 |
| 2018-01-23 | 2018-01-19 | 2.125 | 322,200 | +10,000 | 0.06% | 684,675 |
| 2018-01-18 | 2018-01-16 | 2.175 | 312,200 | +6,000 | 0.06% | 679,035 |
| 2018-01-12 | 2018-01-10 | 1.900 | 306,200 | -4,000 | 0.06% | 581,780 |
| 2017-12-22 | 2017-12-20 | 2.000 | 310,200 | +2,000 | 0.06% | 620,400 |
| 2017-12-20 | 2017-12-18 | 2.000 | 308,200 | -48,000 | 0.06% | 616,400 |
| 2017-12-19 | 2017-12-15 | 2.075 | 356,200 | +4,000 | 0.06% | 739,115 |
| 2017-12-12 | 2017-12-08 | 2.125 | 352,200 | -10,000 | 0.06% | 748,425 |
| 2017-12-08 | 2017-12-06 | 2.200 | 362,200 | +10,000 | 0.07% | 796,840 |
| 2017-12-06 | 2017-12-04 | 2.350 | 352,200 | +8,000 | 0.06% | 827,670 |
| 2017-12-04 | 2017-11-30 | 2.425 | 344,200 | -26,000 | 0.06% | 834,685 |
| 2017-11-30 | 2017-11-28 | 1.975 | 370,200 | +26,000 | 0.07% | 731,145 |
| 2017-11-28 | 2017-11-24 | 2.250 | 344,200 | +4,000 | 0.06% | 774,450 |
| 2017-11-24 | 2017-11-22 | 2.175 | 340,200 | +60,000 | 0.06% | 739,935 |
| 2017-10-25 | 2017-10-23 | 2.075 | 280,200 | -4,000 | 0.05% | 581,415 |
| 2017-10-13 | 2017-10-11 | 2.100 | 284,200 | -8,000 | 0.05% | 596,820 |
| 2017-10-12 | 2017-10-10 | 2.275 | 292,200 | -8,000 | 0.06% | 664,755 |
| 2017-10-09 | 2017-10-04 | 1.975 | 300,200 | +16,000 | 0.06% | 592,895 |
| 2017-09-25 | 2017-09-21 | 1.825 | 284,200 | -6,000 | 0.05% | 518,665 |
| 2017-09-20 | 2017-09-18 | 1.900 | 290,200 | +6,000 | 0.06% | 551,380 |
| 2017-09-14 | 2017-09-12 | 1.900 | 284,200 | -120,000 | 0.05% | 539,980 |
| 2017-09-12 | 2017-09-08 | 1.550 | 404,200 | +20,000 | 0.08% | 626,510 |
| 2017-08-08 | 2017-08-04 | 1.140 | 384,200 | -38,000 | 0.07% | 437,988 |
| 2017-08-04 | 2017-08-02 | 1.050 | 422,200 | +36,000 | 0.08% | 443,310 |
| 2017-08-03 | 2017-08-01 | 1.035 | 386,200 | +6,000 | 0.07% | 399,717 |
| 2017-07-25 | 2017-07-21 | 0.585 | 380,200 | +100,000 | 0.07% | 222,417 |
| 2017-07-19 | 2017-07-17 | 0.615 | 280,200 | -92,000 | 0.05% | 172,323 |
| 2017-07-17 | 2017-07-13 | 0.680 | 372,200 | +92,000 | 0.07% | 253,096 |
| 2017-07-04 | 2017-06-30 | 0.700 | 280,200 | -14,000 | 0.05% | 196,140 |
| 2017-07-03 | 2017-06-29 | 0.770 | 294,200 | +2,000 | 0.06% | 226,534 |
| 2017-06-30 | 2017-06-28 | 0.570 | 292,200 | -24,000 | 0.06% | 166,554 |
| 2017-06-29 | 2017-06-27 | 0.975 | 316,200 | +12,000 | 0.06% | 308,295 |
| 2017-03-24 | 2017-03-22 | 3.150 | 304,200 | +10,000 | 0.06% | 958,230 |
| 2017-03-07 | 2017-03-03 | 3.150 | 294,200 | +10,000 | 0.06% | 926,730 |
| 2017-01-12 | 2017-01-10 | 3.100 | 284,200 | +126,000 | 0.06% | 881,020 |
| 2016-12-28 | 2016-12-22 | 3.200 | 158,200 | +34,000 | 0.03% | 506,240 |
| 2016-11-10 | 2016-11-08 | 4.150 | 124,200 | +24,000 | 0.03% | 515,430 |
| 2016-09-08 | 2016-09-06 | 3.350 | 100,200 | +2,000 | 0.03% | 335,670 |
| 2016-08-19 | 2016-08-17 | 2.175 | 98,200 | -20,000 | 0.03% | 213,585 |
| 2016-08-18 | 2016-08-16 | 2.100 | 118,200 | +20,000 | 0.04% | 248,220 |
| 2016-08-17 | 2016-08-15 | 2.050 | 98,200 | -36,000 | 0.03% | 201,310 |
| 2016-08-16 | 2016-08-12 | 2.100 | 134,200 | -6,000 | 0.04% | 281,820 |
| 2016-08-15 | 2016-08-11 | 2.125 | 140,200 | +36,000 | 0.05% | 297,925 |
| 2016-07-22 | 2016-07-20 | 3.150 | 104,200 | +6,000 | 0.03% | 328,230 |
| 2016-06-24 | 2016-06-22 | 3.150 | 98,200 | -6,000 | 0.03% | 309,330 |
| 2016-06-15 | 2016-06-13 | 2.650 | 104,200 | -2,000 | 0.03% | 276,130 |
| 2016-06-14 | 2016-06-10 | 2.900 | 106,200 | +2,000 | 0.03% | 307,980 |
| 2016-06-08 | 2016-06-06 | 2.800 | 104,200 | +6,000 | 0.03% | 291,760 |
| 2016-05-23 | 2016-05-19 | 2.600 | 98,200 | -16,000 | 0.03% | 255,320 |
| 2016-05-20 | 2016-05-18 | 2.550 | 114,200 | +16,000 | 0.04% | 291,210 |
| 2016-05-03 | 2016-04-28 | 2.750 | 98,200 | -16,000 | 0.03% | 270,050 |
| 2016-04-25 | 2016-04-21 | 3.250 | 114,200 | +12,000 | 0.04% | 371,150 |
| 2016-04-22 | 2016-04-20 | 3.600 | 102,200 | -6,000 | 0.03% | 367,920 |
| 2016-04-15 | 2016-04-13 | 3.100 | 108,200 | +2,000 | 0.04% | 335,420 |
| 2016-03-29 | 2016-03-23 | 2.425 | 106,200 | -2,000 | 0.04% | 257,535 |
| 2016-03-16 | 2016-03-14 | 2.500 | 108,200 | +4,000 | 0.04% | 270,500 |
| 2016-03-15 | 2016-03-11 | 3.000 | 104,200 | -40,000 | 0.03% | 312,600 |
| 2016-03-14 | 2016-03-10 | 2.850 | 144,200 | +40,000 | 0.05% | 410,970 |
| 2016-03-11 | 2016-03-09 | 3.050 | 104,200 | +2,000 | 0.03% | 317,810 |
| 2016-03-10 | 2016-03-08 | 2.750 | 102,200 | +42,000 | 0.03% | 281,050 |
| 2016-03-09 | 2016-03-07 | 2.850 | 60,200 | +2,000 | 0.02% | 171,570 |
| 2016-03-07 | 2016-03-03 | 2.100 | 58,200 | -86,000 | 0.02% | 122,220 |
| 2016-03-04 | 2016-03-02 | 2.175 | 144,200 | +86,000 | 0.05% | 313,635 |
| 2015-10-27 | 2015-10-23 | 1.675 | 58,200 | -64,000 | 0.02% | 97,485 |
| 2015-09-17 | 2015-09-15 | 1.825 | 122,200 | +64,000 | 0.04% | 223,015 |
| 2015-09-01 | 2015-08-28 | 1.650 | 58,200 | -1,100 | 0.02% | 96,030 |
| 2015-08-27 | 2015-08-25 | 1.650 | 59,300 | -14,000 | 0.02% | 97,845 |
| 2015-08-25 | 2015-08-21 | 2.025 | 73,300 | +1,000 | 0.02% | 148,432 |
| 2015-08-21 | 2015-08-19 | 2.000 | 72,300 | -38,000 | 0.14% | 144,600 |
| 2015-08-10 | 2015-08-06 | 1.425 | 110,300 | -2,000 | 0.22% | 157,177 |
| 2015-07-29 | 2015-07-27 | 1.325 | 112,300 | -174,400 | 0.22% | 148,797 |
| 2015-07-24 | 2015-07-22 | 1.650 | 286,700 | +20,000 | 0.57% | 473,055 |
| 2015-07-23 | 2015-07-21 | 1.800 | 266,700 | +10,000 | 0.53% | 480,060 |
| 2015-07-21 | 2015-07-17 | 1.785 | 256,700 | -344,354 | 0.51% | 458,263 |
| 2015-07-20 | 2015-07-16 | 1.785 | 601,054 | -29,268 | 0.51% | 1,073,007 |
| 2015-07-16 | 2015-07-14 | 1.828 | 630,322 | +29,268 | 0.54% | 1,152,176 |
| 2015-07-14 | 2015-07-10 | 1.751 | 601,054 | -7,024 | 0.51% | 1,052,471 |
| 2015-07-10 | 2015-07-08 | 1.247 | 608,078 | -45,893 | 0.52% | 758,324 |
| 2015-07-09 | 2015-07-07 | 1.606 | 653,971 | -5,853 | 0.56% | 1,050,168 |
| 2015-07-08 | 2015-07-06 | 1.854 | 659,824 | +26,224 | 0.56% | 1,223,011 |
| 2015-07-07 | 2015-07-03 | 2.127 | 633,600 | -229,463 | 0.54% | 1,347,588 |
| 2015-07-02 | 2015-06-29 | 2.648 | 863,063 | -18,147 | 0.74% | 2,285,319 |
| 2015-06-30 | 2015-06-26 | 2.904 | 881,210 | +31,259 | 0.75% | 2,559,181 |
| 2015-06-26 | 2015-06-24 | 3.075 | 849,951 | +789,190 | 0.72% | 2,613,599 |
| 2015-06-10 | 2015-06-08 | 3.118 | 60,761 | +1,171 | 0.05% | 189,435 |
| 2015-06-08 | 2015-06-04 | 3.032 | 59,590 | +4,917 | 0.05% | 180,694 |
| 2015-06-03 | 2015-06-01 | 3.331 | 54,673 | -2,107 | 0.05% | 182,129 |
| 2015-06-02 | 2015-05-29 | 3.417 | 56,780 | -47,415 | 0.05% | 193,998 |
| 2015-06-01 | 2015-05-28 | 2.178 | 104,195 | +1,522 | 0.09% | 226,950 |
| 2015-05-26 | 2015-05-21 | 2.135 | 102,673 | +23,414 | 0.09% | 219,250 |
| 2015-05-22 | 2015-05-20 | 2.221 | 79,259 | +2,342 | 0.07% | 176,021 |
| 2015-05-18 | 2015-05-14 | 2.221 | 76,917 | -5,854 | 0.07% | 170,820 |
| 2015-05-14 | 2015-05-12 | 2.221 | 82,771 | +2,342 | 0.07% | 183,821 |
| 2015-05-13 | 2015-05-11 | 2.306 | 80,429 | +31,375 | 0.07% | 185,489 |
| 2015-05-06 | 2015-05-04 | 2.605 | 49,054 | -18,731 | 0.04% | 127,796 |
| 2015-04-30 | 2015-04-28 | 2.024 | 67,785 | +1,756 | 0.06% | 137,222 |
| 2015-04-29 | 2015-04-27 | 2.093 | 66,029 | +47,883 | 0.06% | 138,179 |
| 2015-04-16 | 2015-04-14 | 2.434 | 18,146 | -2,225 | 0.02% | 44,174 |
| 2015-04-14 | 2015-04-10 | 2.434 | 20,371 | -4,800 | 0.02% | 49,591 |
| 2015-04-09 | 2015-04-02 | 2.392 | 25,171 | +12,878 | 0.02% | 60,201 |
| 2015-03-19 | 2015-03-17 | 2.135 | 12,293 | -468 | 0.01% | 26,251 |
| 2015-02-11 | 2015-02-09 | 2.016 | 12,761 | -7,024 | 0.01% | 25,724 |
| 2014-12-30 | 2014-12-24 | 2.135 | 19,785 | -11,708 | 0.02% | 42,249 |
| 2014-09-19 | 2014-09-17 | 2.648 | 31,493 | -3,278 | 0.03% | 83,391 |
| 2014-09-16 | 2014-09-12 | 2.648 | 34,771 | +3,278 | 0.03% | 92,071 |
| 2014-08-19 | 2014-08-15 | 2.733 | 31,493 | +3,981 | 0.03% | 86,081 |
| 2014-08-18 | 2014-08-14 | 2.733 | 27,512 | -3,747 | 0.02% | 75,199 |
| 2014-01-21 | 2014-01-17 | 2.990 | 31,259 | +5,971 | 0.03% | 93,451 |
| 2014-01-10 | 2014-01-08 | 3.160 | 25,288 | -1,405 | 0.03% | 79,921 |
| 2013-12-20 | 2013-12-18 | 3.289 | 26,693 | -3,863 | 0.03% | 87,781 |
| 2013-12-19 | 2013-12-17 | 3.331 | 30,556 | +3,863 | 0.03% | 101,790 |
| 2013-11-25 | 2013-11-21 | 3.459 | 26,693 | -3,980 | 0.03% | 92,341 |
| 2013-11-22 | 2013-11-20 | 3.502 | 30,673 | +3,980 | 0.03% | 107,419 |
| 2013-11-04 | 2013-10-31 | 3.459 | 26,693 | -4,917 | 0.03% | 92,341 |
| 2013-10-28 | 2013-10-24 | 3.844 | 31,610 | -2,927 | 0.03% | 121,501 |
| 2013-10-25 | 2013-10-23 | 3.758 | 34,537 | +1,757 | 0.04% | 129,802 |
| 2013-10-22 | 2013-10-18 | 3.502 | 32,780 | -3,513 | 0.03% | 114,798 |
| 2013-10-21 | 2013-10-17 | 3.886 | 36,293 | +3,161 | 0.04% | 141,051 |
| 2013-10-17 | 2013-10-15 | 2.819 | 33,132 | +5,854 | 0.03% | 93,391 |
| 2013-10-02 | 2013-09-27 | 2.477 | 27,278 | -234 | 0.03% | 67,570 |
| 2013-09-30 | 2013-09-26 | 2.605 | 27,512 | +234 | 0.03% | 71,674 |
| 2013-09-09 | 2013-09-05 | 2.562 | 27,278 | -3,044 | 0.03% | 69,900 |
| 2013-07-30 | 2013-07-26 | 3.203 | 30,322 | +937 | 0.04% | 97,125 |
| 2013-07-09 | 2013-07-05 | 3.246 | 29,385 | -469 | 0.04% | 95,379 |
| 2013-06-27 | 2013-06-25 | 3.075 | 29,854 | +469 | 0.04% | 91,801 |
| 2013-06-26 | 2013-06-24 | 3.246 | 29,385 | +3,512 | 0.04% | 95,379 |
| 2013-06-03 | 2013-05-30 | 3.673 | 25,873 | +1,756 | 0.04% | 95,029 |
| 2013-04-02 | 2013-03-27 | 3.844 | 24,117 | -585 | 0.03% | 92,700 |
| 2013-01-28 | 2013-01-24 | 5.381 | 24,702 | +5,268 | 0.04% | 132,928 |
| 2013-01-23 | 2013-01-21 | 5.552 | 19,434 | +2,575 | 0.03% | 107,899 |
| 2013-01-22 | 2013-01-18 | 5.723 | 16,859 | -2,575 | 0.02% | 96,483 |
| 2013-01-21 | 2013-01-17 | 5.467 | 19,434 | +2,575 | 0.03% | 106,239 |
| 2013-01-15 | 2013-01-11 | 6.150 | 16,859 | -9,365 | 0.02% | 103,683 |
| 2013-01-14 | 2013-01-10 | 5.723 | 26,224 | -7,025 | 0.04% | 150,078 |
| 2013-01-02 | 2012-12-27 | 4.612 | 33,249 | -468 | 0.05% | 153,361 |
| 2012-12-28 | 2012-12-24 | 4.527 | 33,717 | -28,800 | 0.05% | 152,640 |
| 2012-09-24 | 2012-09-20 | 5.040 | 62,517 | +7,024 | 0.09% | 315,060 |
| 2012-09-21 | 2012-09-19 | 5.467 | 55,493 | +7,025 | 0.08% | 303,362 |
| 2012-09-20 | 2012-09-18 | 5.552 | 48,468 | -5,854 | 0.07% | 269,098 |
| 2012-09-19 | 2012-09-17 | 5.467 | 54,322 | -9,834 | 0.08% | 296,960 |
| 2012-09-18 | 2012-09-14 | 5.296 | 64,156 | +3,512 | 0.09% | 339,759 |
| 2012-09-12 | 2012-09-10 | 5.210 | 60,644 | -22,127 | 0.09% | 315,981 |
| 2012-09-05 | 2012-09-03 | 5.210 | 82,771 | -5,853 | 0.12% | 431,271 |
| 2012-08-30 | 2012-08-28 | 5.040 | 88,624 | +5,853 | 0.15% | 446,628 |
| 2012-08-27 | 2012-08-23 | 5.296 | 82,771 | +4,215 | 0.14% | 438,341 |
| 2012-08-22 | 2012-08-20 | 5.296 | 78,556 | +5,971 | 0.14% | 416,019 |
| 2012-08-17 | 2012-08-15 | 5.467 | 72,585 | -4,683 | 0.13% | 396,798 |
| 2012-08-16 | 2012-08-14 | 5.552 | 77,268 | +4,097 | 0.13% | 428,998 |
| 2012-08-15 | 2012-08-13 | 5.467 | 73,171 | +3,161 | 0.13% | 400,001 |
| 2012-08-14 | 2012-08-10 | 5.808 | 70,010 | +4,098 | 0.12% | 406,641 |
| 2012-07-05 | 2012-07-03 | 5.894 | 65,912 | +11,005 | 0.11% | 388,469 |
| 2012-06-29 | 2012-06-27 | 5.979 | 54,907 | +9,483 | 0.10% | 328,298 |
| 2012-06-28 | 2012-06-26 | 7.858 | 45,424 | +1,170 | 0.08% | 356,957 |
| 2012-06-27 | 2012-06-25 | 8.712 | 44,254 | +17,210 | 0.08% | 385,563 |
| 2012-06-26 | 2012-06-22 | 8.969 | 27,044 | +16,156 | 0.05% | 242,551 |
| 2012-06-25 | 2012-06-21 | 8.969 | 10,888 | +1,288 | 0.02% | 97,652 |
| 2012-06-22 | 2012-06-20 | 9.310 | 9,600 | -702 | 0.02% | 89,380 |
| 2012-06-21 | 2012-06-19 | 10.592 | 10,302 | -36,527 | 0.02% | 109,115 |
| 2012-06-20 | 2012-06-18 | 8.883 | 46,829 | -1,639 | 0.08% | 415,998 |
| 2012-06-19 | 2012-06-15 | 8.456 | 48,468 | -1,171 | 0.08% | 409,858 |
| 2012-05-08 | 2012-05-04 | 6.577 | 49,639 | +24,468 | 0.09% | 326,480 |
| 2012-05-04 | 2012-05-02 | 7.517 | 25,171 | -5,853 | 0.04% | 189,202 |
| 2012-04-30 | 2012-04-26 | 6.235 | 31,024 | -2,810 | 0.05% | 193,448 |
| 2012-04-27 | 2012-04-25 | 6.577 | 33,834 | +2,224 | 0.06% | 222,529 |
| 2012-04-25 | 2012-04-23 | 7.687 | 31,610 | +1,288 | 0.05% | 243,002 |
| 2012-04-13 | 2012-04-11 | 8.029 | 30,322 | +1,405 | 0.05% | 243,460 |
| 2012-04-12 | 2012-04-10 | 8.115 | 28,917 | +1,639 | 0.05% | 234,649 |
| 2012-04-11 | 2012-04-05 | 8.115 | 27,278 | +2,341 | 0.05% | 221,350 |
| 2012-04-02 | 2012-03-29 | 8.371 | 24,937 | +1,171 | 0.04% | 208,743 |
| 2012-03-28 | 2012-03-26 | 8.712 | 23,766 | -3,512 | 0.04% | 207,061 |
| 2012-03-27 | 2012-03-23 | 8.883 | 27,278 | +1,171 | 0.05% | 242,320 |
| 2012-03-19 | 2012-03-15 | 9.737 | 26,107 | -3,278 | 0.05% | 254,217 |
| 2012-03-16 | 2012-03-14 | 8.456 | 29,385 | -235 | 0.05% | 248,487 |
| 2012-03-15 | 2012-03-13 | 9.225 | 29,620 | +235 | 0.05% | 273,244 |
| 2012-03-08 | 2012-03-06 | 7.858 | 29,385 | -41,913 | 0.05% | 230,917 |
| 2012-03-06 | 2012-03-02 | 8.115 | 71,298 | -35,122 | 0.12% | 578,554 |
| 2012-03-05 | 2012-03-01 | 8.200 | 106,420 | +25,874 | 0.18% | 872,644 |
| 2012-03-02 | 2012-02-29 | 8.200 | 80,546 | +12,292 | 0.14% | 660,477 |
| 2012-02-23 | 2012-02-21 | 8.627 | 68,254 | +38,869 | 0.12% | 588,833 |
| 2012-02-21 | 2012-02-17 | 8.029 | 29,385 | -117 | 0.05% | 235,937 |
| 2012-01-31 | 2012-01-27 | 7.944 | 29,502 | -5,854 | 0.05% | 234,357 |
| 2012-01-20 | 2012-01-18 | 7.517 | 35,356 | +5,854 | 0.06% | 265,759 |
| 2012-01-18 | 2012-01-16 | 7.602 | 29,502 | +819 | 0.05% | 224,277 |
| 2012-01-17 | 2012-01-13 | 8.029 | 28,683 | +703 | 0.05% | 230,301 |
| 2012-01-16 | 2012-01-12 | 8.456 | 27,980 | -1,171 | 0.05% | 236,606 |
| 2011-12-23 | 2011-12-21 | 7.346 | 29,151 | +1,171 | 0.05% | 214,138 |
| 2011-12-22 | 2011-12-20 | 7.090 | 27,980 | +1,170 | 0.05% | 198,367 |
| 2011-12-09 | 2011-12-07 | 8.456 | 26,810 | +1,171 | 0.05% | 226,712 |
| 2011-12-08 | 2011-12-06 | 8.200 | 25,639 | +1,405 | 0.04% | 210,240 |
| 2011-12-05 | 2011-12-01 | 8.456 | 24,234 | -1,171 | 0.04% | 204,929 |
| 2011-12-02 | 2011-11-30 | 8.200 | 25,405 | +117 | 0.04% | 208,321 |
| 2011-11-28 | 2011-11-24 | 8.029 | 25,288 | +1,171 | 0.04% | 203,042 |
| 2011-11-25 | 2011-11-23 | 7.858 | 24,117 | +234 | 0.04% | 189,519 |
| 2011-11-23 | 2011-11-21 | 8.798 | 23,883 | +117 | 0.04% | 210,121 |
| 2011-11-22 | 2011-11-18 | 9.054 | 23,766 | +2,927 | 0.04% | 215,181 |
| 2011-11-21 | 2011-11-17 | 9.737 | 20,839 | +1,522 | 0.04% | 202,920 |
| 2011-11-17 | 2011-11-15 | 10.079 | 19,317 | +937 | 0.03% | 194,699 |
| 2011-11-16 | 2011-11-14 | 9.908 | 18,380 | +1,404 | 0.03% | 182,115 |
| 2011-11-15 | 2011-11-11 | 9.908 | 16,976 | +3,044 | 0.03% | 168,204 |
| 2011-11-14 | 2011-11-10 | 9.908 | 13,932 | +5,737 | 0.02% | 138,043 |
| 2011-11-11 | 2011-11-09 | 10.933 | 8,195 | -937 | 0.01% | 89,599 |
| 2011-11-10 | 2011-11-08 | 8.798 | 9,132 | +1,171 | 0.02% | 80,343 |
| 2011-11-09 | 2011-11-07 | 9.737 | 7,961 | -1,873 | 0.01% | 77,520 |
| 2011-11-07 | 2011-11-03 | 10.677 | 9,834 | +2,810 | 0.02% | 104,998 |
| 2011-11-03 | 2011-11-01 | 10.250 | 7,024 | -1,288 | 0.01% | 71,996 |
| 2011-11-02 | 2011-10-31 | 10.421 | 8,312 | -351 | 0.01% | 86,618 |
| 2011-11-01 | 2011-10-28 | 10.165 | 8,663 | +585 | 0.02% | 88,056 |
| 2011-10-31 | 2011-10-27 | 10.421 | 8,078 | +1,171 | 0.01% | 84,179 |
| 2011-10-28 | 2011-10-26 | 9.396 | 6,907 | -117 | 0.01% | 64,897 |
| 2011-10-26 | 2011-10-24 | 5.723 | 7,024 | +234 | 0.01% | 40,198 |
| 2011-09-27 | 2011-09-23 | 3.118 | 6,790 | +5,853 | 0.01% | 21,169 |
| 2011-09-20 | 2011-09-16 | 3.545 | 937 | -7,609 | 0.00% | 3,321 |
| 2011-09-16 | 2011-09-14 | 3.417 | 8,546 | +7,609 | 0.01% | 29,199 |
| 2011-09-08 | 2011-09-06 | 3.459 | 937 | -4,097 | 0.00% | 3,241 |
| 2011-08-24 | 2011-08-22 | 4.271 | 5,034 | +585 | 0.01% | 21,499 |
| 2011-08-22 | 2011-08-18 | 5.125 | 4,449 | -10,536 | 0.01% | 22,801 |
| 2011-08-19 | 2011-08-17 | 5.467 | 14,985 | +11,707 | 0.03% | 81,918 |
| 2011-08-11 | 2011-08-09 | 5.723 | 3,278 | +2,341 | 0.01% | 18,760 |
| 2011-08-09 | 2011-08-05 | 6.406 | 937 | -11,707 | 0.00% | 6,003 |
| 2011-07-29 | 2011-07-27 | 8.115 | 12,644 | -5,854 | 0.02% | 102,601 |
| 2011-07-25 | 2011-07-21 | 8.200 | 18,498 | +5,854 | 0.03% | 151,684 |
| 2011-07-22 | 2011-07-20 | 8.371 | 12,644 | -5,854 | 0.02% | 105,841 |
| 2011-07-21 | 2011-07-19 | 8.200 | 18,498 | +11,708 | 0.03% | 151,684 |
| 2011-07-20 | 2011-07-18 | 8.285 | 6,790 | +5,853 | 0.01% | 56,258 |
| 2011-06-27 | 2011-06-23 | 9.310 | 937 | -819 | 0.00% | 8,724 |
| 2011-06-24 | 2011-06-22 | 10.506 | 1,756 | +819 | 0.00% | 18,449 |
| 2011-06-16 | 2011-06-14 | 10.250 | 937 | -1,756 | 0.00% | 9,604 |
| 2011-06-03 | 2011-06-01 | 12.642 | 2,693 | -936 | 0.01% | 34,044 |
| 2011-05-06 | 2011-05-04 | 16.827 | 3,629 | +468 | 0.01% | 61,065 |
| 2011-04-06 | 2011-04-01 | 18.962 | 3,161 | +1,756 | 0.01% | 59,940 |
| 2011-04-04 | 2011-03-31 | 19.048 | 1,405 | -1,990 | 0.00% | 26,762 |
| 2011-04-01 | 2011-03-30 | 19.219 | 3,395 | +1,990 | 0.01% | 65,248 |
| 2011-03-23 | 2011-03-21 | 19.133 | 1,405 | +117 | 0.00% | 26,882 |
| 2011-03-18 | 2011-03-16 | 21.183 | 1,288 | -351 | 0.00% | 27,284 |
| 2011-03-14 | 2011-03-10 | 19.475 | 1,639 | +351 | 0.00% | 31,920 |
| 2011-03-03 | 2011-03-01 | 22.465 | 1,288 | +351 | 0.00% | 28,934 |
| 2011-02-22 | 2011-02-18 | 26.052 | 937 | +235 | 0.00% | 24,411 |
| 2011-02-21 | 2011-02-17 | 26.650 | 702 | -586 | 0.00% | 18,708 |
| 2011-02-16 | 2011-02-14 | 20.756 | 1,288 | +351 | 0.00% | 26,734 |
| 2011-01-25 | 2011-01-21 | 24.685 | 937 | -1,053 | 0.00% | 23,130 |
| 2011-01-07 | 2011-01-05 | 30.323 | 1,990 | +1,288 | 0.01% | 60,343 |
| 2010-12-14 | 2010-12-10 | 37.583 | 702 | -352 | 0.00% | 26,383 |
| 2010-11-16 | 2010-11-12 | 35.960 | 1,054 | +469 | 0.00% | 37,902 |
| 2010-10-21 | 2010-10-19 | 38.608 | 585 | +585 | 0.00% | 22,586 |
| 2010-10-05 | 2010-09-30 | 39.719 | 0 | -1,405 | ||
| 2010-09-14 | 2010-09-10 | 42.708 | 1,405 | +1,405 | 0.00% | 60,005 |
| 2010-07-16 | 2010-07-14 | 46.979 | 0 | -702 | ||
| 2010-07-07 | 2010-07-05 | 42.367 | 702 | -469 | 0.00% | 29,741 |
| 2010-07-06 | 2010-07-02 | 43.562 | 1,171 | +469 | 0.00% | 51,012 |
| 2010-06-30 | 2010-06-28 | 38.523 | 702 | +351 | 0.00% | 27,043 |
| 2010-06-17 | 2010-06-14 | 48.517 | 351 | +351 | 0.00% | 17,029 |
| 2010-05-27 | 2010-05-25 | 53.812 | 0 | -1,171 | ||
| 2010-05-25 | 2010-05-20 | 57.229 | 1,171 | -2,341 | 0.00% | 67,015 |
| 2010-05-10 | 2010-05-06 | 68.846 | 3,512 | -1,054 | 0.01% | 241,787 |
| 2010-05-06 | 2010-05-04 | 72.946 | 4,566 | -585 | 0.01% | 333,071 |
| 2010-04-21 | 2010-04-19 | 68.333 | 5,151 | +1,288 | 0.02% | 351,985 |
| 2010-04-20 | 2010-04-16 | 70.896 | 3,863 | +117 | 0.01% | 273,871 |
| 2010-04-19 | 2010-04-15 | 72.433 | 3,746 | -2,693 | 0.01% | 271,335 |
| 2010-04-14 | 2010-04-12 | 73.202 | 6,439 | +819 | 0.02% | 471,348 |
| 2010-04-13 | 2010-04-09 | 76.106 | 5,620 | -117 | 0.02% | 427,717 |
| 2010-04-01 | 2010-03-30 | 72.946 | 5,737 | +3,044 | 0.02% | 418,490 |
| 2010-03-12 | 2010-03-10 | 77.985 | 2,693 | +1,171 | 0.01% | 210,015 |
| 2010-03-02 | 2010-02-26 | 70.127 | 1,522 | -351 | 0.00% | 106,733 |
| 2010-02-25 | 2010-02-23 | 70.298 | 1,873 | +351 | 0.01% | 131,668 |
| 2010-02-08 | 2010-02-04 | 84.562 | 1,522 | -234 | 0.00% | 128,704 |
| 2010-01-28 | 2010-01-26 | 92.250 | 1,756 | -585 | 0.01% | 161,991 |
| 2010-01-27 | 2010-01-25 | 91.567 | 2,341 | +234 | 0.01% | 214,358 |
| 2010-01-26 | 2010-01-22 | 92.762 | 2,107 | +351 | 0.01% | 195,451 |
| 2010-01-20 | 2010-01-18 | 105.062 | 1,756 | -1,522 | 0.01% | 184,490 |
| 2010-01-19 | 2010-01-15 | 101.817 | 3,278 | -351 | 0.01% | 333,755 |
| 2010-01-15 | 2010-01-13 | 98.912 | 3,629 | -1,288 | 0.01% | 358,953 |
| 2010-01-12 | 2010-01-08 | 92.250 | 4,917 | -585 | 0.02% | 453,593 |
| 2010-01-07 | 2010-01-05 | 90.542 | 5,502 | -1,054 | 0.02% | 498,160 |
| 2010-01-06 | 2010-01-04 | 89.687 | 6,556 | -1,171 | 0.02% | 587,991 |
| 2009-12-29 | 2009-12-24 | 87.296 | 7,727 | +586 | 0.02% | 674,535 |
| 2009-12-18 | 2009-12-16 | 90.883 | 7,141 | +351 | 0.02% | 648,998 |
| 2009-12-14 | 2009-12-10 | 93.958 | 6,790 | +1,170 | 0.02% | 637,977 |
| 2009-12-02 | 2009-11-30 | 98.742 | 5,620 | -1,170 | 0.02% | 554,928 |
| 2009-11-30 | 2009-11-26 | 93.617 | 6,790 | -469 | 0.02% | 635,657 |
| 2009-11-27 | 2009-11-25 | 95.154 | 7,259 | -468 | 0.02% | 690,724 |
| 2009-11-25 | 2009-11-23 | 93.787 | 7,727 | -702 | 0.02% | 724,696 |
| 2009-11-23 | 2009-11-19 | 94.812 | 8,429 | -3,512 | 0.03% | 799,175 |
| 2009-11-20 | 2009-11-18 | 88.492 | 11,941 | -1,171 | 0.04% | 1,056,679 |
| 2009-11-17 | 2009-11-13 | 89.004 | 13,112 | -351 | 0.04% | 1,167,023 |
| 2009-10-29 | 2009-10-27 | 92.250 | 13,463 | +1,170 | 0.04% | 1,241,962 |
| 2009-10-21 | 2009-10-19 | 87.808 | 12,293 | -702 | 0.04% | 1,079,428 |
| 2009-10-12 | 2009-10-08 | 87.467 | 12,995 | +351 | 0.04% | 1,136,629 |
| 2009-09-30 | 2009-09-28 | 86.954 | 12,644 | +703 | 0.04% | 1,099,448 |
| 2009-09-28 | 2009-09-24 | 87.637 | 11,941 | -118 | 0.04% | 1,046,479 |
| 2009-09-25 | 2009-09-23 | 91.396 | 12,059 | +1,639 | 0.04% | 1,102,142 |
| 2009-09-24 | 2009-09-22 | 95.496 | 10,420 | -1,053 | 0.04% | 995,067 |
| 2009-09-23 | 2009-09-21 | 102.500 | 11,473 | -586 | 0.04% | 1,175,982 |
| 2009-09-22 | 2009-09-18 | 93.617 | 12,059 | -585 | 0.04% | 1,128,923 |
| 2009-09-21 | 2009-09-17 | 90.200 | 12,644 | -1,756 | 0.04% | 1,140,489 |
| 2009-09-15 | 2009-09-11 | 79.352 | 14,400 | -585 | 0.05% | 1,142,670 |
| 2009-09-14 | 2009-09-10 | 77.302 | 14,985 | -3,044 | 0.05% | 1,158,372 |
| 2009-09-10 | 2009-09-08 | 75.423 | 18,029 | -469 | 0.06% | 1,359,800 |
| 2009-09-02 | 2009-08-31 | 66.454 | 18,498 | +586 | 0.06% | 1,229,269 |
| 2009-08-31 | 2009-08-27 | 68.590 | 17,912 | -703 | 0.06% | 1,228,577 |
| 2009-08-20 | 2009-08-18 | 67.308 | 18,615 | -819 | 0.06% | 1,252,945 |
| 2009-08-19 | 2009-08-17 | 68.504 | 19,434 | -703 | 0.07% | 1,331,310 |
| 2009-08-18 | 2009-08-14 | 66.881 | 20,137 | +117 | 0.07% | 1,346,788 |
| 2009-08-10 | 2009-08-06 | 66.454 | 20,020 | +586 | 0.07% | 1,330,412 |
| 2009-08-06 | 2009-08-04 | 68.077 | 19,434 | -586 | 0.07% | 1,323,010 |
| 2009-07-31 | 2009-07-29 | 68.248 | 20,020 | +586 | 0.07% | 1,366,323 |
| 2009-07-30 | 2009-07-28 | 69.187 | 19,434 | -1,522 | 0.07% | 1,344,590 |
| 2009-07-29 | 2009-07-27 | 67.479 | 20,956 | -585 | 0.07% | 1,414,093 |
| 2009-07-27 | 2009-07-23 | 65.771 | 21,541 | -235 | 0.07% | 1,416,770 |
| 2009-07-24 | 2009-07-22 | 67.052 | 21,776 | -117 | 0.07% | 1,460,126 |
| 2009-07-22 | 2009-07-20 | 67.137 | 21,893 | -234 | 0.07% | 1,469,841 |
| 2009-07-20 | 2009-07-16 | 64.831 | 22,127 | +820 | 0.07% | 1,434,521 |
| 2009-07-17 | 2009-07-15 | 67.479 | 21,307 | +585 | 0.07% | 1,437,779 |
| 2009-07-16 | 2009-07-14 | 68.846 | 20,722 | +117 | 0.07% | 1,426,623 |
| 2009-06-30 | 2009-06-26 | 77.131 | 20,605 | -1,756 | 0.07% | 1,589,289 |
| 2009-06-29 | 2009-06-25 | 76.533 | 22,361 | -1,639 | 0.08% | 1,711,362 |
| 2009-06-26 | 2009-06-24 | 77.387 | 24,000 | +468 | 0.08% | 1,857,300 |
| 2009-06-23 | 2009-06-19 | 77.217 | 23,532 | -585 | 0.08% | 1,817,063 |
| 2009-06-22 | 2009-06-18 | 74.569 | 24,117 | +2,341 | 0.08% | 1,798,375 |
| 2009-06-19 | 2009-06-17 | 76.448 | 21,776 | +1,756 | 0.07% | 1,664,730 |
| 2009-06-18 | 2009-06-16 | 76.533 | 20,020 | +235 | 0.07% | 1,532,197 |
| 2009-06-17 | 2009-06-15 | 80.804 | 19,785 | +2,224 | 0.07% | 1,598,710 |
| 2009-06-16 | 2009-06-12 | 84.562 | 17,561 | +1,639 | 0.06% | 1,485,002 |
| 2009-06-15 | 2009-06-11 | 85.417 | 15,922 | +1,171 | 0.05% | 1,360,004 |
| 2009-06-12 | 2009-06-10 | 90.200 | 14,751 | +1,639 | 0.05% | 1,330,540 |
| 2009-06-10 | 2009-06-08 | 92.250 | 13,112 | -5,854 | 0.04% | 1,209,582 |
| 2009-06-09 | 2009-06-05 | 82.000 | 18,966 | -5,619 | 0.06% | 1,555,212 |
| 2009-06-08 | 2009-06-04 | 75.081 | 24,585 | +234 | 0.08% | 1,845,873 |
| 2009-06-05 | 2009-06-03 | 76.448 | 24,351 | -1,171 | 0.08% | 1,861,583 |
| 2009-06-04 | 2009-06-02 | 74.312 | 25,522 | +2,224 | 0.09% | 1,896,604 |
| 2009-06-03 | 2009-06-01 | 78.071 | 23,298 | +586 | 0.08% | 1,818,894 |
| 2009-06-02 | 2009-05-29 | 76.875 | 22,712 | -1,171 | 0.08% | 1,745,985 |
| 2009-06-01 | 2009-05-27 | 73.800 | 23,883 | +3,746 | 0.08% | 1,762,565 |
| 2009-05-29 | 2009-05-26 | 72.860 | 20,137 | -1,287 | 0.07% | 1,467,190 |
| 2009-05-25 | 2009-05-21 | 74.312 | 21,424 | +7,492 | 0.07% | 1,592,071 |
| 2009-05-22 | 2009-05-20 | 78.669 | 13,932 | +5,034 | 0.05% | 1,096,013 |
| 2009-05-21 | 2009-05-19 | 77.302 | 8,898 | +586 | 0.03% | 687,834 |
| 2009-05-20 | 2009-05-18 | 68.333 | 8,312 | -4,814 | 0.03% | 567,987 |
| 2009-05-19 | 2009-05-15 | 60.987 | 13,126 | +5,034 | 0.04% | 800,522 |
| 2009-05-18 | 2009-05-14 | 60.304 | 8,092 | -1,171 | 0.03% | 487,981 |
| 2009-05-15 | 2009-05-13 | 55.094 | 9,263 | -1,288 | 0.03% | 510,333 |
| 2009-05-14 | 2009-05-12 | 53.300 | 10,551 | +585 | 0.04% | 562,368 |
| 2009-05-13 | 2009-05-11 | 54.752 | 9,966 | +4,098 | 0.03% | 545,659 |
| 2009-05-11 | 2009-05-07 | 53.215 | 5,868 | +468 | 0.02% | 312,263 |
| 2009-05-08 | 2009-05-06 | 54.325 | 5,400 | +234 | 0.02% | 293,355 |
| 2009-05-07 | 2009-05-05 | 51.165 | 5,166 | +820 | 0.02% | 264,316 |
| 2009-05-06 | 2009-05-04 | 51.421 | 4,346 | -1,756 | 0.01% | 223,475 |
| 2009-04-29 | 2009-04-27 | 52.019 | 6,102 | +14 | 0.02% | 317,418 |
| 2009-04-22 | 2009-04-20 | 59.279 | 6,088 | -585 | 0.02% | 360,892 |
| 2009-04-21 | 2009-04-17 | 59.194 | 6,673 | +1,756 | 0.02% | 395,000 |
| 2009-04-17 | 2009-04-15 | 59.792 | 4,917 | +1,756 | 0.02% | 293,996 |
| 2009-04-09 | 2009-04-07 | 59.108 | 3,161 | +1,405 | 0.01% | 186,841 |
| 2009-04-06 | 2009-04-02 | 60.048 | 1,756 | +1,171 | 0.01% | 105,444 |
| 2009-03-30 | 2009-03-26 | 60.449 | 585 | -15 | 0.00% | 35,363 |
| 2009-03-24 | 2009-03-20 | 63.034 | 600 | -479 | 0.00% | 37,820 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,079 | +1,079 | 0.00% | 63,875 |
| 2009-03-16 | 2009-03-12 | 62.034 | 0 | -240 | ||
| 2009-03-13 | 2009-03-11 | 62.534 | 240 | +240 | 0.00% | 15,008 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy