History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-13 | 2024-06-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-26 | 2024-03-22 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-22 | 2024-03-20 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-19 | 2024-03-15 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-03-13 | 2024-03-11 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-03-08 | 2024-03-06 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-22 | 2024-02-20 | 0.041 | 900 | +0 | 0.00% | 37 |
| 2024-02-21 | 2024-02-19 | 0.041 | 900 | +0 | 0.00% | 37 |
| 2024-02-20 | 2024-02-16 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-15 | 2024-02-09 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-02-01 | 2024-01-30 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-31 | 2024-01-29 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-30 | 2024-01-26 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-29 | 2024-01-25 | 0.041 | 900 | +0 | 0.00% | 37 |
| 2024-01-26 | 2024-01-24 | 0.041 | 900 | +0 | 0.00% | 37 |
| 2024-01-25 | 2024-01-23 | 0.040 | 900 | +0 | 0.00% | 36 |
| 2024-01-24 | 2024-01-22 | 0.038 | 900 | +0 | 0.00% | 34 |
| 2024-01-23 | 2024-01-19 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.037 | 900 | +0 | 0.00% | 33 |
| 2024-01-18 | 2024-01-16 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-15 | 2024-01-11 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-11 | 2024-01-09 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-01-10 | 2024-01-08 | 0.041 | 900 | +0 | 0.00% | 37 |
| 2024-01-09 | 2024-01-05 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-01-04 | 2024-01-02 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-01-03 | 2023-12-29 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-29 | 2023-12-27 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-22 | 2023-12-20 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-21 | 2023-12-19 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-12-18 | 2023-12-14 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.041 | 900 | +0 | 0.00% | 37 |
| 2023-12-08 | 2023-12-06 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 0.040 | 900 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2023-12-01 | 2023-11-29 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-11-30 | 2023-11-28 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-11-29 | 2023-11-27 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-11-28 | 2023-11-24 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-11-24 | 2023-11-22 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-11-23 | 2023-11-21 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-11-22 | 2023-11-20 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-11-21 | 2023-11-17 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-11-20 | 2023-11-16 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-11-17 | 2023-11-15 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-11-15 | 2023-11-13 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2023-11-14 | 2023-11-10 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-11-10 | 2023-11-08 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-11-09 | 2023-11-07 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-11-08 | 2023-11-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-11-07 | 2023-11-03 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-11-06 | 2023-11-02 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-11-03 | 2023-11-01 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-11-02 | 2023-10-31 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-11-01 | 2023-10-30 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-10-31 | 2023-10-27 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-10-30 | 2023-10-26 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-10-27 | 2023-10-25 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-10-26 | 2023-10-24 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-10-24 | 2023-10-19 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-10-20 | 2023-10-18 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2023-10-18 | 2023-10-16 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2023-10-17 | 2023-10-13 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-10-13 | 2023-10-11 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-10 | 2023-10-06 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-10-09 | 2023-10-05 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-10-06 | 2023-10-04 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-10-05 | 2023-10-03 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-10-04 | 2023-09-29 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-10-03 | 2023-09-28 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-29 | 2023-09-27 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-28 | 2023-09-26 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-27 | 2023-09-25 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-26 | 2023-09-22 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-25 | 2023-09-21 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-22 | 2023-09-20 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-20 | 2023-09-18 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-19 | 2023-09-15 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-18 | 2023-09-14 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-15 | 2023-09-13 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-14 | 2023-09-12 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-13 | 2023-09-11 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-12 | 2023-09-07 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-09-11 | 2023-09-06 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2023-09-07 | 2023-09-05 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2023-09-06 | 2023-09-04 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-09-04 | 2023-08-30 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-31 | 2023-08-29 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-30 | 2023-08-28 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-29 | 2023-08-25 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-28 | 2023-08-24 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-24 | 2023-08-22 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-08-22 | 2023-08-18 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-08-21 | 2023-08-17 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-08-18 | 2023-08-16 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-08-17 | 2023-08-15 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-08-16 | 2023-08-14 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-08-14 | 2023-08-10 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-08-10 | 2023-08-08 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-08-09 | 2023-08-07 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-08-08 | 2023-08-04 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-08-07 | 2023-08-03 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-08-04 | 2023-08-02 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-08-02 | 2023-07-31 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-08-01 | 2023-07-28 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-27 | 2023-07-25 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-26 | 2023-07-24 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-24 | 2023-07-20 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-07-20 | 2023-07-18 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-07-19 | 2023-07-14 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-07-18 | 2023-07-13 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-07-14 | 2023-07-12 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-13 | 2023-07-11 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-12 | 2023-07-10 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-11 | 2023-07-07 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-10 | 2023-07-06 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-07 | 2023-07-05 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-07-05 | 2023-07-03 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2023-07-03 | 2023-06-29 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-06-30 | 2023-06-28 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-06-29 | 2023-06-27 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-28 | 2023-06-26 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-27 | 2023-06-23 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-26 | 2023-06-21 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-23 | 2023-06-20 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-21 | 2023-06-19 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-20 | 2023-06-16 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-19 | 2023-06-15 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-16 | 2023-06-14 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-15 | 2023-06-13 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-14 | 2023-06-12 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-13 | 2023-06-09 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-12 | 2023-06-08 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-09 | 2023-06-07 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-08 | 2023-06-06 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2023-06-07 | 2023-06-05 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2023-06-06 | 2023-06-02 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2023-06-05 | 2023-06-01 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-02 | 2023-05-31 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-06-01 | 2023-05-30 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-05-31 | 2023-05-29 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-05-30 | 2023-05-25 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-05-29 | 2023-05-24 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2023-05-25 | 2023-05-23 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2023-05-24 | 2023-05-22 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2023-05-23 | 2023-05-19 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-05-22 | 2023-05-18 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2023-05-19 | 2023-05-17 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2023-05-18 | 2023-05-16 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2023-05-17 | 2023-05-15 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2023-05-16 | 2023-05-12 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2023-05-15 | 2023-05-11 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2023-05-12 | 2023-05-10 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2023-05-11 | 2023-05-09 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-05-10 | 2023-05-08 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-05-09 | 2023-05-05 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-05-08 | 2023-05-04 | 0.084 | 900 | +0 | 0.00% | 76 |
| 2023-05-05 | 2023-05-03 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2023-05-04 | 2023-05-02 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2023-05-03 | 2023-04-28 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2023-05-02 | 2023-04-27 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2023-04-28 | 2023-04-26 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2023-04-27 | 2023-04-25 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2023-04-26 | 2023-04-24 | 0.096 | 900 | +0 | 0.00% | 86 |
| 2023-04-25 | 2023-04-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-04-21 | 2023-04-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-04-20 | 2023-04-18 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2023-04-19 | 2023-04-17 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-04-18 | 2023-04-14 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2023-04-17 | 2023-04-13 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-04-14 | 2023-04-12 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2023-04-13 | 2023-04-11 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2023-04-12 | 2023-04-06 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2023-04-11 | 2023-04-04 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2023-04-06 | 2023-04-03 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2023-04-04 | 2023-03-31 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2023-04-03 | 2023-03-30 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2023-03-31 | 2023-03-29 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2023-03-30 | 2023-03-28 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2023-03-29 | 2023-03-27 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2023-03-28 | 2023-03-24 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2023-03-27 | 2023-03-23 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-03-24 | 2023-03-22 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-03-23 | 2023-03-21 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-03-22 | 2023-03-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-03-21 | 2023-03-17 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-03-20 | 2023-03-16 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2023-03-17 | 2023-03-15 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-03-16 | 2023-03-14 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-03-15 | 2023-03-13 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2023-03-14 | 2023-03-10 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2023-03-13 | 2023-03-09 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2023-03-10 | 2023-03-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-03-09 | 2023-03-07 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-03-07 | 2023-03-03 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-03-06 | 2023-03-02 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-03-03 | 2023-03-01 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-03-02 | 2023-02-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-03-01 | 2023-02-27 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-02-28 | 2023-02-24 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-02-27 | 2023-02-23 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-02-24 | 2023-02-22 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-02-23 | 2023-02-21 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-02-22 | 2023-02-20 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-02-21 | 2023-02-17 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-17 | 2023-02-15 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-16 | 2023-02-14 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-15 | 2023-02-13 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-14 | 2023-02-10 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-13 | 2023-02-09 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-10 | 2023-02-08 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-09 | 2023-02-07 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-02-08 | 2023-02-06 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-02-07 | 2023-02-03 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-02-06 | 2023-02-02 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-02-03 | 2023-02-01 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-02-02 | 2023-01-31 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-02-01 | 2023-01-30 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-31 | 2023-01-27 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-30 | 2023-01-26 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2023-01-26 | 2023-01-19 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-01-20 | 2023-01-18 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-01-19 | 2023-01-17 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-01-18 | 2023-01-16 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-01-17 | 2023-01-13 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-01-16 | 2023-01-12 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2023-01-13 | 2023-01-11 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2023-01-12 | 2023-01-10 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2023-01-11 | 2023-01-09 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2023-01-10 | 2023-01-06 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2023-01-09 | 2023-01-05 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2023-01-06 | 2023-01-04 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-05 | 2023-01-03 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-04 | 2022-12-30 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-03 | 2022-12-29 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2022-12-30 | 2022-12-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2022-12-29 | 2022-12-23 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2022-12-28 | 2022-12-22 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2022-12-23 | 2022-12-21 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2022-12-22 | 2022-12-20 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2022-12-21 | 2022-12-19 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-12-20 | 2022-12-16 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2022-12-19 | 2022-12-15 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2022-12-16 | 2022-12-14 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2022-12-15 | 2022-12-13 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-12-14 | 2022-12-12 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-12-13 | 2022-12-09 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-12-12 | 2022-12-08 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2022-12-09 | 2022-12-07 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2022-12-08 | 2022-12-06 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2022-12-07 | 2022-12-05 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2022-12-06 | 2022-12-02 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2022-12-05 | 2022-12-01 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2022-12-02 | 2022-11-30 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2022-12-01 | 2022-11-29 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2022-11-30 | 2022-11-28 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2022-11-29 | 2022-11-25 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2022-11-28 | 2022-11-24 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2022-11-25 | 2022-11-23 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2022-11-24 | 2022-11-22 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2022-11-23 | 2022-11-21 | 0.197 | 900 | +0 | 0.00% | 177 |
| 2022-11-22 | 2022-11-18 | 0.214 | 900 | +0 | 0.00% | 193 |
| 2022-11-21 | 2022-11-17 | 0.214 | 900 | +0 | 0.00% | 193 |
| 2022-11-18 | 2022-11-16 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2022-11-17 | 2022-11-15 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2022-11-16 | 2022-11-14 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2022-11-15 | 2022-11-11 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2022-11-14 | 2022-11-10 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2022-11-11 | 2022-11-09 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2022-11-10 | 2022-11-08 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2022-11-09 | 2022-11-07 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2022-11-08 | 2022-11-04 | 0.214 | 900 | +0 | 0.00% | 193 |
| 2022-11-07 | 2022-11-03 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2022-11-04 | 2022-11-02 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2022-11-03 | 2022-11-01 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2022-11-02 | 2022-10-31 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2022-11-01 | 2022-10-28 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2022-10-31 | 2022-10-27 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2022-10-28 | 2022-10-26 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2022-10-27 | 2022-10-25 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2022-10-26 | 2022-10-24 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2022-10-25 | 2022-10-21 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2022-10-24 | 2022-10-20 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2022-10-21 | 2022-10-19 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2022-10-20 | 2022-10-18 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2022-10-19 | 2022-10-17 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2022-10-18 | 2022-10-14 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2022-10-17 | 2022-10-13 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-14 | 2022-10-12 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-13 | 2022-10-11 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-12 | 2022-10-10 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-11 | 2022-10-07 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-10 | 2022-10-06 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-07 | 2022-10-05 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-06 | 2022-10-03 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-05 | 2022-09-30 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-10-03 | 2022-09-29 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-09-30 | 2022-09-28 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-09-29 | 2022-09-27 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-09-28 | 2022-09-26 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2022-09-27 | 2022-09-23 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-26 | 2022-09-22 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-23 | 2022-09-21 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-22 | 2022-09-20 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-21 | 2022-09-19 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-20 | 2022-09-16 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-19 | 2022-09-15 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-16 | 2022-09-14 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-15 | 2022-09-13 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-14 | 2022-09-09 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2022-09-13 | 2022-09-08 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2022-09-09 | 2022-09-07 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2022-09-08 | 2022-09-06 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2022-09-07 | 2022-09-05 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2022-09-06 | 2022-09-02 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2022-09-05 | 2022-09-01 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2022-09-02 | 2022-08-31 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2022-09-01 | 2022-08-30 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2022-08-31 | 2022-08-29 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2022-08-30 | 2022-08-26 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2022-08-29 | 2022-08-25 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2022-08-26 | 2022-08-24 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2022-08-25 | 2022-08-23 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2022-08-24 | 2022-08-22 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2022-08-23 | 2022-08-19 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2022-08-22 | 2022-08-18 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2022-08-19 | 2022-08-17 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2022-08-18 | 2022-08-16 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2022-08-17 | 2022-08-15 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2021-08-16 | 2021-08-12 | 0.525 | 900 | -66,943 | 0.00% | 472 |
| 2021-04-28 | 2021-04-26 | 0.525 | 67,843 | -833 | 0.01% | 35,618 |
| 2020-12-08 | 2020-12-04 | 0.540 | 68,676 | -250 | 0.01% | 37,085 |
| 2020-11-16 | 2020-11-12 | 0.560 | 68,926 | -858 | 0.01% | 38,599 |
| 2020-10-23 | 2020-10-21 | 0.650 | 69,784 | -12,000 | 0.01% | 45,360 |
| 2020-10-21 | 2020-10-19 | 0.625 | 81,784 | -1,246 | 0.01% | 51,115 |
| 2019-07-11 | 2019-07-09 | 0.750 | 83,030 | +375 | 0.02% | 62,272 |
| 2019-07-04 | 2019-07-02 | 0.770 | 82,655 | -128 | 0.02% | 63,644 |
| 2019-06-11 | 2019-06-06 | 0.855 | 82,783 | +400 | 0.02% | 70,779 |
| 2019-02-25 | 2019-02-21 | 1.150 | 82,383 | -3,585 | 0.02% | 94,740 |
| 2019-02-12 | 2019-02-08 | 1.070 | 85,968 | -6,250 | 0.02% | 91,986 |
| 2019-01-29 | 2019-01-25 | 1.065 | 92,218 | +3,585 | 0.02% | 98,212 |
| 2019-01-02 | 2018-12-27 | 0.890 | 88,633 | -1,400 | 0.02% | 78,883 |
| 2018-09-21 | 2018-09-19 | 1.220 | 90,033 | -2,500 | 0.02% | 109,840 |
| 2018-09-14 | 2018-09-12 | 1.225 | 92,533 | -1,500 | 0.02% | 113,353 |
| 2018-08-23 | 2018-08-21 | 1.240 | 94,033 | -317 | 0.02% | 116,601 |
| 2018-07-25 | 2018-07-23 | 1.425 | 94,350 | -922 | 0.02% | 134,449 |
| 2018-06-19 | 2018-06-14 | 1.450 | 95,272 | -602 | 0.02% | 138,144 |
| 2018-06-08 | 2018-06-06 | 1.575 | 95,874 | -59 | 0.02% | 151,002 |
| 2018-05-15 | 2018-05-11 | 2.400 | 95,933 | +500 | 0.02% | 230,239 |
| 2018-03-28 | 2018-03-26 | 2.000 | 95,433 | -1,024 | 0.02% | 190,866 |
| 2018-03-23 | 2018-03-21 | 2.075 | 96,457 | -512 | 0.02% | 200,148 |
| 2018-02-20 | 2018-02-13 | 1.875 | 96,969 | -1,281 | 0.02% | 181,817 |
| 2018-01-30 | 2018-01-26 | 2.075 | 98,250 | -4,000 | 0.02% | 203,869 |
| 2018-01-24 | 2018-01-22 | 2.150 | 102,250 | -10,000 | 0.02% | 219,837 |
| 2018-01-23 | 2018-01-19 | 2.125 | 112,250 | -2,000 | 0.02% | 238,531 |
| 2018-01-18 | 2018-01-16 | 2.175 | 114,250 | -2,000 | 0.02% | 248,494 |
| 2018-01-17 | 2018-01-15 | 2.150 | 116,250 | +4,000 | 0.02% | 249,937 |
| 2018-01-05 | 2018-01-03 | 1.950 | 112,250 | -1,024 | 0.02% | 218,887 |
| 2017-12-29 | 2017-12-27 | 1.950 | 113,274 | -30,300 | 0.02% | 220,884 |
| 2017-12-22 | 2017-12-20 | 2.000 | 143,574 | -433 | 0.03% | 287,148 |
| 2017-12-21 | 2017-12-19 | 1.950 | 144,007 | -32,000 | 0.03% | 280,814 |
| 2017-12-20 | 2017-12-18 | 2.000 | 176,007 | -4,000 | 0.03% | 352,014 |
| 2017-12-15 | 2017-12-13 | 2.125 | 180,007 | +50,000 | 0.03% | 382,515 |
| 2017-12-01 | 2017-11-29 | 2.175 | 130,007 | +1,065 | 0.02% | 282,765 |
| 2017-11-24 | 2017-11-22 | 2.175 | 128,942 | -307 | 0.02% | 280,449 |
| 2017-10-04 | 2017-09-29 | 1.800 | 129,249 | -1,576 | 0.03% | 232,648 |
| 2017-10-03 | 2017-09-28 | 1.725 | 130,825 | -1,335 | 0.03% | 225,673 |
| 2017-09-26 | 2017-09-22 | 1.700 | 132,160 | -90,000 | 0.03% | 224,672 |
| 2017-09-25 | 2017-09-21 | 1.825 | 222,160 | -126,000 | 0.04% | 405,442 |
| 2017-09-22 | 2017-09-20 | 1.850 | 348,160 | -134,000 | 0.07% | 644,096 |
| 2017-09-21 | 2017-09-19 | 1.850 | 482,160 | -527,485 | 0.09% | 891,996 |
| 2017-09-20 | 2017-09-18 | 1.900 | 1,009,645 | +878,820 | 0.20% | 1,918,325 |
| 2017-08-15 | 2017-08-11 | 1.090 | 130,825 | -307 | 0.03% | 142,599 |
| 2017-08-04 | 2017-08-02 | 1.050 | 131,132 | -2,522 | 0.03% | 137,689 |
| 2017-07-27 | 2017-07-25 | 0.815 | 133,654 | -2,500 | 0.03% | 108,928 |
| 2017-06-21 | 2017-06-19 | 2.900 | 136,154 | -918 | 0.03% | 394,847 |
| 2017-04-18 | 2017-04-12 | 3.000 | 137,072 | -136 | 0.03% | 411,216 |
| 2017-03-28 | 2017-03-24 | 2.950 | 137,208 | -1,088 | 0.03% | 404,764 |
| 2017-03-27 | 2017-03-23 | 3.100 | 138,296 | +14,079 | 0.03% | 428,718 |
| 2017-03-03 | 2017-03-01 | 3.200 | 124,217 | -205 | 0.03% | 397,494 |
| 2016-11-14 | 2016-11-10 | 4.000 | 124,422 | -14,000 | 0.03% | 497,688 |
| 2016-11-11 | 2016-11-09 | 4.000 | 138,422 | -1,551 | 0.03% | 553,688 |
| 2016-11-10 | 2016-11-08 | 4.150 | 139,973 | -114,000 | 0.03% | 580,888 |
| 2016-11-08 | 2016-11-04 | 4.050 | 253,973 | -30,000 | 0.06% | 1,028,591 |
| 2016-11-04 | 2016-11-02 | 4.100 | 283,973 | -24,000 | 0.07% | 1,164,289 |
| 2016-11-03 | 2016-11-01 | 4.200 | 307,973 | -12,000 | 0.08% | 1,293,487 |
| 2016-10-31 | 2016-10-27 | 4.300 | 319,973 | -48,000 | 0.09% | 1,375,884 |
| 2016-10-28 | 2016-10-26 | 4.000 | 367,973 | -149,880 | 0.11% | 1,471,892 |
| 2016-10-25 | 2016-10-20 | 4.550 | 517,853 | +391,880 | 0.15% | 2,356,231 |
| 2016-10-12 | 2016-10-07 | 3.350 | 125,973 | +922 | 0.04% | 422,010 |
| 2016-09-23 | 2016-09-21 | 3.200 | 125,051 | +1,550 | 0.04% | 400,163 |
| 2016-08-09 | 2016-08-05 | 2.425 | 123,501 | -5,434 | 0.04% | 299,490 |
| 2016-08-05 | 2016-08-03 | 2.500 | 128,935 | -256 | 0.04% | 322,337 |
| 2016-06-27 | 2016-06-23 | 3.050 | 129,191 | +2,000 | 0.04% | 394,033 |
| 2016-05-24 | 2016-05-20 | 2.475 | 127,191 | -825 | 0.04% | 314,798 |
| 2016-05-04 | 2016-04-29 | 2.650 | 128,016 | -14,079 | 0.04% | 339,242 |
| 2016-04-19 | 2016-04-15 | 3.200 | 142,095 | +825 | 0.05% | 454,704 |
| 2016-04-06 | 2016-04-01 | 2.450 | 141,270 | -88 | 0.05% | 346,111 |
| 2016-04-01 | 2016-03-30 | 2.550 | 141,358 | -999 | 0.05% | 360,463 |
| 2016-03-18 | 2016-03-16 | 2.600 | 142,357 | -768 | 0.05% | 370,128 |
| 2016-03-08 | 2016-03-04 | 2.150 | 143,125 | -62 | 0.05% | 307,719 |
| 2016-03-04 | 2016-03-02 | 2.175 | 143,187 | -2,000 | 0.05% | 311,432 |
| 2016-03-03 | 2016-03-01 | 1.550 | 145,187 | -9,716 | 0.05% | 225,040 |
| 2016-03-01 | 2016-02-26 | 1.550 | 154,903 | -387 | 0.05% | 240,100 |
| 2016-02-17 | 2016-02-15 | 1.550 | 155,290 | -3,541 | 0.05% | 240,699 |
| 2016-02-15 | 2016-02-11 | 1.525 | 158,831 | -51,060 | 0.05% | 242,217 |
| 2016-01-19 | 2016-01-15 | 1.205 | 209,891 | -768 | 0.07% | 252,919 |
| 2016-01-13 | 2016-01-11 | 1.130 | 210,659 | -100 | 0.07% | 238,045 |
| 2016-01-08 | 2016-01-06 | 1.275 | 210,759 | -13,920,000 | 0.07% | 268,718 |
| 2015-12-14 | 2015-12-10 | 1.450 | 14,130,759 | -307 | 4.70% | 20,489,601 |
| 2015-12-11 | 2015-12-09 | 1.500 | 14,131,066 | -194 | 4.70% | 21,196,599 |
| 2015-12-10 | 2015-12-08 | 1.500 | 14,131,260 | -3,396 | 4.70% | 21,196,890 |
| 2015-11-27 | 2015-11-25 | 1.500 | 14,134,656 | -490 | 4.70% | 21,201,984 |
| 2015-10-30 | 2015-10-28 | 1.575 | 14,135,146 | -128 | 4.70% | 22,262,855 |
| 2015-10-14 | 2015-10-12 | 1.650 | 14,135,274 | -6,042 | 4.70% | 23,323,202 |
| 2015-09-29 | 2015-09-24 | 1.750 | 14,141,316 | -410 | 4.70% | 24,747,303 |
| 2015-09-14 | 2015-09-10 | 1.625 | 14,141,726 | +67,905 | 4.70% | 22,980,305 |
| 2015-09-01 | 2015-08-28 | 1.650 | 14,073,821 | +7,300,000 | 4.68% | 23,221,805 |
| 2015-08-31 | 2015-08-27 | 1.675 | 6,773,821 | +3,530,088 | 2.25% | 11,346,150 |
| 2015-08-26 | 2015-08-24 | 1.575 | 3,243,733 | +3,089,912 | 1.08% | 5,108,879 |
| 2015-08-25 | 2015-08-21 | 2.025 | 153,821 | +71,534 | 0.05% | 311,488 |
| 2015-08-06 | 2015-08-04 | 1.400 | 82,287 | -128 | 0.16% | 115,202 |
| 2015-07-23 | 2015-07-21 | 1.800 | 82,415 | +1,332 | 0.16% | 148,347 |
| 2015-07-21 | 2015-07-17 | 1.785 | 81,083 | -108,771 | 0.16% | 144,750 |
| 2015-07-20 | 2015-07-16 | 1.785 | 189,854 | -3,118 | 0.16% | 338,929 |
| 2015-06-12 | 2015-06-10 | 2.990 | 192,972 | +2,739 | 0.16% | 576,906 |
| 2015-03-31 | 2015-03-27 | 2.084 | 190,233 | -689 | 0.16% | 396,477 |
| 2015-03-10 | 2015-03-06 | 2.221 | 190,922 | -184 | 0.16% | 424,006 |
| 2015-01-07 | 2015-01-05 | 2.135 | 191,106 | -427 | 0.16% | 408,091 |
| 2015-01-05 | 2014-12-31 | 2.135 | 191,533 | -600 | 0.16% | 409,003 |
| 2014-12-22 | 2014-12-18 | 2.178 | 192,133 | -4,098 | 0.16% | 418,490 |
| 2014-11-24 | 2014-11-20 | 2.562 | 196,231 | -1,287 | 0.17% | 502,842 |
| 2014-11-03 | 2014-10-30 | 2.349 | 197,518 | +12,228 | 0.17% | 463,962 |
| 2014-10-31 | 2014-10-29 | 2.434 | 185,290 | +4,116 | 0.16% | 451,065 |
| 2014-10-30 | 2014-10-28 | 2.434 | 181,174 | +84,993 | 0.15% | 441,045 |
| 2014-10-24 | 2014-10-22 | 2.477 | 96,181 | +29,991 | 0.08% | 238,248 |
| 2014-10-22 | 2014-10-20 | 2.477 | 66,190 | +13,463 | 0.06% | 163,958 |
| 2014-10-13 | 2014-10-09 | 2.520 | 52,727 | -1,528 | 0.04% | 132,861 |
| 2014-09-30 | 2014-09-26 | 2.733 | 54,255 | -31,279 | 0.05% | 148,297 |
| 2014-09-29 | 2014-09-25 | 2.691 | 85,534 | +1,013 | 0.07% | 230,140 |
| 2014-09-24 | 2014-09-22 | 2.776 | 84,521 | -4,116 | 0.07% | 234,634 |
| 2014-09-23 | 2014-09-19 | 2.733 | 88,637 | +29,991 | 0.08% | 242,274 |
| 2014-09-11 | 2014-09-08 | 2.691 | 58,646 | +1,148 | 0.05% | 157,794 |
| 2014-09-10 | 2014-09-05 | 2.648 | 57,498 | -82 | 0.05% | 152,250 |
| 2014-09-03 | 2014-09-01 | 2.562 | 57,580 | -2,007 | 0.05% | 147,549 |
| 2014-08-29 | 2014-08-27 | 2.648 | 59,587 | -4,116 | 0.05% | 157,781 |
| 2014-08-25 | 2014-08-21 | 2.691 | 63,703 | +8,214 | 0.05% | 171,401 |
| 2014-08-21 | 2014-08-19 | 2.691 | 55,489 | +2,008 | 0.05% | 149,300 |
| 2014-08-15 | 2014-08-13 | 2.904 | 53,481 | +4,116 | 0.05% | 155,318 |
| 2014-08-11 | 2014-08-07 | 2.605 | 49,365 | -8,215 | 0.04% | 128,606 |
| 2014-08-07 | 2014-08-05 | 2.605 | 57,580 | +42,894 | 0.05% | 150,008 |
| 2014-08-06 | 2014-08-04 | 2.648 | 14,686 | +1,528 | 0.01% | 38,887 |
| 2014-08-04 | 2014-07-31 | 2.605 | 13,158 | -20,371 | 0.01% | 34,279 |
| 2014-07-29 | 2014-07-25 | 2.733 | 33,529 | -7,141 | 0.03% | 91,646 |
| 2014-07-25 | 2014-07-23 | 2.648 | 40,670 | +8,214 | 0.03% | 107,691 |
| 2014-07-23 | 2014-07-21 | 2.648 | 32,456 | +3,305 | 0.03% | 85,941 |
| 2014-07-11 | 2014-07-09 | 2.477 | 29,151 | -2,290,283 | 0.02% | 72,209 |
| 2014-07-10 | 2014-07-08 | 2.477 | 2,319,434 | +2,319,434 | 1.98% | 5,745,431 |
| 2014-02-24 | 2014-02-20 | 2.819 | 0 | -1,756 | ||
| 2013-06-10 | 2013-06-06 | 3.331 | 1,756 | +1,756 | 0.00% | 5,850 |
| 2013-02-04 | 2013-01-31 | 5.296 | 0 | -960 | ||
| 2012-09-24 | 2012-09-20 | 5.040 | 960 | -105,366 | 0.00% | 4,838 |
| 2012-09-03 | 2012-08-30 | 5.040 | 106,326 | -11,707 | 0.15% | 535,839 |
| 2012-01-06 | 2012-01-04 | 9.140 | 118,033 | +35,122 | 0.20% | 1,078,772 |
| 2011-12-20 | 2011-12-16 | 7.687 | 82,911 | +70,244 | 0.14% | 637,378 |
| 2011-04-28 | 2011-04-26 | 18.365 | 12,667 | +960 | 0.03% | 232,624 |
| 2011-01-17 | 2011-01-13 | 29.127 | 11,707 | -20,605 | 0.03% | 340,991 |
| 2010-12-15 | 2010-12-13 | 35.704 | 32,312 | -2,342 | 0.09% | 1,153,673 |
| 2010-12-08 | 2010-12-06 | 33.996 | 34,654 | -351 | 0.10% | 1,178,092 |
| 2010-10-12 | 2010-10-08 | 41.000 | 35,005 | +5,854 | 0.10% | 1,435,205 |
| 2010-07-21 | 2010-07-19 | 53.983 | 29,151 | +5,853 | 0.09% | 1,573,668 |
| 2010-06-07 | 2010-06-03 | 50.567 | 23,298 | +3,513 | 0.07% | 1,178,102 |
| 2010-05-03 | 2010-04-29 | 70.042 | 19,785 | +2,692 | 0.06% | 1,385,774 |
| 2010-04-29 | 2010-04-27 | 69.871 | 17,093 | +11,708 | 0.05% | 1,194,302 |
| 2010-03-19 | 2010-03-17 | 81.829 | 5,385 | -3,513 | 0.02% | 440,650 |
| 2010-03-09 | 2010-03-05 | 73.629 | 8,898 | +1,171 | 0.03% | 655,152 |
| 2010-03-05 | 2010-03-03 | 71.323 | 7,727 | +3,512 | 0.02% | 551,112 |
| 2010-01-22 | 2010-01-20 | 96.521 | 4,215 | +2,342 | 0.01% | 406,835 |
| 2009-11-02 | 2009-10-29 | 87.979 | 1,873 | +1,873 | 0.01% | 164,785 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy