History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-13 | 2025-10-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-10 | 2025-10-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-09 | 2025-10-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-08 | 2025-10-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-06 | 2025-10-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-03 | 2025-09-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-10-02 | 2025-09-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-30 | 2025-09-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-29 | 2025-09-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-26 | 2025-09-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-25 | 2025-09-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-24 | 2025-09-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-23 | 2025-09-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-22 | 2025-09-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-19 | 2025-09-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-18 | 2025-09-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-17 | 2025-09-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-16 | 2025-09-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-15 | 2025-09-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-12 | 2025-09-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-11 | 2025-09-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-10 | 2025-09-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-09 | 2025-09-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-08 | 2025-09-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-05 | 2025-09-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-04 | 2025-09-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-03 | 2025-09-01 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-02 | 2025-08-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-09-01 | 2025-08-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-29 | 2025-08-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-28 | 2025-08-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-27 | 2025-08-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-26 | 2025-08-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-25 | 2025-08-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-22 | 2025-08-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-21 | 2025-08-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-20 | 2025-08-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-19 | 2025-08-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-18 | 2025-08-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-15 | 2025-08-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-14 | 2025-08-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-13 | 2025-08-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-12 | 2025-08-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-11 | 2025-08-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-08 | 2025-08-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-07 | 2025-08-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-06 | 2025-08-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-05 | 2025-08-01 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-04 | 2025-07-31 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-08-01 | 2025-07-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-31 | 2025-07-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-30 | 2025-07-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-29 | 2025-07-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-28 | 2025-07-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-25 | 2025-07-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-24 | 2025-07-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-23 | 2025-07-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-22 | 2025-07-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-21 | 2025-07-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-18 | 2025-07-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-17 | 2025-07-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-16 | 2025-07-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-15 | 2025-07-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-14 | 2025-07-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-11 | 2025-07-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-10 | 2025-07-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-09 | 2025-07-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-08 | 2025-07-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-07 | 2025-07-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-04 | 2025-07-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-03 | 2025-06-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-07-02 | 2025-06-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-30 | 2025-06-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-27 | 2025-06-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-26 | 2025-06-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-25 | 2025-06-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-24 | 2025-06-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-23 | 2025-06-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-20 | 2025-06-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-19 | 2025-06-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-18 | 2025-06-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-17 | 2025-06-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-16 | 2025-06-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-13 | 2025-06-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-12 | 2025-06-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-11 | 2025-06-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-10 | 2025-06-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-09 | 2025-06-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-06 | 2025-06-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-05 | 2025-06-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-04 | 2025-06-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-03 | 2025-05-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-06-02 | 2025-05-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-30 | 2025-05-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-29 | 2025-05-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-28 | 2025-05-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-27 | 2025-05-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-26 | 2025-05-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-23 | 2025-05-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-22 | 2025-05-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-21 | 2025-05-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-20 | 2025-05-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-19 | 2025-05-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-16 | 2025-05-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-15 | 2025-05-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-14 | 2025-05-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-13 | 2025-05-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-12 | 2025-05-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-09 | 2025-05-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-08 | 2025-05-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-07 | 2025-05-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-06 | 2025-04-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-05-02 | 2025-04-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-30 | 2025-04-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-29 | 2025-04-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-28 | 2025-04-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-25 | 2025-04-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-24 | 2025-04-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-23 | 2025-04-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-22 | 2025-04-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-17 | 2025-04-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-16 | 2025-04-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-15 | 2025-04-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-14 | 2025-04-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-11 | 2025-04-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-10 | 2025-04-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-09 | 2025-04-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-08 | 2025-04-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-07 | 2025-04-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-03 | 2025-04-01 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-02 | 2025-03-31 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-04-01 | 2025-03-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-31 | 2025-03-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-28 | 2025-03-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-27 | 2025-03-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-26 | 2025-03-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-25 | 2025-03-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-24 | 2025-03-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-21 | 2025-03-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-20 | 2025-03-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-19 | 2025-03-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-18 | 2025-03-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-17 | 2025-03-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-14 | 2025-03-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-13 | 2025-03-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-12 | 2025-03-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-11 | 2025-03-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-10 | 2025-03-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-07 | 2025-03-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-06 | 2025-03-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-05 | 2025-03-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-04 | 2025-02-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-03-03 | 2025-02-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-28 | 2025-02-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-27 | 2025-02-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-26 | 2025-02-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-25 | 2025-02-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-24 | 2025-02-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-21 | 2025-02-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-20 | 2025-02-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-19 | 2025-02-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-18 | 2025-02-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-17 | 2025-02-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-14 | 2025-02-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-13 | 2025-02-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-12 | 2025-02-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-11 | 2025-02-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-10 | 2025-02-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-07 | 2025-02-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-06 | 2025-02-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-05 | 2025-02-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-04 | 2025-01-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-02-03 | 2025-01-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-27 | 2025-01-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-24 | 2025-01-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-23 | 2025-01-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-22 | 2025-01-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-21 | 2025-01-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-20 | 2025-01-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-17 | 2025-01-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-16 | 2025-01-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-15 | 2025-01-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-14 | 2025-01-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-13 | 2025-01-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-10 | 2025-01-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-09 | 2025-01-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-08 | 2025-01-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-07 | 2025-01-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-06 | 2025-01-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-03 | 2024-12-31 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2025-01-02 | 2024-12-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-30 | 2024-12-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-27 | 2024-12-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-23 | 2024-12-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-20 | 2024-12-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-19 | 2024-12-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-18 | 2024-12-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-17 | 2024-12-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-16 | 2024-12-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-13 | 2024-12-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-12 | 2024-12-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-11 | 2024-12-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-10 | 2024-12-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-09 | 2024-12-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-06 | 2024-12-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-05 | 2024-12-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-04 | 2024-12-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-03 | 2024-11-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-12-02 | 2024-11-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-29 | 2024-11-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-28 | 2024-11-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-27 | 2024-11-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-26 | 2024-11-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-25 | 2024-11-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-22 | 2024-11-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-21 | 2024-11-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-20 | 2024-11-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-19 | 2024-11-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-18 | 2024-11-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-15 | 2024-11-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-14 | 2024-11-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-13 | 2024-11-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-12 | 2024-11-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-11 | 2024-11-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-08 | 2024-11-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-07 | 2024-11-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-06 | 2024-11-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-05 | 2024-11-01 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-04 | 2024-10-31 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-11-01 | 2024-10-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-31 | 2024-10-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-30 | 2024-10-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-29 | 2024-10-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-28 | 2024-10-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-25 | 2024-10-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-24 | 2024-10-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-23 | 2024-10-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-22 | 2024-10-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-21 | 2024-10-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-18 | 2024-10-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-17 | 2024-10-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-16 | 2024-10-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-15 | 2024-10-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-14 | 2024-10-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-10 | 2024-10-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-09 | 2024-10-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-08 | 2024-10-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-07 | 2024-10-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-04 | 2024-10-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-03 | 2024-09-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-10-02 | 2024-09-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-30 | 2024-09-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-27 | 2024-09-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-26 | 2024-09-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-25 | 2024-09-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-24 | 2024-09-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-23 | 2024-09-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-20 | 2024-09-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-19 | 2024-09-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-17 | 2024-09-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-16 | 2024-09-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-13 | 2024-09-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-12 | 2024-09-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-11 | 2024-09-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-10 | 2024-09-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-09 | 2024-09-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-05 | 2024-09-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-04 | 2024-09-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-03 | 2024-08-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-09-02 | 2024-08-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-30 | 2024-08-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-29 | 2024-08-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-28 | 2024-08-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-27 | 2024-08-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-26 | 2024-08-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-23 | 2024-08-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-22 | 2024-08-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-21 | 2024-08-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-20 | 2024-08-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-19 | 2024-08-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-16 | 2024-08-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-15 | 2024-08-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-14 | 2024-08-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-13 | 2024-08-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-12 | 2024-08-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-09 | 2024-08-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-08 | 2024-08-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-07 | 2024-08-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-06 | 2024-08-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-05 | 2024-08-01 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-02 | 2024-07-31 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-08-01 | 2024-07-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-31 | 2024-07-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-30 | 2024-07-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-29 | 2024-07-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-26 | 2024-07-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-25 | 2024-07-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-24 | 2024-07-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-23 | 2024-07-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-22 | 2024-07-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-19 | 2024-07-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-18 | 2024-07-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-17 | 2024-07-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-16 | 2024-07-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-15 | 2024-07-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-12 | 2024-07-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-11 | 2024-07-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-10 | 2024-07-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-09 | 2024-07-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-08 | 2024-07-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-05 | 2024-07-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-04 | 2024-07-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-03 | 2024-06-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-07-02 | 2024-06-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-28 | 2024-06-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-27 | 2024-06-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-26 | 2024-06-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-25 | 2024-06-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-24 | 2024-06-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-21 | 2024-06-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-20 | 2024-06-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-19 | 2024-06-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-18 | 2024-06-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-17 | 2024-06-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-14 | 2024-06-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-13 | 2024-06-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-12 | 2024-06-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-11 | 2024-06-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-07 | 2024-06-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-06 | 2024-06-04 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-05 | 2024-06-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-04 | 2024-05-31 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-06-03 | 2024-05-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-31 | 2024-05-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-30 | 2024-05-28 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-29 | 2024-05-27 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-28 | 2024-05-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-27 | 2024-05-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-24 | 2024-05-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-23 | 2024-05-21 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-22 | 2024-05-20 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-21 | 2024-05-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-20 | 2024-05-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-17 | 2024-05-14 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-16 | 2024-05-13 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-14 | 2024-05-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-13 | 2024-05-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-10 | 2024-05-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-09 | 2024-05-07 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-08 | 2024-05-06 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-07 | 2024-05-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-06 | 2024-05-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-03 | 2024-04-30 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-05-02 | 2024-04-29 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-30 | 2024-04-26 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-29 | 2024-04-25 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-26 | 2024-04-24 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-25 | 2024-04-23 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-24 | 2024-04-22 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-23 | 2024-04-19 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-22 | 2024-04-18 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-19 | 2024-04-17 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-18 | 2024-04-16 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-17 | 2024-04-15 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-16 | 2024-04-12 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-15 | 2024-04-11 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-12 | 2024-04-10 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-11 | 2024-04-09 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-10 | 2024-04-08 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-09 | 2024-04-05 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-08 | 2024-04-03 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-05 | 2024-04-02 | 0.045 | 178,000 | +0 | 0.03% | 8,010 |
| 2024-04-03 | 2024-03-28 | 0.045 | 178,000 | -20,000 | 0.03% | 8,010 |
| 2024-03-12 | 2024-03-08 | 0.046 | 198,000 | +30,000 | 0.03% | 9,108 |
| 2024-01-22 | 2024-01-18 | 0.042 | 168,000 | -10,000 | 0.03% | 7,056 |
| 2024-01-19 | 2024-01-17 | 0.037 | 178,000 | +10,000 | 0.03% | 6,586 |
| 2023-12-14 | 2023-12-12 | 0.049 | 168,000 | -10,000 | 0.03% | 8,232 |
| 2023-12-13 | 2023-12-11 | 0.051 | 178,000 | +10,000 | 0.03% | 9,078 |
| 2023-12-12 | 2023-12-08 | 0.051 | 168,000 | -10,000 | 0.03% | 8,568 |
| 2023-12-08 | 2023-12-06 | 0.044 | 178,000 | -10,000 | 0.03% | 7,832 |
| 2023-11-29 | 2023-11-27 | 0.058 | 188,000 | -10,000 | 0.03% | 10,904 |
| 2023-11-28 | 2023-11-24 | 0.065 | 198,000 | +20,000 | 0.03% | 12,870 |
| 2023-11-27 | 2023-11-23 | 0.067 | 178,000 | +10,000 | 0.03% | 11,926 |
| 2023-11-23 | 2023-11-21 | 0.060 | 168,000 | -60,000 | 0.03% | 10,080 |
| 2023-11-21 | 2023-11-17 | 0.048 | 228,000 | +60,000 | 0.04% | 10,944 |
| 2023-11-14 | 2023-11-10 | 0.052 | 168,000 | -10,000 | 0.03% | 8,736 |
| 2023-11-07 | 2023-11-03 | 0.045 | 178,000 | +10,000 | 0.03% | 8,010 |
| 2023-11-03 | 2023-11-01 | 0.048 | 168,000 | -50,000 | 0.03% | 8,064 |
| 2023-10-24 | 2023-10-19 | 0.049 | 218,000 | +30,000 | 0.04% | 10,682 |
| 2023-10-20 | 2023-10-18 | 0.052 | 188,000 | +10,000 | 0.03% | 9,776 |
| 2023-10-16 | 2023-10-12 | 0.057 | 178,000 | +10,000 | 0.03% | 10,146 |
| 2023-08-01 | 2023-07-28 | 0.065 | 168,000 | -10,000 | 0.03% | 10,920 |
| 2023-06-06 | 2023-06-02 | 0.068 | 178,000 | +10,000 | 0.03% | 12,104 |
| 2023-04-21 | 2023-04-19 | 0.105 | 168,000 | -30,000 | 0.03% | 17,640 |
| 2023-04-17 | 2023-04-13 | 0.082 | 198,000 | +30,000 | 0.03% | 16,236 |
| 2023-04-13 | 2023-04-11 | 0.097 | 168,000 | -10,000 | 0.03% | 16,296 |
| 2023-04-04 | 2023-03-31 | 0.097 | 178,000 | -10,000 | 0.03% | 17,266 |
| 2023-03-24 | 2023-03-22 | 0.106 | 188,000 | +10,000 | 0.03% | 19,928 |
| 2023-03-14 | 2023-03-10 | 0.104 | 178,000 | -140,000 | 0.03% | 18,512 |
| 2023-03-10 | 2023-03-08 | 0.105 | 318,000 | +50,000 | 0.05% | 33,390 |
| 2023-02-22 | 2023-02-20 | 0.120 | 268,000 | +20,000 | 0.04% | 32,160 |
| 2023-02-03 | 2023-02-01 | 0.130 | 248,000 | +70,000 | 0.04% | 32,240 |
| 2022-11-07 | 2022-11-03 | 0.205 | 178,000 | -20,000 | 0.03% | 36,490 |
| 2022-10-28 | 2022-10-26 | 0.178 | 198,000 | -40,000 | 0.03% | 35,244 |
| 2022-10-26 | 2022-10-24 | 0.156 | 238,000 | -40,000 | 0.04% | 37,128 |
| 2022-09-02 | 2022-08-31 | 0.144 | 278,000 | +30,000 | 0.05% | 40,032 |
| 2022-08-03 | 2022-08-01 | 0.250 | 248,000 | -6,000 | 0.04% | 62,000 |
| 2022-08-01 | 2022-07-28 | 0.250 | 254,000 | +26,000 | 0.04% | 63,500 |
| 2022-07-28 | 2022-07-26 | 0.265 | 228,000 | -24,000 | 0.04% | 60,420 |
| 2022-07-27 | 2022-07-25 | 0.245 | 252,000 | +64,000 | 0.04% | 61,740 |
| 2022-07-22 | 2022-07-20 | 0.260 | 188,000 | -48,000 | 0.03% | 48,880 |
| 2022-07-19 | 2022-07-15 | 0.245 | 236,000 | +32,000 | 0.04% | 57,820 |
| 2022-07-18 | 2022-07-14 | 0.260 | 204,000 | +24,000 | 0.03% | 53,040 |
| 2022-07-15 | 2022-07-13 | 0.270 | 180,000 | -72,000 | 0.03% | 48,600 |
| 2022-07-12 | 2022-07-08 | 0.260 | 252,000 | +36,000 | 0.04% | 65,520 |
| 2022-07-11 | 2022-07-07 | 0.285 | 216,000 | +6,000 | 0.04% | 61,560 |
| 2022-07-07 | 2022-07-05 | 0.300 | 210,000 | -6,000 | 0.03% | 63,000 |
| 2022-07-05 | 2022-06-30 | 0.295 | 216,000 | -16,000 | 0.04% | 63,720 |
| 2022-06-20 | 2022-06-16 | 0.315 | 232,000 | -240,000 | 0.04% | 73,080 |
| 2022-06-17 | 2022-06-15 | 0.280 | 472,000 | +8,000 | 0.08% | 132,160 |
| 2022-06-07 | 2022-06-02 | 0.300 | 464,000 | -46,000 | 0.08% | 139,200 |
| 2022-05-26 | 2022-05-24 | 0.310 | 510,000 | +46,000 | 0.08% | 158,100 |
| 2022-05-23 | 2022-05-19 | 0.300 | 464,000 | +4,000 | 0.08% | 139,200 |
| 2022-05-16 | 2022-05-12 | 0.305 | 460,000 | -50,000 | 0.08% | 140,300 |
| 2022-05-11 | 2022-05-06 | 0.335 | 510,000 | -20,000 | 0.08% | 170,850 |
| 2022-05-10 | 2022-05-05 | 0.345 | 530,000 | -6,000 | 0.09% | 182,850 |
| 2022-05-04 | 2022-04-29 | 0.305 | 536,000 | -60,000 | 0.09% | 163,480 |
| 2022-05-03 | 2022-04-28 | 0.310 | 596,000 | -24,000 | 0.10% | 184,760 |
| 2022-04-29 | 2022-04-27 | 0.300 | 620,000 | +18,000 | 0.10% | 186,000 |
| 2022-04-28 | 2022-04-26 | 0.300 | 602,000 | +66,000 | 0.10% | 180,600 |
| 2022-04-27 | 2022-04-25 | 0.320 | 536,000 | +86,000 | 0.09% | 171,520 |
| 2022-04-26 | 2022-04-22 | 0.300 | 450,000 | +278,000 | 0.07% | 135,000 |
| 2022-04-25 | 2022-04-21 | 0.280 | 172,000 | -4,000 | 0.03% | 48,160 |
| 2022-04-22 | 2022-04-20 | 0.315 | 176,000 | -10,000 | 0.03% | 55,440 |
| 2022-04-13 | 2022-04-11 | 0.300 | 186,000 | +6,000 | 0.03% | 55,800 |
| 2022-04-11 | 2022-04-07 | 0.320 | 180,000 | -2,000 | 0.03% | 57,600 |
| 2022-04-08 | 2022-04-06 | 0.345 | 182,000 | -2,000 | 0.03% | 62,790 |
| 2022-04-04 | 2022-03-31 | 0.325 | 184,000 | +8,000 | 0.03% | 59,800 |
| 2022-03-30 | 2022-03-28 | 0.310 | 176,000 | +2,000 | 0.03% | 54,560 |
| 2022-03-23 | 2022-03-21 | 0.335 | 174,000 | -10,000 | 0.03% | 58,290 |
| 2022-03-22 | 2022-03-18 | 0.305 | 184,000 | +10,000 | 0.03% | 56,120 |
| 2022-03-04 | 2022-03-02 | 0.340 | 174,000 | -4,000 | 0.03% | 59,160 |
| 2022-03-02 | 2022-02-28 | 0.315 | 178,000 | +8,000 | 0.03% | 56,070 |
| 2022-03-01 | 2022-02-25 | 0.340 | 170,000 | -4,000 | 0.03% | 57,800 |
| 2022-02-16 | 2022-02-14 | 0.340 | 174,000 | -4,000 | 0.03% | 59,160 |
| 2022-02-15 | 2022-02-11 | 0.335 | 178,000 | +2,000 | 0.03% | 59,630 |
| 2022-02-14 | 2022-02-10 | 0.345 | 176,000 | -36,000 | 0.03% | 60,720 |
| 2022-02-10 | 2022-02-08 | 0.340 | 212,000 | +26,000 | 0.04% | 72,080 |
| 2022-02-09 | 2022-02-07 | 0.340 | 186,000 | +18,000 | 0.03% | 63,240 |
| 2022-01-28 | 2022-01-26 | 0.300 | 168,000 | -14,000 | 0.03% | 50,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 182,000 | +14,000 | 0.03% | 54,600 |
| 2022-01-26 | 2022-01-24 | 0.395 | 168,000 | -10,000 | 0.03% | 66,360 |
| 2022-01-25 | 2022-01-21 | 0.415 | 178,000 | -32,000 | 0.03% | 73,870 |
| 2022-01-17 | 2022-01-13 | 0.520 | 210,000 | -4,000 | 0.03% | 109,200 |
| 2022-01-04 | 2021-12-31 | 0.535 | 214,000 | +4,000 | 0.04% | 114,490 |
| 2021-12-29 | 2021-12-24 | 0.525 | 210,000 | -2,000 | 0.03% | 110,250 |
| 2021-12-28 | 2021-12-22 | 0.480 | 212,000 | -60,000 | 0.04% | 101,760 |
| 2021-12-23 | 2021-12-21 | 0.445 | 272,000 | -2,000 | 0.05% | 121,040 |
| 2021-12-22 | 2021-12-20 | 0.460 | 274,000 | -2,000 | 0.05% | 126,040 |
| 2021-12-17 | 2021-12-15 | 0.460 | 276,000 | -2,000 | 0.05% | 126,960 |
| 2021-12-15 | 2021-12-13 | 0.450 | 278,000 | +44,000 | 0.05% | 125,100 |
| 2021-12-13 | 2021-12-09 | 0.450 | 234,000 | -12,000 | 0.04% | 105,300 |
| 2021-12-09 | 2021-12-07 | 0.500 | 246,000 | +28,000 | 0.04% | 123,000 |
| 2021-12-08 | 2021-12-06 | 0.485 | 218,000 | -140,000 | 0.04% | 105,730 |
| 2021-12-01 | 2021-11-29 | 0.470 | 358,000 | -4,000 | 0.06% | 168,260 |
| 2021-11-26 | 2021-11-24 | 0.480 | 362,000 | -12,000 | 0.06% | 173,760 |
| 2021-11-12 | 2021-11-10 | 0.500 | 374,000 | +60,000 | 0.06% | 187,000 |
| 2021-11-11 | 2021-11-09 | 0.510 | 314,000 | -6,000 | 0.05% | 160,140 |
| 2021-11-10 | 2021-11-08 | 0.520 | 320,000 | -2,000 | 0.05% | 166,400 |
| 2021-11-09 | 2021-11-05 | 0.475 | 322,000 | +88,000 | 0.05% | 152,950 |
| 2021-11-04 | 2021-11-02 | 0.490 | 234,000 | -10,000 | 0.04% | 114,660 |
| 2021-11-03 | 2021-11-01 | 0.495 | 244,000 | -14,000 | 0.04% | 120,780 |
| 2021-10-15 | 2021-10-11 | 0.525 | 258,000 | -38,000 | 0.04% | 135,450 |
| 2021-10-05 | 2021-09-30 | 0.520 | 296,000 | -10,000 | 0.05% | 153,920 |
| 2021-09-23 | 2021-09-20 | 0.510 | 306,000 | +20,000 | 0.05% | 156,060 |
| 2021-09-20 | 2021-09-16 | 0.545 | 286,000 | +60,000 | 0.05% | 155,870 |
| 2021-09-17 | 2021-09-15 | 0.585 | 226,000 | +2,000 | 0.04% | 132,210 |
| 2021-09-16 | 2021-09-14 | 0.575 | 224,000 | -22,000 | 0.04% | 128,800 |
| 2021-09-15 | 2021-09-13 | 0.555 | 246,000 | +10,000 | 0.04% | 136,530 |
| 2021-09-14 | 2021-09-10 | 0.550 | 236,000 | +6,000 | 0.04% | 129,800 |
| 2021-09-10 | 2021-09-08 | 0.550 | 230,000 | +2,000 | 0.04% | 126,500 |
| 2021-09-09 | 2021-09-07 | 0.550 | 228,000 | +20,000 | 0.04% | 125,400 |
| 2021-09-08 | 2021-09-06 | 0.575 | 208,000 | -22,000 | 0.03% | 119,600 |
| 2021-09-02 | 2021-08-31 | 0.575 | 230,000 | +8,000 | 0.04% | 132,250 |
| 2021-09-01 | 2021-08-30 | 0.570 | 222,000 | +18,000 | 0.04% | 126,540 |
| 2021-08-31 | 2021-08-27 | 0.615 | 204,000 | -58,000 | 0.03% | 125,460 |
| 2021-08-30 | 2021-08-26 | 0.555 | 262,000 | -4,000 | 0.04% | 145,410 |
| 2021-08-27 | 2021-08-25 | 0.590 | 266,000 | +62,000 | 0.04% | 156,940 |
| 2021-08-26 | 2021-08-24 | 0.580 | 204,000 | -56,000 | 0.03% | 118,320 |
| 2021-08-25 | 2021-08-23 | 0.605 | 260,000 | +92,000 | 0.04% | 157,300 |
| 2021-08-24 | 2021-08-20 | 0.625 | 168,000 | -26,000 | 0.03% | 105,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 194,000 | +10,000 | 0.03% | 97,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 184,000 | -2,000 | 0.03% | 92,000 |
| 2021-08-18 | 2021-08-16 | 0.535 | 186,000 | +16,000 | 0.03% | 99,510 |
| 2021-08-17 | 2021-08-13 | 0.535 | 170,000 | -12,000 | 0.03% | 90,950 |
| 2021-08-16 | 2021-08-12 | 0.525 | 182,000 | -30,000 | 0.03% | 95,550 |
| 2021-08-13 | 2021-08-11 | 0.535 | 212,000 | -2,000 | 0.04% | 113,420 |
| 2021-08-12 | 2021-08-10 | 0.540 | 214,000 | +46,000 | 0.04% | 115,560 |
| 2021-08-11 | 2021-08-09 | 0.535 | 168,000 | -2,000 | 0.03% | 89,880 |
| 2021-08-06 | 2021-08-04 | 0.535 | 170,000 | -12,000 | 0.03% | 90,950 |
| 2021-08-05 | 2021-08-03 | 0.530 | 182,000 | +14,000 | 0.03% | 96,460 |
| 2021-08-04 | 2021-08-02 | 0.540 | 168,000 | -48,000 | 0.03% | 90,720 |
| 2021-08-02 | 2021-07-29 | 0.550 | 216,000 | -6,000 | 0.04% | 118,800 |
| 2021-07-30 | 2021-07-28 | 0.525 | 222,000 | +48,000 | 0.04% | 116,550 |
| 2021-07-29 | 2021-07-27 | 0.560 | 174,000 | -42,000 | 0.03% | 97,440 |
| 2021-07-28 | 2021-07-26 | 0.550 | 216,000 | +6,000 | 0.04% | 118,800 |
| 2021-07-27 | 2021-07-23 | 0.570 | 210,000 | +2,000 | 0.03% | 119,700 |
| 2021-07-23 | 2021-07-21 | 0.560 | 208,000 | -6,000 | 0.03% | 116,480 |
| 2021-07-22 | 2021-07-20 | 0.570 | 214,000 | +6,000 | 0.04% | 121,980 |
| 2021-07-19 | 2021-07-15 | 0.600 | 208,000 | +40,000 | 0.03% | 124,800 |
| 2021-07-15 | 2021-07-13 | 0.600 | 168,000 | -38,000 | 0.03% | 100,800 |
| 2021-07-14 | 2021-07-12 | 0.610 | 206,000 | -32,000 | 0.03% | 125,660 |
| 2021-07-13 | 2021-07-09 | 0.600 | 238,000 | -4,000 | 0.04% | 142,800 |
| 2021-07-12 | 2021-07-08 | 0.565 | 242,000 | +16,000 | 0.04% | 136,730 |
| 2021-07-09 | 2021-07-07 | 0.600 | 226,000 | +8,000 | 0.04% | 135,600 |
| 2021-07-08 | 2021-07-06 | 0.620 | 218,000 | -18,000 | 0.04% | 135,160 |
| 2021-07-06 | 2021-07-02 | 0.600 | 236,000 | +50,000 | 0.04% | 141,600 |
| 2021-07-02 | 2021-06-29 | 0.625 | 186,000 | +18,000 | 0.03% | 116,250 |
| 2021-06-30 | 2021-06-28 | 0.625 | 168,000 | -64,000 | 0.03% | 105,000 |
| 2021-06-29 | 2021-06-25 | 0.595 | 232,000 | -66,000 | 0.04% | 138,040 |
| 2021-06-28 | 2021-06-24 | 0.580 | 298,000 | +16,000 | 0.05% | 172,840 |
| 2021-06-23 | 2021-06-21 | 0.620 | 282,000 | +62,000 | 0.05% | 174,840 |
| 2021-06-22 | 2021-06-18 | 0.600 | 220,000 | +22,000 | 0.04% | 132,000 |
| 2021-06-18 | 2021-06-16 | 0.550 | 198,000 | +4,000 | 0.03% | 108,900 |
| 2021-06-17 | 2021-06-15 | 0.530 | 194,000 | +2,000 | 0.03% | 102,820 |
| 2021-06-11 | 2021-06-09 | 0.545 | 192,000 | -4,000 | 0.03% | 104,640 |
| 2021-06-10 | 2021-06-08 | 0.540 | 196,000 | -14,000 | 0.03% | 105,840 |
| 2021-06-08 | 2021-06-04 | 0.545 | 210,000 | -20,000 | 0.03% | 114,450 |
| 2021-06-03 | 2021-06-01 | 0.580 | 230,000 | -16,000 | 0.04% | 133,400 |
| 2021-06-02 | 2021-05-31 | 0.570 | 246,000 | +24,000 | 0.04% | 140,220 |
| 2021-05-28 | 2021-05-26 | 0.570 | 222,000 | +36,000 | 0.04% | 126,540 |
| 2021-05-27 | 2021-05-25 | 0.570 | 186,000 | -22,000 | 0.03% | 106,020 |
| 2021-05-26 | 2021-05-24 | 0.555 | 208,000 | -8,000 | 0.03% | 115,440 |
| 2021-05-25 | 2021-05-21 | 0.565 | 216,000 | -10,000 | 0.04% | 122,040 |
| 2021-05-24 | 2021-05-20 | 0.555 | 226,000 | +2,000 | 0.04% | 125,430 |
| 2021-05-20 | 2021-05-17 | 0.575 | 224,000 | +32,000 | 0.04% | 128,800 |
| 2021-05-14 | 2021-05-12 | 0.550 | 192,000 | -22,000 | 0.03% | 105,600 |
| 2021-05-13 | 2021-05-11 | 0.560 | 214,000 | +42,000 | 0.04% | 119,840 |
| 2021-05-11 | 2021-05-07 | 0.565 | 172,000 | -28,000 | 0.03% | 97,180 |
| 2021-05-10 | 2021-05-06 | 0.570 | 200,000 | +26,000 | 0.04% | 114,000 |
| 2021-05-04 | 2021-04-30 | 0.580 | 174,000 | -4,000 | 0.03% | 100,920 |
| 2021-05-03 | 2021-04-29 | 0.595 | 178,000 | -32,000 | 0.03% | 105,910 |
| 2021-04-30 | 2021-04-28 | 0.515 | 210,000 | +34,000 | 0.04% | 108,150 |
| 2021-04-29 | 2021-04-27 | 0.510 | 176,000 | -26,000 | 0.03% | 89,760 |
| 2021-04-26 | 2021-04-22 | 0.515 | 202,000 | +26,000 | 0.04% | 104,030 |
| 2021-04-20 | 2021-04-16 | 0.530 | 176,000 | -14,000 | 0.03% | 93,280 |
| 2021-04-19 | 2021-04-15 | 0.505 | 190,000 | +22,000 | 0.03% | 95,950 |
| 2021-04-16 | 2021-04-14 | 0.500 | 168,000 | +4,000 | 0.03% | 84,000 |
| 2021-04-15 | 2021-04-13 | 0.505 | 164,000 | -2,000 | 0.03% | 82,820 |
| 2021-04-14 | 2021-04-12 | 0.500 | 166,000 | -4,000 | 0.03% | 83,000 |
| 2021-04-12 | 2021-04-08 | 0.530 | 170,000 | -18,000 | 0.03% | 90,100 |
| 2021-04-09 | 2021-04-07 | 0.520 | 188,000 | -18,000 | 0.03% | 97,760 |
| 2021-04-08 | 2021-04-01 | 0.535 | 206,000 | +44,000 | 0.04% | 110,210 |
| 2021-04-07 | 2021-03-31 | 0.515 | 162,000 | -46,000 | 0.03% | 83,430 |
| 2021-03-30 | 2021-03-26 | 0.535 | 208,000 | -2,000 | 0.04% | 111,280 |
| 2021-03-29 | 2021-03-25 | 0.525 | 210,000 | +2,000 | 0.04% | 110,250 |
| 2021-03-22 | 2021-03-18 | 0.550 | 208,000 | -32,000 | 0.04% | 114,400 |
| 2021-03-19 | 2021-03-17 | 0.545 | 240,000 | +38,000 | 0.04% | 130,800 |
| 2021-03-18 | 2021-03-16 | 0.540 | 202,000 | +52,000 | 0.04% | 109,080 |
| 2021-03-17 | 2021-03-15 | 0.560 | 150,000 | -20,000 | 0.03% | 84,000 |
| 2021-03-16 | 2021-03-12 | 0.525 | 170,000 | -14,000 | 0.03% | 89,250 |
| 2021-03-15 | 2021-03-11 | 0.520 | 184,000 | +2,000 | 0.03% | 95,680 |
| 2021-03-12 | 2021-03-10 | 0.530 | 182,000 | +8,000 | 0.03% | 96,460 |
| 2021-03-11 | 2021-03-09 | 0.530 | 174,000 | -68,000 | 0.03% | 92,220 |
| 2021-03-10 | 2021-03-08 | 0.540 | 242,000 | +38,000 | 0.04% | 130,680 |
| 2021-03-05 | 2021-03-03 | 0.525 | 204,000 | -62,000 | 0.04% | 107,100 |
| 2021-03-03 | 2021-03-01 | 0.565 | 266,000 | +20,000 | 0.05% | 150,290 |
| 2021-03-02 | 2021-02-26 | 0.570 | 246,000 | +14,000 | 0.04% | 140,220 |
| 2021-03-01 | 2021-02-25 | 0.575 | 232,000 | +22,000 | 0.04% | 133,400 |
| 2021-02-26 | 2021-02-24 | 0.550 | 210,000 | -48,000 | 0.04% | 115,500 |
| 2021-02-25 | 2021-02-23 | 0.605 | 258,000 | +4,000 | 0.05% | 156,090 |
| 2021-02-24 | 2021-02-22 | 0.625 | 254,000 | +40,000 | 0.05% | 158,750 |
| 2021-02-23 | 2021-02-19 | 0.650 | 214,000 | -98,000 | 0.04% | 139,100 |
| 2021-02-22 | 2021-02-18 | 0.650 | 312,000 | +142,000 | 0.06% | 202,800 |
| 2021-02-19 | 2021-02-17 | 0.575 | 170,000 | +18,000 | 0.03% | 97,750 |
| 2021-02-18 | 2021-02-16 | 0.540 | 152,000 | -14,000 | 0.03% | 82,080 |
| 2021-02-17 | 2021-02-11 | 0.550 | 166,000 | -24,000 | 0.03% | 91,300 |
| 2021-02-16 | 2021-02-09 | 0.545 | 190,000 | -52,000 | 0.03% | 103,550 |
| 2021-02-08 | 2021-02-04 | 0.535 | 242,000 | +28,000 | 0.04% | 129,470 |
| 2021-02-05 | 2021-02-03 | 0.535 | 214,000 | -40,000 | 0.04% | 114,490 |
| 2021-02-04 | 2021-02-02 | 0.550 | 254,000 | +8,000 | 0.05% | 139,700 |
| 2021-02-03 | 2021-02-01 | 0.550 | 246,000 | -16,000 | 0.04% | 135,300 |
| 2021-02-02 | 2021-01-29 | 0.530 | 262,000 | +6,000 | 0.05% | 138,860 |
| 2021-02-01 | 2021-01-28 | 0.570 | 256,000 | -10,000 | 0.05% | 145,920 |
| 2021-01-29 | 2021-01-27 | 0.580 | 266,000 | +18,000 | 0.05% | 154,280 |
| 2021-01-28 | 2021-01-26 | 0.580 | 248,000 | -8,000 | 0.05% | 143,840 |
| 2021-01-27 | 2021-01-25 | 0.600 | 256,000 | +26,000 | 0.05% | 153,600 |
| 2021-01-22 | 2021-01-20 | 0.540 | 230,000 | -4,000 | 0.04% | 124,200 |
| 2021-01-21 | 2021-01-19 | 0.535 | 234,000 | -26,000 | 0.04% | 125,190 |
| 2021-01-20 | 2021-01-18 | 0.525 | 260,000 | +16,000 | 0.05% | 136,500 |
| 2021-01-19 | 2021-01-15 | 0.525 | 244,000 | -18,000 | 0.04% | 128,100 |
| 2021-01-15 | 2021-01-13 | 0.530 | 262,000 | +28,000 | 0.05% | 138,860 |
| 2021-01-12 | 2021-01-08 | 0.530 | 234,000 | -18,000 | 0.04% | 124,020 |
| 2021-01-11 | 2021-01-07 | 0.535 | 252,000 | +18,000 | 0.05% | 134,820 |
| 2021-01-07 | 2021-01-05 | 0.515 | 234,000 | -20,000 | 0.04% | 120,510 |
| 2021-01-06 | 2021-01-04 | 0.560 | 254,000 | +20,000 | 0.05% | 142,240 |
| 2021-01-05 | 2020-12-31 | 0.595 | 234,000 | -48,000 | 0.04% | 139,230 |
| 2021-01-04 | 2020-12-29 | 0.545 | 282,000 | +16,000 | 0.05% | 153,690 |
| 2020-12-30 | 2020-12-28 | 0.560 | 266,000 | +4,000 | 0.05% | 148,960 |
| 2020-12-29 | 2020-12-24 | 0.560 | 262,000 | -10,000 | 0.05% | 146,720 |
| 2020-12-28 | 2020-12-22 | 0.550 | 272,000 | +4,000 | 0.05% | 149,600 |
| 2020-12-23 | 2020-12-21 | 0.535 | 268,000 | -10,000 | 0.05% | 143,380 |
| 2020-12-22 | 2020-12-18 | 0.535 | 278,000 | +18,000 | 0.05% | 148,730 |
| 2020-12-21 | 2020-12-17 | 0.550 | 260,000 | -4,000 | 0.05% | 143,000 |
| 2020-12-18 | 2020-12-16 | 0.550 | 264,000 | +30,000 | 0.05% | 145,200 |
| 2020-12-16 | 2020-12-14 | 0.580 | 234,000 | -44,000 | 0.04% | 135,720 |
| 2020-12-15 | 2020-12-11 | 0.585 | 278,000 | +12,000 | 0.05% | 162,630 |
| 2020-12-14 | 2020-12-10 | 0.615 | 266,000 | +2,000 | 0.05% | 163,590 |
| 2020-12-10 | 2020-12-08 | 0.575 | 264,000 | +30,000 | 0.05% | 151,800 |
| 2020-12-08 | 2020-12-04 | 0.540 | 234,000 | -30,000 | 0.04% | 126,360 |
| 2020-12-03 | 2020-12-01 | 0.535 | 264,000 | +16,000 | 0.05% | 141,240 |
| 2020-12-02 | 2020-11-30 | 0.575 | 248,000 | -20,000 | 0.05% | 142,600 |
| 2020-12-01 | 2020-11-27 | 0.575 | 268,000 | -4,000 | 0.05% | 154,100 |
| 2020-11-27 | 2020-11-25 | 0.555 | 272,000 | +4,000 | 0.05% | 150,960 |
| 2020-11-26 | 2020-11-24 | 0.550 | 268,000 | +14,000 | 0.05% | 147,400 |
| 2020-11-25 | 2020-11-23 | 0.615 | 254,000 | -10,000 | 0.05% | 156,210 |
| 2020-11-24 | 2020-11-20 | 0.590 | 264,000 | +24,000 | 0.05% | 155,760 |
| 2020-11-19 | 2020-11-17 | 0.620 | 240,000 | +6,000 | 0.04% | 148,800 |
| 2020-11-17 | 2020-11-13 | 0.670 | 234,000 | -25,335 | 0.04% | 156,780 |
| 2020-11-13 | 2020-11-11 | 0.625 | 259,335 | +8,000 | 0.05% | 162,084 |
| 2020-11-12 | 2020-11-10 | 0.590 | 251,335 | +16,000 | 0.05% | 148,288 |
| 2020-11-11 | 2020-11-09 | 0.615 | 235,335 | +14,000 | 0.04% | 144,731 |
| 2020-11-09 | 2020-11-05 | 0.550 | 221,335 | -16,000 | 0.04% | 121,734 |
| 2020-11-06 | 2020-11-04 | 0.530 | 237,335 | +18,000 | 0.04% | 125,788 |
| 2020-11-05 | 2020-11-03 | 0.550 | 219,335 | -12,000 | 0.04% | 120,634 |
| 2020-11-04 | 2020-11-02 | 0.560 | 231,335 | +4,000 | 0.04% | 129,548 |
| 2020-11-03 | 2020-10-30 | 0.580 | 227,335 | +8,000 | 0.04% | 131,854 |
| 2020-10-29 | 2020-10-27 | 0.650 | 219,335 | -18,000 | 0.04% | 142,568 |
| 2020-10-28 | 2020-10-23 | 0.650 | 237,335 | +18,000 | 0.04% | 154,268 |
| 2020-10-23 | 2020-10-21 | 0.650 | 219,335 | -20,000 | 0.04% | 142,568 |
| 2020-10-21 | 2020-10-19 | 0.625 | 239,335 | +2,000 | 0.04% | 149,584 |
| 2020-10-20 | 2020-10-16 | 0.650 | 237,335 | +6,000 | 0.04% | 154,268 |
| 2020-10-12 | 2020-10-08 | 0.680 | 231,335 | -24,000 | 0.04% | 157,308 |
| 2020-10-08 | 2020-10-06 | 0.670 | 255,335 | +24,000 | 0.05% | 171,074 |
| 2020-10-06 | 2020-09-30 | 0.675 | 231,335 | -32,000 | 0.04% | 156,151 |
| 2020-10-05 | 2020-09-29 | 0.690 | 263,335 | +22,000 | 0.05% | 181,701 |
| 2020-09-29 | 2020-09-25 | 0.675 | 241,335 | +10,000 | 0.04% | 162,901 |
| 2020-09-28 | 2020-09-24 | 0.655 | 231,335 | -14,000 | 0.04% | 151,524 |
| 2020-09-24 | 2020-09-22 | 0.670 | 245,335 | +14,000 | 0.04% | 164,374 |
| 2020-09-23 | 2020-09-21 | 0.675 | 231,335 | +2,000 | 0.04% | 156,151 |
| 2020-09-15 | 2020-09-11 | 0.605 | 229,335 | +22,000 | 0.04% | 138,748 |
| 2020-09-10 | 2020-09-08 | 0.540 | 207,335 | +18,000 | 0.04% | 111,961 |
| 2020-09-09 | 2020-09-07 | 0.525 | 189,335 | -24,000 | 0.03% | 99,401 |
| 2020-09-07 | 2020-09-03 | 0.510 | 213,335 | +8,000 | 0.04% | 108,801 |
| 2020-09-04 | 2020-09-02 | 0.525 | 205,335 | +8,000 | 0.04% | 107,801 |
| 2020-09-03 | 2020-09-01 | 0.530 | 197,335 | +16,000 | 0.04% | 104,588 |
| 2020-09-01 | 2020-08-28 | 0.570 | 181,335 | +2,000 | 0.03% | 103,361 |
| 2020-08-31 | 2020-08-27 | 0.530 | 179,335 | +20,000 | 0.03% | 95,048 |
| 2020-08-26 | 2020-08-24 | 0.570 | 159,335 | -18,000 | 0.03% | 90,821 |
| 2020-08-25 | 2020-08-21 | 0.550 | 177,335 | +38,000 | 0.03% | 97,534 |
| 2020-08-21 | 2020-08-19 | 0.550 | 139,335 | -10,000 | 0.03% | 76,634 |
| 2020-08-19 | 2020-08-17 | 0.575 | 149,335 | +8,000 | 0.03% | 85,868 |
| 2020-08-18 | 2020-08-14 | 0.580 | 141,335 | -36,000 | 0.03% | 81,974 |
| 2020-08-17 | 2020-08-13 | 0.595 | 177,335 | +44,000 | 0.03% | 105,514 |
| 2020-08-11 | 2020-08-07 | 0.400 | 133,335 | -14,000 | 0.02% | 53,334 |
| 2020-08-10 | 2020-08-06 | 0.400 | 147,335 | +8,000 | 0.03% | 58,934 |
| 2020-08-04 | 2020-07-31 | 0.350 | 139,335 | +6,000 | 0.03% | 48,767 |
| 2020-08-03 | 2020-07-30 | 0.365 | 133,335 | -10,000 | 0.02% | 48,667 |
| 2020-07-29 | 2020-07-27 | 0.355 | 143,335 | +10,000 | 0.03% | 50,884 |
| 2020-07-17 | 2020-07-15 | 0.400 | 133,335 | -8,000 | 0.02% | 53,334 |
| 2020-07-16 | 2020-07-14 | 0.400 | 141,335 | +8,000 | 0.03% | 56,534 |
| 2020-07-06 | 2020-07-02 | 0.405 | 133,335 | -6,000 | 0.02% | 54,001 |
| 2020-06-24 | 2020-06-22 | 0.375 | 139,335 | +6,000 | 0.03% | 52,251 |
| 2020-06-19 | 2020-06-17 | 0.390 | 133,335 | -10,000 | 0.02% | 52,001 |
| 2020-06-16 | 2020-06-12 | 0.395 | 143,335 | +4,000 | 0.03% | 56,617 |
| 2020-06-11 | 2020-06-09 | 0.420 | 139,335 | +6,000 | 0.03% | 58,521 |
| 2020-06-09 | 2020-06-05 | 0.450 | 133,335 | -20,000 | 0.02% | 60,001 |
| 2020-06-08 | 2020-06-04 | 0.445 | 153,335 | -4,000 | 0.03% | 68,234 |
| 2020-06-05 | 2020-06-03 | 0.420 | 157,335 | +4,000 | 0.03% | 66,081 |
| 2020-06-01 | 2020-05-28 | 0.410 | 153,335 | -6,000 | 0.03% | 62,867 |
| 2020-05-29 | 2020-05-27 | 0.415 | 159,335 | +6,000 | 0.03% | 66,124 |
| 2020-05-26 | 2020-05-22 | 0.430 | 153,335 | -6,000 | 0.03% | 65,934 |
| 2020-05-25 | 2020-05-21 | 0.415 | 159,335 | +6,000 | 0.03% | 66,124 |
| 2020-05-22 | 2020-05-20 | 0.450 | 153,335 | -16,000 | 0.03% | 69,001 |
| 2020-05-18 | 2020-05-14 | 0.390 | 169,335 | +4,000 | 0.03% | 66,041 |
| 2020-05-14 | 2020-05-12 | 0.415 | 165,335 | +2,000 | 0.03% | 68,614 |
| 2020-05-13 | 2020-05-11 | 0.420 | 163,335 | +10,000 | 0.03% | 68,601 |
| 2020-05-08 | 2020-05-06 | 0.430 | 153,335 | -6,000 | 0.03% | 65,934 |
| 2020-05-06 | 2020-05-04 | 0.425 | 159,335 | +2,000 | 0.03% | 67,717 |
| 2020-05-05 | 2020-04-29 | 0.450 | 157,335 | -26,000 | 0.03% | 70,801 |
| 2020-04-28 | 2020-04-24 | 0.435 | 183,335 | +12,000 | 0.03% | 79,751 |
| 2020-04-22 | 2020-04-20 | 0.455 | 171,335 | +6,000 | 0.03% | 77,957 |
| 2020-04-21 | 2020-04-17 | 0.445 | 165,335 | +10,000 | 0.03% | 73,574 |
| 2020-04-15 | 2020-04-09 | 0.465 | 155,335 | -16,000 | 0.03% | 72,231 |
| 2020-04-14 | 2020-04-08 | 0.460 | 171,335 | +14,000 | 0.03% | 78,814 |
| 2020-04-01 | 2020-03-30 | 0.400 | 157,335 | +2,000 | 0.03% | 62,934 |
| 2020-03-30 | 2020-03-26 | 0.400 | 155,335 | -14,000 | 0.03% | 62,134 |
| 2020-03-27 | 2020-03-25 | 0.370 | 169,335 | +14,000 | 0.03% | 62,654 |
| 2020-03-26 | 2020-03-24 | 0.370 | 155,335 | +10,000 | 0.03% | 57,474 |
| 2020-03-24 | 2020-03-20 | 0.400 | 145,335 | -42,000 | 0.03% | 58,134 |
| 2020-03-23 | 2020-03-19 | 0.400 | 187,335 | -22,000 | 0.03% | 74,934 |
| 2020-03-19 | 2020-03-17 | 0.420 | 209,335 | +26,000 | 0.04% | 87,921 |
| 2020-03-16 | 2020-03-12 | 0.495 | 183,335 | -28,000 | 0.03% | 90,751 |
| 2020-03-09 | 2020-03-05 | 0.525 | 211,335 | +28,000 | 0.04% | 110,951 |
| 2020-03-06 | 2020-03-04 | 0.525 | 183,335 | -18,000 | 0.03% | 96,251 |
| 2020-03-05 | 2020-03-03 | 0.525 | 201,335 | -56,000 | 0.04% | 105,701 |
| 2020-03-03 | 2020-02-28 | 0.525 | 257,335 | -38,000 | 0.05% | 135,101 |
| 2020-02-28 | 2020-02-26 | 0.525 | 295,335 | +92,000 | 0.05% | 155,051 |
| 2020-02-27 | 2020-02-25 | 0.505 | 203,335 | +20,000 | 0.04% | 102,684 |
| 2020-02-26 | 2020-02-24 | 0.505 | 183,335 | -104,000 | 0.03% | 92,584 |
| 2020-02-18 | 2020-02-14 | 0.550 | 287,335 | +52,000 | 0.05% | 158,034 |
| 2020-02-14 | 2020-02-12 | 0.540 | 235,335 | +2,000 | 0.04% | 127,081 |
| 2020-02-13 | 2020-02-11 | 0.545 | 233,335 | +30,000 | 0.04% | 127,168 |
| 2020-02-12 | 2020-02-10 | 0.540 | 203,335 | +22,000 | 0.04% | 109,801 |
| 2020-02-11 | 2020-02-07 | 0.555 | 181,335 | -2,000 | 0.03% | 100,641 |
| 2020-02-10 | 2020-02-06 | 0.535 | 183,335 | +4,000 | 0.03% | 98,084 |
| 2020-02-07 | 2020-02-05 | 0.535 | 179,335 | -86,000 | 0.03% | 95,944 |
| 2020-02-05 | 2020-02-03 | 0.515 | 265,335 | +22,000 | 0.05% | 136,648 |
| 2020-02-04 | 2020-01-31 | 0.515 | 243,335 | +20,000 | 0.04% | 125,318 |
| 2020-02-03 | 2020-01-30 | 0.545 | 223,335 | -2,000 | 0.04% | 121,718 |
| 2020-01-31 | 2020-01-29 | 0.530 | 225,335 | +34,000 | 0.04% | 119,428 |
| 2020-01-30 | 2020-01-24 | 0.585 | 191,335 | +12,000 | 0.03% | 111,931 |
| 2020-01-29 | 2020-01-22 | 0.590 | 179,335 | +20,000 | 0.03% | 105,808 |
| 2020-01-22 | 2020-01-20 | 0.600 | 159,335 | -70,000 | 0.03% | 95,601 |
| 2020-01-21 | 2020-01-17 | 0.580 | 229,335 | -6,000 | 0.04% | 133,014 |
| 2020-01-17 | 2020-01-15 | 0.575 | 235,335 | +12,000 | 0.04% | 135,318 |
| 2020-01-16 | 2020-01-14 | 0.595 | 223,335 | -20,000 | 0.04% | 132,884 |
| 2020-01-15 | 2020-01-13 | 0.610 | 243,335 | +98,000 | 0.04% | 148,434 |
| 2020-01-14 | 2020-01-10 | 0.580 | 145,335 | -10,000 | 0.03% | 84,294 |
| 2020-01-13 | 2020-01-09 | 0.625 | 155,335 | +18,000 | 0.03% | 97,084 |
| 2020-01-10 | 2020-01-08 | 0.595 | 137,335 | -16,000 | 0.03% | 81,714 |
| 2020-01-09 | 2020-01-07 | 0.640 | 153,335 | -74,000 | 0.03% | 98,134 |
| 2020-01-08 | 2020-01-06 | 0.555 | 227,335 | -28,000 | 0.04% | 126,171 |
| 2020-01-07 | 2020-01-03 | 0.565 | 255,335 | -2,000 | 0.05% | 144,264 |
| 2020-01-03 | 2019-12-31 | 0.565 | 257,335 | +90,000 | 0.05% | 145,394 |
| 2020-01-02 | 2019-12-27 | 0.545 | 167,335 | -146,000 | 0.03% | 91,198 |
| 2019-12-23 | 2019-12-19 | 0.605 | 313,335 | +20,000 | 0.06% | 189,568 |
| 2019-12-20 | 2019-12-18 | 0.535 | 293,335 | +8,000 | 0.05% | 156,934 |
| 2019-12-18 | 2019-12-16 | 0.550 | 285,335 | +8,000 | 0.05% | 156,934 |
| 2019-12-16 | 2019-12-12 | 0.530 | 277,335 | +10,000 | 0.05% | 146,988 |
| 2019-12-13 | 2019-12-11 | 0.535 | 267,335 | +26,000 | 0.05% | 143,024 |
| 2019-12-12 | 2019-12-10 | 0.555 | 241,335 | +12,000 | 0.04% | 133,941 |
| 2019-12-11 | 2019-12-09 | 0.560 | 229,335 | +12,000 | 0.04% | 128,428 |
| 2019-12-10 | 2019-12-06 | 0.590 | 217,335 | +42,000 | 0.04% | 128,228 |
| 2019-12-09 | 2019-12-05 | 0.550 | 175,335 | -66,000 | 0.03% | 96,434 |
| 2019-12-03 | 2019-11-29 | 0.615 | 241,335 | +14,000 | 0.04% | 148,421 |
| 2019-11-29 | 2019-11-27 | 0.610 | 227,335 | +36,000 | 0.04% | 138,674 |
| 2019-11-28 | 2019-11-26 | 0.635 | 191,335 | -124,000 | 0.03% | 121,498 |
| 2019-11-26 | 2019-11-22 | 0.630 | 315,335 | +46,000 | 0.06% | 198,661 |
| 2019-11-25 | 2019-11-21 | 0.710 | 269,335 | +118,000 | 0.05% | 191,228 |
| 2019-11-22 | 2019-11-20 | 0.725 | 151,335 | -20,000 | 0.03% | 109,718 |
| 2019-11-21 | 2019-11-19 | 0.675 | 171,335 | -10,000 | 0.03% | 115,651 |
| 2019-11-20 | 2019-11-18 | 0.690 | 181,335 | -2,000 | 0.03% | 125,121 |
| 2019-11-19 | 2019-11-15 | 0.710 | 183,335 | +36,000 | 0.03% | 130,168 |
| 2019-11-06 | 2019-11-04 | 0.780 | 147,335 | -2,000 | 0.03% | 114,921 |
| 2019-11-05 | 2019-11-01 | 0.815 | 149,335 | -6,000 | 0.03% | 121,708 |
| 2019-11-01 | 2019-10-30 | 0.760 | 155,335 | -16,000 | 0.03% | 118,055 |
| 2019-10-30 | 2019-10-28 | 0.785 | 171,335 | -62,000 | 0.03% | 134,498 |
| 2019-10-29 | 2019-10-25 | 0.725 | 233,335 | -18,000 | 0.04% | 169,168 |
| 2019-10-28 | 2019-10-24 | 0.650 | 251,335 | +20,000 | 0.05% | 163,368 |
| 2019-10-23 | 2019-10-21 | 0.635 | 231,335 | -16,000 | 0.04% | 146,898 |
| 2019-10-22 | 2019-10-18 | 0.630 | 247,335 | +16,000 | 0.05% | 155,821 |
| 2019-10-18 | 2019-10-16 | 0.630 | 231,335 | -4,000 | 0.04% | 145,741 |
| 2019-10-17 | 2019-10-15 | 0.630 | 235,335 | +6,000 | 0.04% | 148,261 |
| 2019-10-15 | 2019-10-11 | 0.630 | 229,335 | -2,000 | 0.04% | 144,481 |
| 2019-10-09 | 2019-10-04 | 0.615 | 231,335 | -32,000 | 0.04% | 142,271 |
| 2019-10-04 | 2019-10-02 | 0.600 | 263,335 | -26,000 | 0.05% | 158,001 |
| 2019-10-03 | 2019-09-30 | 0.605 | 289,335 | -44,000 | 0.05% | 175,048 |
| 2019-10-02 | 2019-09-27 | 0.595 | 333,335 | +8,000 | 0.06% | 198,334 |
| 2019-09-30 | 2019-09-26 | 0.615 | 325,335 | +22,000 | 0.06% | 200,081 |
| 2019-09-27 | 2019-09-25 | 0.630 | 303,335 | +40,000 | 0.06% | 191,101 |
| 2019-09-26 | 2019-09-24 | 0.660 | 263,335 | -40,000 | 0.05% | 173,801 |
| 2019-09-25 | 2019-09-23 | 0.715 | 303,335 | +4,000 | 0.06% | 216,885 |
| 2019-09-24 | 2019-09-20 | 0.760 | 299,335 | +146,000 | 0.05% | 227,495 |
| 2019-09-23 | 2019-09-19 | 0.620 | 153,335 | -144,000 | 0.03% | 95,068 |
| 2019-09-20 | 2019-09-18 | 0.685 | 297,335 | +104,000 | 0.05% | 203,674 |
| 2019-09-19 | 2019-09-17 | 0.465 | 193,335 | +36,000 | 0.04% | 89,901 |
| 2019-09-18 | 2019-09-16 | 0.530 | 157,335 | -30,000 | 0.03% | 83,388 |
| 2019-09-16 | 2019-09-12 | 0.510 | 187,335 | -58,000 | 0.03% | 95,541 |
| 2019-09-12 | 2019-09-10 | 0.520 | 245,335 | +58,000 | 0.04% | 127,574 |
| 2019-09-09 | 2019-09-05 | 0.535 | 187,335 | -26,000 | 0.03% | 100,224 |
| 2019-09-06 | 2019-09-04 | 0.510 | 213,335 | -18,000 | 0.04% | 108,801 |
| 2019-09-05 | 2019-09-03 | 0.525 | 231,335 | +6,000 | 0.04% | 121,451 |
| 2019-08-30 | 2019-08-28 | 0.595 | 225,335 | +56,000 | 0.04% | 134,074 |
| 2019-08-29 | 2019-08-27 | 0.545 | 169,335 | -56,000 | 0.03% | 92,288 |
| 2019-08-23 | 2019-08-21 | 0.585 | 225,335 | +12,000 | 0.04% | 131,821 |
| 2019-08-22 | 2019-08-20 | 0.570 | 213,335 | -8,000 | 0.04% | 121,601 |
| 2019-08-21 | 2019-08-19 | 0.660 | 221,335 | -40,000 | 0.04% | 146,081 |
| 2019-08-15 | 2019-08-13 | 0.590 | 261,335 | +58,000 | 0.05% | 154,188 |
| 2019-08-14 | 2019-08-12 | 0.585 | 203,335 | +14,000 | 0.04% | 118,951 |
| 2019-08-13 | 2019-08-09 | 0.675 | 189,335 | +2,000 | 0.03% | 127,801 |
| 2019-08-12 | 2019-08-08 | 0.675 | 187,335 | -2,000 | 0.03% | 126,451 |
| 2019-08-08 | 2019-08-06 | 0.635 | 189,335 | +24,000 | 0.03% | 120,228 |
| 2019-07-31 | 2019-07-29 | 0.655 | 165,335 | -20,000 | 0.03% | 108,294 |
| 2019-07-30 | 2019-07-26 | 0.735 | 185,335 | +20,000 | 0.03% | 136,221 |
| 2019-07-29 | 2019-07-25 | 0.710 | 165,335 | -2,000 | 0.03% | 117,388 |
| 2019-07-25 | 2019-07-23 | 0.700 | 167,335 | -12,000 | 0.03% | 117,134 |
| 2019-07-24 | 2019-07-22 | 0.725 | 179,335 | -16,000 | 0.03% | 130,018 |
| 2019-07-23 | 2019-07-19 | 0.745 | 195,335 | +8,000 | 0.04% | 145,525 |
| 2019-07-22 | 2019-07-18 | 0.745 | 187,335 | +18,000 | 0.03% | 139,565 |
| 2019-07-19 | 2019-07-17 | 0.740 | 169,335 | -2,000 | 0.03% | 125,308 |
| 2019-07-17 | 2019-07-15 | 0.710 | 171,335 | +80,000 | 0.03% | 121,648 |
| 2019-07-16 | 2019-07-12 | 0.740 | 91,335 | +90,000 | 0.02% | 67,588 |
| 2019-07-05 | 2019-07-03 | 0.765 | 1,335 | -20,000 | 0.00% | 1,021 |
| 2019-07-04 | 2019-07-02 | 0.770 | 21,335 | +14,000 | 0.00% | 16,428 |
| 2019-07-02 | 2019-06-27 | 0.800 | 7,335 | +6,000 | 0.00% | 5,868 |
| 2019-06-12 | 2019-06-10 | 0.850 | 1,335 | -6,000 | 0.00% | 1,135 |
| 2019-06-11 | 2019-06-06 | 0.855 | 7,335 | -2,000 | 0.00% | 6,271 |
| 2019-06-10 | 2019-06-05 | 0.850 | 9,335 | +8,000 | 0.00% | 7,935 |
| 2019-06-05 | 2019-06-03 | 0.850 | 1,335 | -8,000 | 0.00% | 1,135 |
| 2019-06-04 | 2019-05-31 | 0.875 | 9,335 | -2,000 | 0.00% | 8,168 |
| 2019-05-30 | 2019-05-28 | 0.900 | 11,335 | -12,000 | 0.00% | 10,201 |
| 2019-05-23 | 2019-05-21 | 0.925 | 23,335 | -16,000 | 0.00% | 21,585 |
| 2019-05-22 | 2019-05-20 | 0.925 | 39,335 | -24,000 | 0.01% | 36,385 |
| 2019-05-15 | 2019-05-10 | 0.950 | 63,335 | +20,000 | 0.01% | 60,168 |
| 2019-05-14 | 2019-05-09 | 0.920 | 43,335 | -90,000 | 0.01% | 39,868 |
| 2019-05-10 | 2019-05-08 | 0.965 | 133,335 | -12,000 | 0.02% | 128,668 |
| 2019-05-09 | 2019-05-07 | 1.020 | 145,335 | -4,000 | 0.03% | 148,242 |
| 2019-05-08 | 2019-05-06 | 0.995 | 149,335 | +66,000 | 0.03% | 148,588 |
| 2019-05-07 | 2019-05-03 | 1.015 | 83,335 | -36,000 | 0.02% | 84,585 |
| 2019-05-06 | 2019-05-02 | 1.015 | 119,335 | -2,000 | 0.02% | 121,125 |
| 2019-05-03 | 2019-04-30 | 0.995 | 121,335 | -2,000 | 0.02% | 120,728 |
| 2019-05-02 | 2019-04-29 | 0.990 | 123,335 | +40,000 | 0.02% | 122,102 |
| 2019-04-26 | 2019-04-24 | 1.005 | 83,335 | +50,000 | 0.02% | 83,752 |
| 2019-04-17 | 2019-04-15 | 1.045 | 33,335 | -16,000 | 0.01% | 34,835 |
| 2019-04-16 | 2019-04-12 | 1.045 | 49,335 | +44,000 | 0.01% | 51,555 |
| 2019-04-15 | 2019-04-11 | 1.040 | 5,335 | +4,000 | 0.00% | 5,548 |
| 2019-03-22 | 2019-03-20 | 1.175 | 1,335 | -20,000 | 0.00% | 1,569 |
| 2019-03-21 | 2019-03-19 | 1.175 | 21,335 | +20,000 | 0.00% | 25,069 |
| 2019-03-20 | 2019-03-18 | 1.150 | 1,335 | -40,000 | 0.00% | 1,535 |
| 2019-03-18 | 2019-03-14 | 1.180 | 41,335 | -12,000 | 0.01% | 48,775 |
| 2019-03-15 | 2019-03-13 | 1.180 | 53,335 | +52,000 | 0.01% | 62,935 |
| 2019-03-13 | 2019-03-11 | 1.195 | 1,335 | -54,000 | 0.00% | 1,595 |
| 2019-03-12 | 2019-03-08 | 1.165 | 55,335 | -2,000 | 0.01% | 64,465 |
| 2019-03-11 | 2019-03-07 | 1.140 | 57,335 | +30,000 | 0.01% | 65,362 |
| 2019-03-08 | 2019-03-06 | 1.120 | 27,335 | -22,000 | 0.00% | 30,615 |
| 2019-03-07 | 2019-03-05 | 1.185 | 49,335 | -28,000 | 0.01% | 58,462 |
| 2019-03-06 | 2019-03-04 | 1.200 | 77,335 | +72,000 | 0.01% | 92,802 |
| 2019-03-05 | 2019-03-01 | 1.245 | 5,335 | -82,000 | 0.00% | 6,642 |
| 2019-03-04 | 2019-02-28 | 1.200 | 87,335 | +82,000 | 0.02% | 104,802 |
| 2019-03-01 | 2019-02-27 | 1.250 | 5,335 | +4,000 | 0.00% | 6,669 |
| 2019-02-28 | 2019-02-26 | 1.350 | 1,335 | -52,000 | 0.00% | 1,802 |
| 2019-02-27 | 2019-02-25 | 1.375 | 53,335 | -16,000 | 0.01% | 73,336 |
| 2019-02-26 | 2019-02-22 | 1.205 | 69,335 | +22,000 | 0.01% | 83,549 |
| 2019-02-25 | 2019-02-21 | 1.150 | 47,335 | +2,000 | 0.01% | 54,435 |
| 2019-02-22 | 2019-02-20 | 1.100 | 45,335 | -6,000 | 0.01% | 49,868 |
| 2019-02-21 | 2019-02-19 | 1.075 | 51,335 | +4,000 | 0.01% | 55,185 |
| 2019-02-19 | 2019-02-15 | 1.045 | 47,335 | -40,000 | 0.01% | 49,465 |
| 2019-02-12 | 2019-02-08 | 1.070 | 87,335 | +4,000 | 0.02% | 93,448 |
| 2019-02-08 | 2019-01-31 | 1.030 | 83,335 | +44,000 | 0.02% | 85,835 |
| 2019-02-01 | 2019-01-30 | 1.025 | 39,335 | -166,000 | 0.01% | 40,318 |
| 2019-01-31 | 2019-01-29 | 1.055 | 205,335 | +4,000 | 0.04% | 216,628 |
| 2019-01-28 | 2019-01-24 | 1.075 | 201,335 | +8,000 | 0.04% | 216,435 |
| 2019-01-24 | 2019-01-22 | 1.075 | 193,335 | -4,000 | 0.04% | 207,835 |
| 2019-01-23 | 2019-01-21 | 1.020 | 197,335 | +14,000 | 0.04% | 201,282 |
| 2019-01-22 | 2019-01-18 | 1.030 | 183,335 | +12,000 | 0.03% | 188,835 |
| 2019-01-21 | 2019-01-17 | 1.060 | 171,335 | -10,000 | 0.03% | 181,615 |
| 2019-01-18 | 2019-01-16 | 1.040 | 181,335 | +16,000 | 0.03% | 188,588 |
| 2019-01-17 | 2019-01-15 | 1.040 | 165,335 | -28,000 | 0.03% | 171,948 |
| 2019-01-16 | 2019-01-14 | 1.065 | 193,335 | +84,000 | 0.04% | 205,902 |
| 2019-01-15 | 2019-01-11 | 1.150 | 109,335 | +68,000 | 0.02% | 125,735 |
| 2019-01-11 | 2019-01-09 | 1.115 | 41,335 | -26,000 | 0.01% | 46,089 |
| 2019-01-10 | 2019-01-08 | 1.050 | 67,335 | +66,000 | 0.01% | 70,702 |
| 2019-01-08 | 2019-01-04 | 1.150 | 1,335 | -74,000 | 0.00% | 1,535 |
| 2019-01-07 | 2019-01-03 | 1.095 | 75,335 | +74,000 | 0.01% | 82,492 |
| 2019-01-03 | 2018-12-31 | 0.965 | 1,335 | -18,000 | 0.00% | 1,288 |
| 2018-12-28 | 2018-12-24 | 0.890 | 19,335 | -32,000 | 0.00% | 17,208 |
| 2018-12-27 | 2018-12-20 | 0.895 | 51,335 | +8,000 | 0.01% | 45,945 |
| 2018-12-21 | 2018-12-19 | 0.910 | 43,335 | +10,000 | 0.01% | 39,435 |
| 2018-12-17 | 2018-12-13 | 0.945 | 33,335 | -46,000 | 0.01% | 31,502 |
| 2018-12-14 | 2018-12-12 | 0.945 | 79,335 | +46,000 | 0.01% | 74,972 |
| 2018-12-13 | 2018-12-11 | 0.915 | 33,335 | -104,000 | 0.01% | 30,502 |
| 2018-12-10 | 2018-12-06 | 0.950 | 137,335 | +40,000 | 0.03% | 130,468 |
| 2018-12-07 | 2018-12-05 | 0.975 | 97,335 | +14,000 | 0.02% | 94,902 |
| 2018-12-04 | 2018-11-30 | 0.990 | 83,335 | +20,000 | 0.02% | 82,502 |
| 2018-12-03 | 2018-11-29 | 0.980 | 63,335 | +6,000 | 0.01% | 62,068 |
| 2018-11-30 | 2018-11-28 | 0.990 | 57,335 | +4,000 | 0.01% | 56,762 |
| 2018-11-29 | 2018-11-27 | 1.000 | 53,335 | +34,000 | 0.01% | 53,335 |
| 2018-11-27 | 2018-11-23 | 0.975 | 19,335 | -44,000 | 0.00% | 18,852 |
| 2018-11-26 | 2018-11-22 | 0.995 | 63,335 | +32,000 | 0.01% | 63,018 |
| 2018-11-22 | 2018-11-20 | 0.975 | 31,335 | +12,000 | 0.01% | 30,552 |
| 2018-11-21 | 2018-11-19 | 0.975 | 19,335 | +4,000 | 0.00% | 18,852 |
| 2018-11-20 | 2018-11-16 | 1.010 | 15,335 | -58,000 | 0.00% | 15,488 |
| 2018-11-19 | 2018-11-15 | 1.000 | 73,335 | +18,000 | 0.01% | 73,335 |
| 2018-11-15 | 2018-11-13 | 1.015 | 55,335 | -4,000 | 0.01% | 56,165 |
| 2018-11-09 | 2018-11-07 | 1.020 | 59,335 | +8,000 | 0.01% | 60,522 |
| 2018-11-06 | 2018-11-02 | 1.030 | 51,335 | -16,000 | 0.01% | 52,875 |
| 2018-11-05 | 2018-11-01 | 1.000 | 67,335 | +40,000 | 0.01% | 67,335 |
| 2018-11-01 | 2018-10-30 | 1.045 | 27,335 | +12,000 | 0.00% | 28,565 |
| 2018-10-30 | 2018-10-26 | 1.025 | 15,335 | +10,000 | 0.00% | 15,718 |
| 2018-10-26 | 2018-10-24 | 1.100 | 5,335 | -26,000 | 0.00% | 5,868 |
| 2018-10-19 | 2018-10-16 | 1.150 | 31,335 | -54,000 | 0.01% | 36,035 |
| 2018-10-16 | 2018-10-12 | 1.175 | 85,335 | +32,000 | 0.02% | 100,269 |
| 2018-10-15 | 2018-10-11 | 1.150 | 53,335 | -48,000 | 0.01% | 61,335 |
| 2018-10-12 | 2018-10-10 | 1.170 | 101,335 | +44,000 | 0.02% | 118,562 |
| 2018-10-11 | 2018-10-09 | 1.185 | 57,335 | -2,000 | 0.01% | 67,942 |
| 2018-10-10 | 2018-10-08 | 1.190 | 59,335 | -32,000 | 0.01% | 70,609 |
| 2018-10-09 | 2018-10-05 | 1.190 | 91,335 | -16,000 | 0.02% | 108,689 |
| 2018-10-05 | 2018-10-03 | 1.190 | 107,335 | +32,000 | 0.02% | 127,729 |
| 2018-10-02 | 2018-09-27 | 1.210 | 75,335 | -2,000 | 0.01% | 91,155 |
| 2018-09-24 | 2018-09-20 | 1.170 | 77,335 | -24,000 | 0.01% | 90,482 |
| 2018-09-19 | 2018-09-17 | 1.250 | 101,335 | +90,000 | 0.02% | 126,669 |
| 2018-09-14 | 2018-09-12 | 1.225 | 11,335 | -6,000 | 0.00% | 13,885 |
| 2018-09-10 | 2018-09-06 | 1.275 | 17,335 | -26,000 | 0.00% | 22,102 |
| 2018-09-06 | 2018-09-04 | 1.275 | 43,335 | +14,000 | 0.01% | 55,252 |
| 2018-09-04 | 2018-08-31 | 1.375 | 29,335 | +22,000 | 0.01% | 40,336 |
| 2018-08-28 | 2018-08-24 | 1.250 | 7,335 | -2,000 | 0.00% | 9,169 |
| 2018-08-27 | 2018-08-23 | 1.250 | 9,335 | -6,000 | 0.00% | 11,669 |
| 2018-08-24 | 2018-08-22 | 1.250 | 15,335 | +14,000 | 0.00% | 19,169 |
| 2018-08-22 | 2018-08-20 | 1.250 | 1,335 | -10,000 | 0.00% | 1,669 |
| 2018-08-20 | 2018-08-16 | 1.225 | 11,335 | +10,000 | 0.00% | 13,885 |
| 2018-08-10 | 2018-08-08 | 1.350 | 1,335 | -104,000 | 0.00% | 1,802 |
| 2018-08-09 | 2018-08-07 | 1.350 | 105,335 | -20,000 | 0.02% | 142,202 |
| 2018-08-08 | 2018-08-06 | 1.375 | 125,335 | -6,000 | 0.02% | 172,336 |
| 2018-08-06 | 2018-08-02 | 1.400 | 131,335 | -12,000 | 0.02% | 183,869 |
| 2018-08-03 | 2018-08-01 | 1.450 | 143,335 | -46,000 | 0.03% | 207,836 |
| 2018-08-01 | 2018-07-30 | 1.475 | 189,335 | +172,000 | 0.03% | 279,269 |
| 2018-07-31 | 2018-07-27 | 1.475 | 17,335 | +16,000 | 0.00% | 25,569 |
| 2018-07-26 | 2018-07-24 | 1.425 | 1,335 | -50,000 | 0.00% | 1,902 |
| 2018-07-25 | 2018-07-23 | 1.425 | 51,335 | -74,000 | 0.01% | 73,152 |
| 2018-07-24 | 2018-07-20 | 1.450 | 125,335 | -32,000 | 0.02% | 181,736 |
| 2018-07-20 | 2018-07-18 | 1.350 | 157,335 | +120,000 | 0.03% | 212,402 |
| 2018-07-19 | 2018-07-17 | 1.350 | 37,335 | +22,000 | 0.01% | 50,402 |
| 2018-07-17 | 2018-07-13 | 1.375 | 15,335 | +14,000 | 0.00% | 21,086 |
| 2018-07-13 | 2018-07-11 | 1.425 | 1,335 | -56,000 | 0.00% | 1,902 |
| 2018-07-12 | 2018-07-10 | 1.450 | 57,335 | -2,000 | 0.01% | 83,136 |
| 2018-07-11 | 2018-07-09 | 1.450 | 59,335 | +58,000 | 0.01% | 86,036 |
| 2018-07-05 | 2018-07-03 | 1.400 | 1,335 | -6,000 | 0.00% | 1,869 |
| 2018-07-04 | 2018-06-29 | 1.450 | 7,335 | -60,000 | 0.00% | 10,636 |
| 2018-06-29 | 2018-06-27 | 1.425 | 67,335 | +20,000 | 0.01% | 95,952 |
| 2018-06-27 | 2018-06-25 | 1.450 | 47,335 | +46,000 | 0.01% | 68,636 |
| 2018-06-21 | 2018-06-19 | 1.450 | 1,335 | -66,000 | 0.00% | 1,936 |
| 2018-06-20 | 2018-06-15 | 1.475 | 67,335 | -24,000 | 0.01% | 99,319 |
| 2018-06-19 | 2018-06-14 | 1.450 | 91,335 | +90,000 | 0.02% | 132,436 |
| 2018-06-14 | 2018-06-12 | 1.475 | 1,335 | -38,000 | 0.00% | 1,969 |
| 2018-06-13 | 2018-06-11 | 1.525 | 39,335 | -140,000 | 0.01% | 59,986 |
| 2018-06-11 | 2018-06-07 | 1.575 | 179,335 | -34,000 | 0.03% | 282,453 |
| 2018-06-08 | 2018-06-06 | 1.575 | 213,335 | +54,000 | 0.04% | 336,003 |
| 2018-06-07 | 2018-06-05 | 1.600 | 159,335 | -6,000 | 0.03% | 254,936 |
| 2018-06-06 | 2018-06-04 | 1.525 | 165,335 | -68,000 | 0.03% | 252,136 |
| 2018-06-05 | 2018-06-01 | 1.500 | 233,335 | -128,000 | 0.04% | 350,002 |
| 2018-06-04 | 2018-05-31 | 1.500 | 361,335 | -12,000 | 0.07% | 542,002 |
| 2018-06-01 | 2018-05-30 | 1.500 | 373,335 | -166,000 | 0.07% | 560,002 |
| 2018-05-31 | 2018-05-29 | 1.500 | 539,335 | +22,000 | 0.10% | 809,002 |
| 2018-05-30 | 2018-05-28 | 1.500 | 517,335 | -76,000 | 0.09% | 776,002 |
| 2018-05-29 | 2018-05-25 | 1.550 | 593,335 | +380,000 | 0.11% | 919,669 |
| 2018-05-28 | 2018-05-24 | 1.425 | 213,335 | -48,000 | 0.04% | 304,002 |
| 2018-05-25 | 2018-05-23 | 1.475 | 261,335 | +118,000 | 0.05% | 385,469 |
| 2018-05-24 | 2018-05-21 | 1.600 | 143,335 | -328,000 | 0.03% | 229,336 |
| 2018-05-23 | 2018-05-18 | 2.050 | 471,335 | +470,000 | 0.09% | 966,237 |
| 2018-05-17 | 2018-05-15 | 2.150 | 1,335 | -38,000 | 0.00% | 2,870 |
| 2018-05-16 | 2018-05-14 | 2.100 | 39,335 | +38,000 | 0.01% | 82,603 |
| 2018-05-14 | 2018-05-10 | 2.350 | 1,335 | -40,000 | 0.00% | 3,137 |
| 2018-05-11 | 2018-05-09 | 2.475 | 41,335 | +40,000 | 0.01% | 102,304 |
| 2018-05-10 | 2018-05-08 | 2.300 | 1,335 | -138,000 | 0.00% | 3,070 |
| 2018-05-09 | 2018-05-07 | 2.500 | 139,335 | +84,000 | 0.03% | 348,337 |
| 2018-05-07 | 2018-05-03 | 2.350 | 55,335 | +54,000 | 0.01% | 130,037 |
| 2018-04-26 | 2018-04-24 | 2.500 | 1,335 | -56,000 | 0.00% | 3,337 |
| 2018-04-25 | 2018-04-23 | 2.550 | 57,335 | -20,000 | 0.01% | 146,204 |
| 2018-04-24 | 2018-04-20 | 2.750 | 77,335 | +76,000 | 0.01% | 212,671 |
| 2018-04-23 | 2018-04-19 | 2.325 | 1,335 | -80,000 | 0.00% | 3,104 |
| 2018-04-20 | 2018-04-18 | 2.150 | 81,335 | +64,000 | 0.01% | 174,870 |
| 2018-04-18 | 2018-04-16 | 2.150 | 17,335 | -12,000 | 0.00% | 37,270 |
| 2018-04-17 | 2018-04-13 | 2.275 | 29,335 | +28,000 | 0.01% | 66,737 |
| 2018-04-13 | 2018-04-11 | 2.100 | 1,335 | -14,000 | 0.00% | 2,803 |
| 2018-04-11 | 2018-04-09 | 1.925 | 15,335 | +12,000 | 0.00% | 29,520 |
| 2018-04-10 | 2018-04-06 | 1.925 | 3,335 | +2,000 | 0.00% | 6,420 |
| 2018-03-27 | 2018-03-23 | 2.050 | 1,335 | -4,000 | 0.00% | 2,737 |
| 2018-03-26 | 2018-03-22 | 2.000 | 5,335 | -2,000 | 0.00% | 10,670 |
| 2018-03-23 | 2018-03-21 | 2.075 | 7,335 | -14,000 | 0.00% | 15,220 |
| 2018-03-22 | 2018-03-20 | 2.125 | 21,335 | -52,000 | 0.00% | 45,337 |
| 2018-03-21 | 2018-03-19 | 2.125 | 73,335 | +44,000 | 0.01% | 155,837 |
| 2018-03-20 | 2018-03-16 | 2.150 | 29,335 | -266,000 | 0.01% | 63,070 |
| 2018-03-19 | 2018-03-15 | 2.200 | 295,335 | +294,000 | 0.05% | 649,737 |
| 2018-03-16 | 2018-03-14 | 1.875 | 1,335 | -2,000 | 0.00% | 2,503 |
| 2018-03-15 | 2018-03-13 | 1.875 | 3,335 | +2,000 | 0.00% | 6,253 |
| 2018-03-14 | 2018-03-12 | 1.825 | 1,335 | -16,000 | 0.00% | 2,436 |
| 2018-03-13 | 2018-03-09 | 1.725 | 17,335 | -4,000 | 0.00% | 29,903 |
| 2018-03-09 | 2018-03-07 | 1.775 | 21,335 | +12,000 | 0.00% | 37,870 |
| 2018-03-08 | 2018-03-06 | 1.750 | 9,335 | -4,000 | 0.00% | 16,336 |
| 2018-03-07 | 2018-03-05 | 1.800 | 13,335 | -14,000 | 0.00% | 24,003 |
| 2018-03-06 | 2018-03-02 | 1.775 | 27,335 | -48,000 | 0.00% | 48,520 |
| 2018-03-05 | 2018-03-01 | 1.825 | 75,335 | +26,000 | 0.01% | 137,486 |
| 2018-03-02 | 2018-02-28 | 1.850 | 49,335 | +12,000 | 0.01% | 91,270 |
| 2018-03-01 | 2018-02-27 | 1.875 | 37,335 | +32,000 | 0.01% | 70,003 |
| 2018-02-28 | 2018-02-26 | 1.875 | 5,335 | -52,000 | 0.00% | 10,003 |
| 2018-02-27 | 2018-02-23 | 1.900 | 57,335 | -40,000 | 0.01% | 108,936 |
| 2018-02-26 | 2018-02-22 | 1.925 | 97,335 | +4,000 | 0.02% | 187,370 |
| 2018-02-23 | 2018-02-21 | 1.925 | 93,335 | -42,000 | 0.02% | 179,670 |
| 2018-02-21 | 2018-02-15 | 1.875 | 135,335 | -38,000 | 0.02% | 253,753 |
| 2018-02-20 | 2018-02-13 | 1.875 | 173,335 | +44,000 | 0.03% | 325,003 |
| 2018-02-14 | 2018-02-12 | 1.850 | 129,335 | +124,000 | 0.02% | 239,270 |
| 2018-02-13 | 2018-02-09 | 1.800 | 5,335 | +4,000 | 0.00% | 9,603 |
| 2018-02-12 | 2018-02-08 | 1.900 | 1,335 | -20,000 | 0.00% | 2,536 |
| 2018-02-09 | 2018-02-07 | 1.900 | 21,335 | +20,000 | 0.00% | 40,536 |
| 2018-02-08 | 2018-02-06 | 1.900 | 1,335 | -116,000 | 0.00% | 2,536 |
| 2018-02-07 | 2018-02-05 | 1.950 | 117,335 | +40,000 | 0.02% | 228,803 |
| 2018-02-06 | 2018-02-02 | 1.950 | 77,335 | +4,000 | 0.01% | 150,803 |
| 2018-01-31 | 2018-01-29 | 2.000 | 73,335 | -18,000 | 0.01% | 146,670 |
| 2018-01-30 | 2018-01-26 | 2.075 | 91,335 | +90,000 | 0.02% | 189,520 |
| 2018-01-29 | 2018-01-25 | 2.025 | 1,335 | -106,000 | 0.00% | 2,703 |
| 2018-01-25 | 2018-01-23 | 2.075 | 107,335 | +80,000 | 0.02% | 222,720 |
| 2018-01-24 | 2018-01-22 | 2.150 | 27,335 | +26,000 | 0.00% | 58,770 |
| 2018-01-18 | 2018-01-16 | 2.175 | 1,335 | -26,000 | 0.00% | 2,904 |
| 2018-01-17 | 2018-01-15 | 2.150 | 27,335 | -26,000 | 0.00% | 58,770 |
| 2018-01-16 | 2018-01-12 | 1.875 | 53,335 | -20,000 | 0.01% | 100,003 |
| 2018-01-15 | 2018-01-11 | 1.875 | 73,335 | -36,000 | 0.01% | 137,503 |
| 2018-01-12 | 2018-01-10 | 1.900 | 109,335 | -40,000 | 0.02% | 207,736 |
| 2018-01-11 | 2018-01-09 | 1.875 | 149,335 | -32,000 | 0.03% | 280,003 |
| 2018-01-10 | 2018-01-08 | 1.900 | 181,335 | -36,000 | 0.03% | 344,536 |
| 2018-01-09 | 2018-01-05 | 1.950 | 217,335 | -16,000 | 0.04% | 423,803 |
| 2018-01-08 | 2018-01-04 | 2.000 | 233,335 | +16,000 | 0.04% | 466,670 |
| 2018-01-04 | 2018-01-02 | 1.975 | 217,335 | -6,000 | 0.04% | 429,237 |
| 2018-01-02 | 2017-12-28 | 1.900 | 223,335 | +6,000 | 0.04% | 424,336 |
| 2017-12-29 | 2017-12-27 | 1.950 | 217,335 | +8,000 | 0.04% | 423,803 |
| 2017-12-28 | 2017-12-22 | 1.950 | 209,335 | +16,000 | 0.04% | 408,203 |
| 2017-12-27 | 2017-12-21 | 2.000 | 193,335 | +38,000 | 0.04% | 386,670 |
| 2017-12-22 | 2017-12-20 | 2.000 | 155,335 | +32,000 | 0.03% | 310,670 |
| 2017-12-21 | 2017-12-19 | 1.950 | 123,335 | +42,000 | 0.02% | 240,503 |
| 2017-12-20 | 2017-12-18 | 2.000 | 81,335 | -20,000 | 0.01% | 162,670 |
| 2017-12-19 | 2017-12-15 | 2.075 | 101,335 | +40,000 | 0.02% | 210,270 |
| 2017-12-18 | 2017-12-14 | 2.075 | 61,335 | +60,000 | 0.01% | 127,270 |
| 2017-12-14 | 2017-12-12 | 2.125 | 1,335 | -24,000 | 0.00% | 2,837 |
| 2017-12-13 | 2017-12-11 | 2.125 | 25,335 | +24,000 | 0.00% | 53,837 |
| 2017-12-08 | 2017-12-06 | 2.200 | 1,335 | -46,000 | 0.00% | 2,937 |
| 2017-12-07 | 2017-12-05 | 2.275 | 47,335 | +46,000 | 0.01% | 107,687 |
| 2017-12-05 | 2017-12-01 | 2.375 | 1,335 | -14,000 | 0.00% | 3,171 |
| 2017-12-04 | 2017-11-30 | 2.425 | 15,335 | -6,000 | 0.00% | 37,187 |
| 2017-12-01 | 2017-11-29 | 2.175 | 21,335 | +20,000 | 0.00% | 46,404 |
| 2017-11-30 | 2017-11-28 | 1.975 | 1,335 | -10,000 | 0.00% | 2,637 |
| 2017-11-29 | 2017-11-27 | 2.100 | 11,335 | -110,000 | 0.00% | 23,803 |
| 2017-11-27 | 2017-11-23 | 2.175 | 121,335 | -144,000 | 0.02% | 263,904 |
| 2017-11-24 | 2017-11-22 | 2.175 | 265,335 | +264,000 | 0.05% | 577,104 |
| 2017-11-22 | 2017-11-20 | 2.450 | 1,335 | -132,000 | 0.00% | 3,271 |
| 2017-11-21 | 2017-11-17 | 2.800 | 133,335 | -10,000 | 0.02% | 373,338 |
| 2017-11-20 | 2017-11-16 | 2.650 | 143,335 | +6,000 | 0.03% | 379,838 |
| 2017-11-17 | 2017-11-15 | 2.425 | 137,335 | -30,000 | 0.03% | 333,037 |
| 2017-11-16 | 2017-11-14 | 2.425 | 167,335 | -158,000 | 0.03% | 405,787 |
| 2017-11-15 | 2017-11-13 | 2.500 | 325,335 | +24,000 | 0.06% | 813,337 |
| 2017-11-13 | 2017-11-09 | 2.650 | 301,335 | +118,000 | 0.06% | 798,538 |
| 2017-11-10 | 2017-11-08 | 2.600 | 183,335 | -86,000 | 0.04% | 476,671 |
| 2017-11-09 | 2017-11-07 | 2.475 | 269,335 | +268,000 | 0.05% | 666,604 |
| 2017-11-08 | 2017-11-06 | 2.325 | 1,335 | -20,000 | 0.00% | 3,104 |
| 2017-11-06 | 2017-11-02 | 2.225 | 21,335 | -56,000 | 0.00% | 47,470 |
| 2017-11-02 | 2017-10-31 | 2.325 | 77,335 | -58,000 | 0.01% | 179,804 |
| 2017-11-01 | 2017-10-30 | 2.350 | 135,335 | +134,000 | 0.03% | 318,037 |
| 2017-10-23 | 2017-10-19 | 2.075 | 1,335 | -10,000 | 0.00% | 2,770 |
| 2017-10-19 | 2017-10-17 | 2.150 | 11,335 | -2,000 | 0.00% | 24,370 |
| 2017-10-18 | 2017-10-16 | 2.075 | 13,335 | +12,000 | 0.00% | 27,670 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,335 | -612,000 | 0.00% | 2,803 |
| 2017-10-12 | 2017-10-10 | 2.275 | 613,335 | +604,000 | 0.12% | 1,395,337 |
| 2017-10-11 | 2017-10-09 | 2.000 | 9,335 | -12,000 | 0.00% | 18,670 |
| 2017-10-10 | 2017-10-06 | 1.900 | 21,335 | -112,000 | 0.00% | 40,536 |
| 2017-10-09 | 2017-10-04 | 1.975 | 133,335 | +132,000 | 0.03% | 263,337 |
| 2017-10-03 | 2017-09-28 | 1.725 | 1,335 | -30,665 | 0.00% | 2,303 |
| 2017-09-29 | 2017-09-27 | 1.750 | 32,000 | -4,000 | 0.01% | 56,000 |
| 2017-09-28 | 2017-09-26 | 1.725 | 36,000 | +34,000 | 0.01% | 62,100 |
| 2017-09-27 | 2017-09-25 | 1.675 | 2,000 | +2,000 | 0.00% | 3,350 |
| 2017-09-21 | 2017-09-19 | 1.850 | 0 | -28,515 | ||
| 2017-09-20 | 2017-09-18 | 1.900 | 28,515 | +27,170 | 0.01% | 54,178 |
| 2017-09-19 | 2017-09-15 | 1.825 | 1,345 | -8,000 | 0.00% | 2,455 |
| 2017-09-18 | 2017-09-14 | 1.875 | 9,345 | +8,000 | 0.00% | 17,522 |
| 2017-09-15 | 2017-09-13 | 1.850 | 1,345 | -2,000 | 0.00% | 2,488 |
| 2017-09-14 | 2017-09-12 | 1.900 | 3,345 | -136,000 | 0.00% | 6,355 |
| 2017-09-13 | 2017-09-11 | 1.675 | 139,345 | +14,000 | 0.03% | 233,403 |
| 2017-09-12 | 2017-09-08 | 1.550 | 125,345 | +104,000 | 0.02% | 194,285 |
| 2017-09-11 | 2017-09-07 | 1.475 | 21,345 | -98,000 | 0.00% | 31,484 |
| 2017-09-08 | 2017-09-06 | 1.475 | 119,345 | -558,000 | 0.02% | 176,034 |
| 2017-09-07 | 2017-09-05 | 1.475 | 677,345 | +658,000 | 0.13% | 999,084 |
| 2017-09-06 | 2017-09-04 | 1.055 | 19,345 | +18,000 | 0.00% | 20,409 |
| 2017-09-05 | 2017-09-01 | 1.080 | 1,345 | -44,000 | 0.00% | 1,453 |
| 2017-09-04 | 2017-08-31 | 1.055 | 45,345 | -36,000 | 0.01% | 47,839 |
| 2017-09-01 | 2017-08-30 | 1.050 | 81,345 | -30,000 | 0.02% | 85,412 |
| 2017-08-31 | 2017-08-29 | 1.070 | 111,345 | +24,000 | 0.02% | 119,139 |
| 2017-08-30 | 2017-08-28 | 1.060 | 87,345 | +86,000 | 0.02% | 92,586 |
| 2017-08-29 | 2017-08-25 | 1.075 | 1,345 | -38,000 | 0.00% | 1,446 |
| 2017-08-28 | 2017-08-24 | 1.075 | 39,345 | +38,000 | 0.01% | 42,296 |
| 2017-08-25 | 2017-08-22 | 1.105 | 1,345 | -6,000 | 0.00% | 1,486 |
| 2017-08-22 | 2017-08-18 | 1.070 | 7,345 | +6,000 | 0.00% | 7,859 |
| 2017-08-16 | 2017-08-14 | 1.110 | 1,345 | -84,000 | 0.00% | 1,493 |
| 2017-08-15 | 2017-08-11 | 1.090 | 85,345 | +84,000 | 0.02% | 93,026 |
| 2017-08-09 | 2017-08-07 | 1.180 | 1,345 | -236,000 | 0.00% | 1,587 |
| 2017-08-08 | 2017-08-04 | 1.140 | 237,345 | +236,000 | 0.05% | 270,573 |
| 2017-08-07 | 2017-08-03 | 1.140 | 1,345 | -58,000 | 0.00% | 1,533 |
| 2017-08-04 | 2017-08-02 | 1.050 | 59,345 | -570,000 | 0.01% | 62,312 |
| 2017-08-03 | 2017-08-01 | 1.035 | 629,345 | +566,000 | 0.12% | 651,372 |
| 2017-08-02 | 2017-07-31 | 0.925 | 63,345 | +62,000 | 0.01% | 58,594 |
| 2017-08-01 | 2017-07-28 | 0.995 | 1,345 | -472,000 | 0.00% | 1,338 |
| 2017-07-31 | 2017-07-27 | 1.000 | 473,345 | +204,000 | 0.09% | 473,345 |
| 2017-07-28 | 2017-07-26 | 0.915 | 269,345 | +112,000 | 0.05% | 246,451 |
| 2017-07-27 | 2017-07-25 | 0.815 | 157,345 | +16,000 | 0.03% | 128,236 |
| 2017-07-26 | 2017-07-24 | 0.665 | 141,345 | -154,000 | 0.03% | 93,994 |
| 2017-07-25 | 2017-07-21 | 0.585 | 295,345 | -72,000 | 0.06% | 172,777 |
| 2017-07-24 | 2017-07-20 | 0.600 | 367,345 | +366,000 | 0.07% | 220,407 |
| 2017-07-21 | 2017-07-19 | 0.580 | 1,345 | -94,000 | 0.00% | 780 |
| 2017-07-20 | 2017-07-18 | 0.615 | 95,345 | +94,000 | 0.02% | 58,637 |
| 2017-07-17 | 2017-07-13 | 0.680 | 1,345 | -306,000 | 0.00% | 915 |
| 2017-07-14 | 2017-07-12 | 0.675 | 307,345 | +306,000 | 0.06% | 207,458 |
| 2017-07-13 | 2017-07-11 | 0.595 | 1,345 | -4,000 | 0.00% | 800 |
| 2017-07-12 | 2017-07-10 | 0.585 | 5,345 | -44,000 | 0.00% | 3,127 |
| 2017-07-11 | 2017-07-07 | 0.520 | 49,345 | -102,000 | 0.01% | 25,659 |
| 2017-07-10 | 2017-07-06 | 0.485 | 151,345 | +46,000 | 0.03% | 73,402 |
| 2017-07-07 | 2017-07-05 | 0.485 | 105,345 | -516,000 | 0.02% | 51,092 |
| 2017-07-06 | 2017-07-04 | 0.535 | 621,345 | +602,000 | 0.12% | 332,420 |
| 2017-07-05 | 2017-07-03 | 0.625 | 19,345 | -234,000 | 0.00% | 12,091 |
| 2017-07-04 | 2017-06-30 | 0.700 | 253,345 | -774,000 | 0.05% | 177,342 |
| 2017-07-03 | 2017-06-29 | 0.770 | 1,027,345 | +1,026,000 | 0.21% | 791,056 |
| 2017-06-30 | 2017-06-28 | 0.570 | 1,345 | -310,000 | 0.00% | 767 |
| 2017-06-29 | 2017-06-27 | 0.975 | 311,345 | +292,000 | 0.06% | 303,561 |
| 2017-06-28 | 2017-06-26 | 2.750 | 19,345 | +18,000 | 0.00% | 53,199 |
| 2017-06-27 | 2017-06-23 | 2.750 | 1,345 | -8,000 | 0.00% | 3,699 |
| 2017-06-26 | 2017-06-22 | 2.800 | 9,345 | -8,000 | 0.00% | 26,166 |
| 2017-06-15 | 2017-06-13 | 2.900 | 17,345 | +16,000 | 0.00% | 50,300 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,345 | -8,000 | 0.00% | 3,766 |
| 2017-05-10 | 2017-05-08 | 2.850 | 9,345 | +2,000 | 0.00% | 26,633 |
| 2017-05-08 | 2017-05-04 | 2.850 | 7,345 | +6,000 | 0.00% | 20,933 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,345 | -14,000 | 0.00% | 3,968 |
| 2017-05-02 | 2017-04-27 | 2.900 | 15,345 | +14,000 | 0.00% | 44,500 |
| 2017-04-26 | 2017-04-24 | 3.000 | 1,345 | -4,000 | 0.00% | 4,035 |
| 2017-04-25 | 2017-04-21 | 2.950 | 5,345 | -2,000 | 0.00% | 15,768 |
| 2017-04-24 | 2017-04-20 | 3.000 | 7,345 | +2,000 | 0.00% | 22,035 |
| 2017-04-21 | 2017-04-19 | 3.000 | 5,345 | -16,000 | 0.00% | 16,035 |
| 2017-04-19 | 2017-04-13 | 2.950 | 21,345 | +6,000 | 0.00% | 62,968 |
| 2017-04-13 | 2017-04-11 | 3.100 | 15,345 | +14,000 | 0.00% | 47,569 |
| 2017-04-12 | 2017-04-10 | 2.900 | 1,345 | -2,000 | 0.00% | 3,900 |
| 2017-04-07 | 2017-04-05 | 3.050 | 3,345 | +2,000 | 0.00% | 10,202 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,345 | -10,000 | 0.00% | 4,169 |
| 2017-04-05 | 2017-03-31 | 3.350 | 11,345 | -68,000 | 0.00% | 38,006 |
| 2017-03-30 | 2017-03-28 | 3.000 | 79,345 | -2,000 | 0.02% | 238,035 |
| 2017-03-29 | 2017-03-27 | 3.050 | 81,345 | -6,000 | 0.02% | 248,102 |
| 2017-03-28 | 2017-03-24 | 2.950 | 87,345 | -76,000 | 0.02% | 257,668 |
| 2017-03-27 | 2017-03-23 | 3.100 | 163,345 | +4,000 | 0.03% | 506,369 |
| 2017-03-24 | 2017-03-22 | 3.150 | 159,345 | -8,000 | 0.03% | 501,937 |
| 2017-03-23 | 2017-03-21 | 3.200 | 167,345 | +6,000 | 0.03% | 535,504 |
| 2017-03-22 | 2017-03-20 | 3.200 | 161,345 | -72,000 | 0.03% | 516,304 |
| 2017-03-21 | 2017-03-17 | 3.200 | 233,345 | +2,000 | 0.05% | 746,704 |
| 2017-03-20 | 2017-03-16 | 3.200 | 231,345 | +22,000 | 0.05% | 740,304 |
| 2017-03-17 | 2017-03-15 | 3.200 | 209,345 | +24,000 | 0.04% | 669,904 |
| 2017-03-15 | 2017-03-13 | 3.350 | 185,345 | -10,000 | 0.04% | 620,906 |
| 2017-03-14 | 2017-03-10 | 3.350 | 195,345 | -14,000 | 0.04% | 654,406 |
| 2017-03-13 | 2017-03-09 | 3.250 | 209,345 | +8,000 | 0.04% | 680,371 |
| 2017-03-09 | 2017-03-07 | 3.300 | 201,345 | -4,000 | 0.04% | 664,438 |
| 2017-03-08 | 2017-03-06 | 3.250 | 205,345 | -16,000 | 0.04% | 667,371 |
| 2017-03-07 | 2017-03-03 | 3.150 | 221,345 | +4,000 | 0.05% | 697,237 |
| 2017-03-06 | 2017-03-02 | 3.200 | 217,345 | -4,000 | 0.05% | 695,504 |
| 2017-03-03 | 2017-03-01 | 3.200 | 221,345 | +4,000 | 0.05% | 708,304 |
| 2017-02-27 | 2017-02-23 | 3.450 | 217,345 | +60,000 | 0.05% | 749,840 |
| 2017-02-24 | 2017-02-22 | 3.400 | 157,345 | -10,000 | 0.03% | 534,973 |
| 2017-02-23 | 2017-02-21 | 3.250 | 167,345 | -18,000 | 0.03% | 543,871 |
| 2017-02-22 | 2017-02-20 | 3.300 | 185,345 | +2,000 | 0.04% | 611,638 |
| 2017-02-21 | 2017-02-17 | 3.350 | 183,345 | +4,000 | 0.04% | 614,206 |
| 2017-02-20 | 2017-02-16 | 3.400 | 179,345 | +12,000 | 0.04% | 609,773 |
| 2017-02-17 | 2017-02-15 | 3.400 | 167,345 | +2,000 | 0.03% | 568,973 |
| 2017-02-16 | 2017-02-14 | 3.400 | 165,345 | -20,000 | 0.03% | 562,173 |
| 2017-02-15 | 2017-02-13 | 3.400 | 185,345 | -2,000 | 0.04% | 630,173 |
| 2017-02-14 | 2017-02-10 | 3.250 | 187,345 | -14,000 | 0.04% | 608,871 |
| 2017-02-13 | 2017-02-09 | 3.300 | 201,345 | +2,000 | 0.04% | 664,438 |
| 2017-02-10 | 2017-02-08 | 3.350 | 199,345 | -6,000 | 0.04% | 667,806 |
| 2017-02-09 | 2017-02-07 | 3.350 | 205,345 | -6,000 | 0.04% | 687,906 |
| 2017-02-07 | 2017-02-03 | 3.350 | 211,345 | -30,000 | 0.04% | 708,006 |
| 2017-02-03 | 2017-02-01 | 3.200 | 241,345 | +8,000 | 0.05% | 772,304 |
| 2017-01-26 | 2017-01-24 | 3.200 | 233,345 | +46,000 | 0.05% | 746,704 |
| 2017-01-25 | 2017-01-23 | 3.150 | 187,345 | +8,000 | 0.04% | 590,137 |
| 2017-01-23 | 2017-01-19 | 3.200 | 179,345 | +8,000 | 0.04% | 573,904 |
| 2017-01-20 | 2017-01-18 | 3.250 | 171,345 | +6,000 | 0.04% | 556,871 |
| 2017-01-19 | 2017-01-17 | 3.200 | 165,345 | -12,000 | 0.04% | 529,104 |
| 2017-01-18 | 2017-01-16 | 3.100 | 177,345 | -14,000 | 0.04% | 549,769 |
| 2017-01-17 | 2017-01-13 | 2.950 | 191,345 | -56,000 | 0.04% | 564,468 |
| 2017-01-16 | 2017-01-12 | 3.000 | 247,345 | -6,000 | 0.05% | 742,035 |
| 2017-01-13 | 2017-01-11 | 3.050 | 253,345 | -6,000 | 0.05% | 772,702 |
| 2017-01-12 | 2017-01-10 | 3.100 | 259,345 | -46,000 | 0.06% | 803,969 |
| 2017-01-11 | 2017-01-09 | 3.100 | 305,345 | -78,000 | 0.07% | 946,569 |
| 2017-01-10 | 2017-01-06 | 3.100 | 383,345 | +18,000 | 0.08% | 1,188,369 |
| 2017-01-09 | 2017-01-05 | 3.100 | 365,345 | +36,000 | 0.08% | 1,132,569 |
| 2017-01-06 | 2017-01-04 | 3.100 | 329,345 | +26,000 | 0.07% | 1,020,969 |
| 2017-01-05 | 2017-01-03 | 3.150 | 303,345 | -106,000 | 0.06% | 955,537 |
| 2017-01-03 | 2016-12-29 | 3.250 | 409,345 | +66,000 | 0.09% | 1,330,371 |
| 2016-12-30 | 2016-12-28 | 3.200 | 343,345 | +40,000 | 0.07% | 1,098,704 |
| 2016-12-28 | 2016-12-22 | 3.200 | 303,345 | +6,000 | 0.06% | 970,704 |
| 2016-12-22 | 2016-12-20 | 3.250 | 297,345 | +2,000 | 0.06% | 966,371 |
| 2016-12-21 | 2016-12-19 | 3.250 | 295,345 | +36,000 | 0.06% | 959,871 |
| 2016-12-20 | 2016-12-16 | 3.150 | 259,345 | +24,000 | 0.06% | 816,937 |
| 2016-12-16 | 2016-12-14 | 3.200 | 235,345 | +30,000 | 0.05% | 753,104 |
| 2016-12-15 | 2016-12-13 | 3.300 | 205,345 | +8,000 | 0.04% | 677,638 |
| 2016-12-14 | 2016-12-12 | 3.300 | 197,345 | -6,000 | 0.04% | 651,238 |
| 2016-12-13 | 2016-12-09 | 3.300 | 203,345 | +16,000 | 0.04% | 671,038 |
| 2016-12-08 | 2016-12-06 | 3.250 | 187,345 | +8,000 | 0.04% | 608,871 |
| 2016-12-07 | 2016-12-05 | 3.300 | 179,345 | +14,000 | 0.04% | 591,838 |
| 2016-12-06 | 2016-12-02 | 3.250 | 165,345 | +52,000 | 0.04% | 537,371 |
| 2016-12-05 | 2016-12-01 | 3.350 | 113,345 | -10,000 | 0.02% | 379,706 |
| 2016-12-02 | 2016-11-30 | 3.350 | 123,345 | +16,000 | 0.03% | 413,206 |
| 2016-12-01 | 2016-11-29 | 3.400 | 107,345 | -10,000 | 0.02% | 364,973 |
| 2016-11-30 | 2016-11-28 | 3.450 | 117,345 | +26,000 | 0.03% | 404,840 |
| 2016-11-29 | 2016-11-25 | 3.250 | 91,345 | -30,000 | 0.02% | 296,871 |
| 2016-11-28 | 2016-11-24 | 3.250 | 121,345 | +20,000 | 0.03% | 394,371 |
| 2016-11-25 | 2016-11-23 | 3.300 | 101,345 | +92,000 | 0.02% | 334,438 |
| 2016-11-24 | 2016-11-22 | 3.150 | 9,345 | +6,000 | 0.00% | 29,437 |
| 2016-11-23 | 2016-11-21 | 3.650 | 3,345 | +2,000 | 0.00% | 12,209 |
| 2016-11-21 | 2016-11-17 | 3.900 | 1,345 | -2,000 | 0.00% | 5,245 |
| 2016-11-18 | 2016-11-16 | 3.850 | 3,345 | -8,000 | 0.00% | 12,878 |
| 2016-11-17 | 2016-11-15 | 3.850 | 11,345 | +10,000 | 0.00% | 43,678 |
| 2016-11-15 | 2016-11-11 | 4.000 | 1,345 | -6,000 | 0.00% | 5,380 |
| 2016-11-14 | 2016-11-10 | 4.000 | 7,345 | -18,000 | 0.00% | 29,380 |
| 2016-11-11 | 2016-11-09 | 4.000 | 25,345 | +24,000 | 0.01% | 101,380 |
| 2016-11-10 | 2016-11-08 | 4.150 | 1,345 | -38,000 | 0.00% | 5,582 |
| 2016-11-09 | 2016-11-07 | 4.100 | 39,345 | -26,000 | 0.01% | 161,314 |
| 2016-11-08 | 2016-11-04 | 4.050 | 65,345 | -24,000 | 0.02% | 264,647 |
| 2016-11-07 | 2016-11-03 | 3.850 | 89,345 | -118,000 | 0.02% | 343,978 |
| 2016-11-04 | 2016-11-02 | 4.100 | 207,345 | -18,000 | 0.05% | 850,114 |
| 2016-11-03 | 2016-11-01 | 4.200 | 225,345 | -26,000 | 0.06% | 946,449 |
| 2016-11-02 | 2016-10-31 | 4.100 | 251,345 | +60,000 | 0.06% | 1,030,514 |
| 2016-11-01 | 2016-10-28 | 4.150 | 191,345 | -68,000 | 0.05% | 794,082 |
| 2016-10-31 | 2016-10-27 | 4.300 | 259,345 | +194,000 | 0.07% | 1,115,183 |
| 2016-10-28 | 2016-10-26 | 4.000 | 65,345 | +51,880 | 0.02% | 261,380 |
| 2016-10-27 | 2016-10-25 | 4.700 | 13,465 | -6,000 | 0.00% | 63,285 |
| 2016-10-26 | 2016-10-24 | 4.450 | 19,465 | -64,000 | 0.01% | 86,619 |
| 2016-10-25 | 2016-10-20 | 4.550 | 83,465 | -361,880 | 0.02% | 379,766 |
| 2016-10-24 | 2016-10-19 | 4.100 | 445,345 | +154,000 | 0.13% | 1,825,914 |
| 2016-10-20 | 2016-10-18 | 4.150 | 291,345 | +88,000 | 0.10% | 1,209,082 |
| 2016-10-19 | 2016-10-17 | 4.050 | 203,345 | +66,000 | 0.07% | 823,547 |
| 2016-10-18 | 2016-10-14 | 3.550 | 137,345 | +66,000 | 0.05% | 487,575 |
| 2016-10-17 | 2016-10-13 | 3.350 | 71,345 | -34,000 | 0.02% | 239,006 |
| 2016-10-14 | 2016-10-12 | 3.350 | 105,345 | -12,000 | 0.03% | 352,906 |
| 2016-10-13 | 2016-10-11 | 3.300 | 117,345 | +2,000 | 0.04% | 387,238 |
| 2016-10-12 | 2016-10-07 | 3.350 | 115,345 | -4,000 | 0.04% | 386,406 |
| 2016-10-11 | 2016-10-06 | 3.400 | 119,345 | +46,000 | 0.04% | 405,773 |
| 2016-10-07 | 2016-10-05 | 3.300 | 73,345 | +22,000 | 0.02% | 242,038 |
| 2016-10-06 | 2016-10-04 | 3.200 | 51,345 | -44,000 | 0.02% | 164,304 |
| 2016-10-05 | 2016-10-03 | 3.350 | 95,345 | -12,000 | 0.03% | 319,406 |
| 2016-10-04 | 2016-09-30 | 3.350 | 107,345 | +32,000 | 0.04% | 359,606 |
| 2016-10-03 | 2016-09-29 | 3.200 | 75,345 | -66,000 | 0.02% | 241,104 |
| 2016-09-30 | 2016-09-28 | 3.250 | 141,345 | -12,000 | 0.05% | 459,371 |
| 2016-09-29 | 2016-09-27 | 3.250 | 153,345 | +4,000 | 0.05% | 498,371 |
| 2016-09-28 | 2016-09-26 | 3.250 | 149,345 | -12,000 | 0.05% | 485,371 |
| 2016-09-27 | 2016-09-23 | 3.300 | 161,345 | -8,000 | 0.05% | 532,438 |
| 2016-09-26 | 2016-09-22 | 3.350 | 169,345 | -60,000 | 0.06% | 567,306 |
| 2016-09-22 | 2016-09-20 | 3.250 | 229,345 | -4,000 | 0.08% | 745,371 |
| 2016-09-21 | 2016-09-19 | 3.350 | 233,345 | -22,000 | 0.08% | 781,706 |
| 2016-09-20 | 2016-09-15 | 3.500 | 255,345 | +24,000 | 0.08% | 893,707 |
| 2016-09-19 | 2016-09-14 | 3.350 | 231,345 | +76,000 | 0.08% | 775,006 |
| 2016-09-15 | 2016-09-13 | 3.150 | 155,345 | +34,000 | 0.05% | 489,337 |
| 2016-09-13 | 2016-09-09 | 3.250 | 121,345 | +28,000 | 0.04% | 394,371 |
| 2016-09-09 | 2016-09-07 | 3.350 | 93,345 | -76,000 | 0.03% | 312,706 |
| 2016-09-08 | 2016-09-06 | 3.350 | 169,345 | +80,000 | 0.06% | 567,306 |
| 2016-09-07 | 2016-09-05 | 3.200 | 89,345 | +18,000 | 0.03% | 285,904 |
| 2016-09-06 | 2016-09-02 | 3.150 | 71,345 | +8,000 | 0.02% | 224,737 |
| 2016-09-05 | 2016-09-01 | 3.150 | 63,345 | +20,000 | 0.02% | 199,537 |
| 2016-09-02 | 2016-08-31 | 3.050 | 43,345 | +12,000 | 0.01% | 132,202 |
| 2016-09-01 | 2016-08-30 | 3.000 | 31,345 | +30,000 | 0.01% | 94,035 |
| 2016-08-30 | 2016-08-26 | 2.700 | 1,345 | -16,000 | 0.00% | 3,631 |
| 2016-08-29 | 2016-08-25 | 2.475 | 17,345 | +12,000 | 0.01% | 42,929 |
| 2016-08-26 | 2016-08-24 | 2.475 | 5,345 | -24,000 | 0.00% | 13,229 |
| 2016-08-24 | 2016-08-22 | 2.475 | 29,345 | +28,000 | 0.01% | 72,629 |
| 2016-08-22 | 2016-08-18 | 2.200 | 1,345 | -58,000 | 0.00% | 2,959 |
| 2016-08-19 | 2016-08-17 | 2.175 | 59,345 | -22,000 | 0.02% | 129,075 |
| 2016-08-18 | 2016-08-16 | 2.100 | 81,345 | -26,000 | 0.03% | 170,824 |
| 2016-08-16 | 2016-08-12 | 2.100 | 107,345 | -38,000 | 0.04% | 225,424 |
| 2016-08-15 | 2016-08-11 | 2.125 | 145,345 | +32,000 | 0.05% | 308,858 |
| 2016-08-12 | 2016-08-10 | 2.150 | 113,345 | -35,529 | 0.04% | 243,692 |
| 2016-08-11 | 2016-08-09 | 2.425 | 148,874 | -54,000 | 0.05% | 361,019 |
| 2016-08-10 | 2016-08-08 | 2.350 | 202,874 | -16,000 | 0.07% | 476,754 |
| 2016-08-09 | 2016-08-05 | 2.425 | 218,874 | +14,000 | 0.07% | 530,769 |
| 2016-08-08 | 2016-08-04 | 2.450 | 204,874 | +52,000 | 0.07% | 501,941 |
| 2016-08-05 | 2016-08-03 | 2.500 | 152,874 | +6,000 | 0.05% | 382,185 |
| 2016-08-04 | 2016-08-01 | 2.450 | 146,874 | -18,000 | 0.05% | 359,841 |
| 2016-08-03 | 2016-07-29 | 2.650 | 164,874 | -80,000 | 0.05% | 436,916 |
| 2016-08-01 | 2016-07-28 | 2.750 | 244,874 | +14,000 | 0.08% | 673,403 |
| 2016-07-29 | 2016-07-27 | 3.000 | 230,874 | -44,000 | 0.08% | 692,622 |
| 2016-07-28 | 2016-07-26 | 3.100 | 274,874 | +32,000 | 0.09% | 852,109 |
| 2016-07-27 | 2016-07-25 | 2.850 | 242,874 | +2,000 | 0.08% | 692,191 |
| 2016-07-25 | 2016-07-21 | 3.000 | 240,874 | +2,000 | 0.08% | 722,622 |
| 2016-07-22 | 2016-07-20 | 3.150 | 238,874 | +7,529 | 0.08% | 752,453 |
| 2016-07-21 | 2016-07-19 | 3.350 | 231,345 | +4,000 | 0.08% | 775,006 |
| 2016-07-20 | 2016-07-18 | 2.550 | 227,345 | -4,000 | 0.07% | 579,730 |
| 2016-07-19 | 2016-07-15 | 2.650 | 231,345 | -2,000 | 0.08% | 613,064 |
| 2016-07-18 | 2016-07-14 | 2.700 | 233,345 | -4,000 | 0.08% | 630,031 |
| 2016-07-15 | 2016-07-13 | 2.500 | 237,345 | -2,000 | 0.08% | 593,362 |
| 2016-07-13 | 2016-07-11 | 2.550 | 239,345 | +6,000 | 0.08% | 610,330 |
| 2016-07-12 | 2016-07-08 | 2.600 | 233,345 | -14,000 | 0.08% | 606,697 |
| 2016-07-11 | 2016-07-07 | 2.550 | 247,345 | +4,000 | 0.08% | 630,730 |
| 2016-07-08 | 2016-07-06 | 2.550 | 243,345 | -32,000 | 0.08% | 620,530 |
| 2016-07-07 | 2016-07-05 | 2.650 | 275,345 | -4,000 | 0.09% | 729,664 |
| 2016-07-06 | 2016-07-04 | 2.650 | 279,345 | +42,000 | 0.09% | 740,264 |
| 2016-07-05 | 2016-06-30 | 2.750 | 237,345 | -24,000 | 0.08% | 652,699 |
| 2016-07-04 | 2016-06-29 | 2.700 | 261,345 | -12,000 | 0.09% | 705,631 |
| 2016-06-30 | 2016-06-28 | 2.750 | 273,345 | +14,000 | 0.09% | 751,699 |
| 2016-06-28 | 2016-06-24 | 2.800 | 259,345 | -14,000 | 0.09% | 726,166 |
| 2016-06-24 | 2016-06-22 | 3.150 | 273,345 | +4,000 | 0.09% | 861,037 |
| 2016-06-23 | 2016-06-21 | 3.050 | 269,345 | -18,000 | 0.09% | 821,502 |
| 2016-06-22 | 2016-06-20 | 2.800 | 287,345 | +8,000 | 0.09% | 804,566 |
| 2016-06-21 | 2016-06-17 | 2.800 | 279,345 | +10,000 | 0.09% | 782,166 |
| 2016-06-20 | 2016-06-16 | 2.850 | 269,345 | -2,000 | 0.09% | 767,633 |
| 2016-06-16 | 2016-06-14 | 2.750 | 271,345 | +2,000 | 0.09% | 746,199 |
| 2016-06-14 | 2016-06-10 | 2.900 | 269,345 | -40,000 | 0.09% | 781,100 |
| 2016-06-13 | 2016-06-08 | 2.800 | 309,345 | -2,000 | 0.10% | 866,166 |
| 2016-06-10 | 2016-06-07 | 2.900 | 311,345 | +18,000 | 0.10% | 902,900 |
| 2016-06-08 | 2016-06-06 | 2.800 | 293,345 | -6,000 | 0.10% | 821,366 |
| 2016-06-06 | 2016-06-02 | 2.550 | 299,345 | -4,000 | 0.10% | 763,330 |
| 2016-06-02 | 2016-05-31 | 2.550 | 303,345 | +2,000 | 0.10% | 773,530 |
| 2016-06-01 | 2016-05-30 | 2.500 | 301,345 | +10,000 | 0.10% | 753,362 |
| 2016-05-31 | 2016-05-27 | 2.600 | 291,345 | -6,000 | 0.10% | 757,497 |
| 2016-05-30 | 2016-05-26 | 2.650 | 297,345 | -6,000 | 0.10% | 787,964 |
| 2016-05-27 | 2016-05-25 | 2.700 | 303,345 | -62,000 | 0.10% | 819,031 |
| 2016-05-26 | 2016-05-24 | 2.500 | 365,345 | +2,000 | 0.12% | 913,362 |
| 2016-05-25 | 2016-05-23 | 2.500 | 363,345 | +12,000 | 0.12% | 908,362 |
| 2016-05-24 | 2016-05-20 | 2.475 | 351,345 | +52,000 | 0.12% | 869,579 |
| 2016-05-23 | 2016-05-19 | 2.600 | 299,345 | +8,000 | 0.10% | 778,297 |
| 2016-05-20 | 2016-05-18 | 2.550 | 291,345 | -6,000 | 0.10% | 742,930 |
| 2016-05-19 | 2016-05-17 | 2.275 | 297,345 | -2,000 | 0.10% | 676,460 |
| 2016-05-18 | 2016-05-16 | 2.225 | 299,345 | +22,000 | 0.10% | 666,043 |
| 2016-05-17 | 2016-05-13 | 2.200 | 277,345 | +14,000 | 0.09% | 610,159 |
| 2016-05-16 | 2016-05-12 | 2.225 | 263,345 | +2,000 | 0.09% | 585,943 |
| 2016-05-13 | 2016-05-11 | 2.400 | 261,345 | -10,000 | 0.09% | 627,228 |
| 2016-05-12 | 2016-05-10 | 2.450 | 271,345 | -8,000 | 0.09% | 664,795 |
| 2016-05-11 | 2016-05-09 | 2.425 | 279,345 | -14,000 | 0.09% | 677,412 |
| 2016-05-10 | 2016-05-06 | 2.475 | 293,345 | -40,000 | 0.10% | 726,029 |
| 2016-05-09 | 2016-05-05 | 2.550 | 333,345 | -8,000 | 0.11% | 850,030 |
| 2016-05-06 | 2016-05-04 | 2.500 | 341,345 | -2,000 | 0.11% | 853,362 |
| 2016-05-04 | 2016-04-29 | 2.650 | 343,345 | -16,000 | 0.11% | 909,864 |
| 2016-05-03 | 2016-04-28 | 2.750 | 359,345 | +16,000 | 0.12% | 988,199 |
| 2016-04-29 | 2016-04-27 | 2.900 | 343,345 | +20,000 | 0.11% | 995,700 |
| 2016-04-28 | 2016-04-26 | 3.100 | 323,345 | +16,000 | 0.11% | 1,002,369 |
| 2016-04-25 | 2016-04-21 | 3.250 | 307,345 | +8,000 | 0.10% | 998,871 |
| 2016-04-22 | 2016-04-20 | 3.600 | 299,345 | +16,000 | 0.10% | 1,077,642 |
| 2016-04-21 | 2016-04-19 | 3.600 | 283,345 | +36,000 | 0.09% | 1,020,042 |
| 2016-04-20 | 2016-04-18 | 3.100 | 247,345 | -10,000 | 0.08% | 766,769 |
| 2016-04-19 | 2016-04-15 | 3.200 | 257,345 | +24,000 | 0.08% | 823,504 |
| 2016-04-18 | 2016-04-14 | 3.000 | 233,345 | -6,000 | 0.08% | 700,035 |
| 2016-04-15 | 2016-04-13 | 3.100 | 239,345 | +78,000 | 0.08% | 741,969 |
| 2016-04-14 | 2016-04-12 | 2.950 | 161,345 | +24,000 | 0.05% | 475,968 |
| 2016-04-13 | 2016-04-11 | 2.700 | 137,345 | +24,000 | 0.05% | 370,831 |
| 2016-04-12 | 2016-04-08 | 2.550 | 113,345 | +16,000 | 0.04% | 289,030 |
| 2016-04-11 | 2016-04-07 | 2.500 | 97,345 | +46,000 | 0.03% | 243,362 |
| 2016-04-08 | 2016-04-06 | 2.550 | 51,345 | -8,000 | 0.02% | 130,930 |
| 2016-04-07 | 2016-04-05 | 2.475 | 59,345 | +38,000 | 0.02% | 146,879 |
| 2016-04-06 | 2016-04-01 | 2.450 | 21,345 | -22,000 | 0.01% | 52,295 |
| 2016-04-01 | 2016-03-30 | 2.550 | 43,345 | -46,000 | 0.01% | 110,530 |
| 2016-03-31 | 2016-03-29 | 2.650 | 89,345 | +12,000 | 0.03% | 236,764 |
| 2016-03-30 | 2016-03-24 | 2.450 | 77,345 | +68,000 | 0.03% | 189,495 |
| 2016-03-29 | 2016-03-23 | 2.425 | 9,345 | +2,000 | 0.00% | 22,662 |
| 2016-03-24 | 2016-03-22 | 2.450 | 7,345 | +2,000 | 0.00% | 17,995 |
| 2016-03-23 | 2016-03-21 | 2.500 | 5,345 | +4,000 | 0.00% | 13,362 |
| 2016-03-21 | 2016-03-17 | 2.425 | 1,345 | -24,000 | 0.00% | 3,262 |
| 2016-03-18 | 2016-03-16 | 2.600 | 25,345 | +10,000 | 0.01% | 65,897 |
| 2016-03-17 | 2016-03-15 | 2.650 | 15,345 | +14,000 | 0.01% | 40,664 |
| 2016-03-11 | 2016-03-09 | 3.050 | 1,345 | -16,000 | 0.00% | 4,102 |
| 2016-03-10 | 2016-03-08 | 2.750 | 17,345 | -22,000 | 0.01% | 47,699 |
| 2016-03-09 | 2016-03-07 | 2.850 | 39,345 | +38,000 | 0.01% | 112,133 |
| 2016-01-28 | 2016-01-26 | 1.185 | 1,345 | -4,000 | 0.00% | 1,594 |
| 2015-12-11 | 2015-12-09 | 1.500 | 5,345 | +3,396 | 0.00% | 8,017 |
| 2015-12-10 | 2015-12-08 | 1.500 | 1,949 | -6,000 | 0.00% | 2,923 |
| 2015-12-07 | 2015-12-03 | 1.475 | 7,949 | +6,000 | 0.00% | 11,725 |
| 2015-11-30 | 2015-11-26 | 1.525 | 1,949 | +500 | 0.00% | 2,972 |
| 2015-11-16 | 2015-11-12 | 1.475 | 1,449 | +849 | 0.00% | 2,137 |
| 2015-10-22 | 2015-10-19 | 1.625 | 600 | -4,000 | 0.00% | 975 |
| 2015-10-20 | 2015-10-16 | 1.575 | 4,600 | +4,000 | 0.00% | 7,245 |
| 2015-10-06 | 2015-10-02 | 1.650 | 600 | -4,000 | 0.00% | 990 |
| 2015-10-05 | 2015-09-30 | 1.550 | 4,600 | +4,000 | 0.00% | 7,130 |
| 2015-09-29 | 2015-09-24 | 1.750 | 600 | -2,000 | 0.00% | 1,050 |
| 2015-09-25 | 2015-09-23 | 1.750 | 2,600 | +2,000 | 0.00% | 4,550 |
| 2015-09-17 | 2015-09-15 | 1.825 | 600 | -900 | 0.00% | 1,095 |
| 2015-09-15 | 2015-09-11 | 1.675 | 1,500 | -2,000 | 0.00% | 2,512 |
| 2015-09-14 | 2015-09-10 | 1.625 | 3,500 | +2,000 | 0.00% | 5,687 |
| 2015-09-10 | 2015-09-08 | 1.550 | 1,500 | -40,000 | 0.00% | 2,325 |
| 2015-09-09 | 2015-09-07 | 1.500 | 41,500 | -100,000 | 0.01% | 62,250 |
| 2015-09-04 | 2015-09-01 | 1.325 | 141,500 | +140,000 | 0.05% | 187,487 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,500 | -81,250 | 0.00% | 2,475 |
| 2015-08-31 | 2015-08-27 | 1.675 | 82,750 | +11,913 | 0.03% | 138,606 |
| 2015-08-28 | 2015-08-26 | 1.450 | 70,837 | +8,000 | 0.02% | 102,714 |
| 2015-08-27 | 2015-08-25 | 1.650 | 62,837 | -288,000 | 0.02% | 103,681 |
| 2015-08-26 | 2015-08-24 | 1.575 | 350,837 | -1,077,913 | 0.12% | 552,568 |
| 2015-08-25 | 2015-08-21 | 2.025 | 1,428,750 | +1,418,000 | 0.48% | 2,893,219 |
| 2015-08-24 | 2015-08-20 | 1.875 | 10,750 | +10,000 | 0.02% | 20,156 |
| 2015-08-19 | 2015-08-17 | 1.600 | 750 | -54,600 | 0.00% | 1,200 |
| 2015-08-18 | 2015-08-14 | 1.575 | 55,350 | -26,000 | 0.11% | 87,176 |
| 2015-08-17 | 2015-08-13 | 1.350 | 81,350 | -14,000 | 0.16% | 109,822 |
| 2015-08-14 | 2015-08-12 | 1.350 | 95,350 | -10,000 | 0.19% | 128,722 |
| 2015-08-12 | 2015-08-10 | 1.425 | 105,350 | -2,000 | 0.21% | 150,124 |
| 2015-08-07 | 2015-08-05 | 1.425 | 107,350 | -4,000 | 0.21% | 152,974 |
| 2015-08-06 | 2015-08-04 | 1.400 | 111,350 | -4,000 | 0.22% | 155,890 |
| 2015-08-04 | 2015-07-31 | 1.500 | 115,350 | -14,200 | 0.23% | 173,025 |
| 2015-08-03 | 2015-07-30 | 1.500 | 129,550 | -21,450 | 0.26% | 194,325 |
| 2015-07-31 | 2015-07-29 | 1.650 | 151,000 | -41,300 | 0.30% | 249,150 |
| 2015-07-29 | 2015-07-27 | 1.325 | 192,300 | -500 | 0.38% | 254,797 |
| 2015-07-24 | 2015-07-22 | 1.650 | 192,800 | +41,800 | 0.38% | 318,120 |
| 2015-07-22 | 2015-07-20 | 1.708 | 151,000 | +22,000 | 0.30% | 257,958 |
| 2015-07-21 | 2015-07-17 | 1.785 | 129,000 | -109,478 | 0.26% | 230,292 |
| 2015-07-20 | 2015-07-16 | 1.785 | 238,478 | +34,888 | 0.20% | 425,733 |
| 2015-07-16 | 2015-07-14 | 1.828 | 203,590 | +30,322 | 0.17% | 372,146 |
| 2015-07-15 | 2015-07-13 | 1.802 | 173,268 | -53,620 | 0.15% | 312,279 |
| 2015-07-14 | 2015-07-10 | 1.751 | 226,888 | -90,849 | 0.19% | 397,290 |
| 2015-07-13 | 2015-07-09 | 1.708 | 317,737 | -90,848 | 0.27% | 542,801 |
| 2015-07-10 | 2015-07-08 | 1.247 | 408,585 | +237,775 | 0.35% | 509,540 |
| 2015-07-09 | 2015-07-07 | 1.606 | 170,810 | +169,405 | 0.15% | 274,292 |
| 2015-07-08 | 2015-07-06 | 1.854 | 1,405 | -13,697 | 0.00% | 2,604 |
| 2015-07-07 | 2015-07-03 | 2.127 | 15,102 | -35,942 | 0.01% | 32,120 |
| 2015-07-06 | 2015-07-02 | 2.392 | 51,044 | -63,454 | 0.04% | 122,080 |
| 2015-07-03 | 2015-06-30 | 2.605 | 114,498 | +94,478 | 0.10% | 298,291 |
| 2015-07-02 | 2015-06-29 | 2.648 | 20,020 | +18,615 | 0.02% | 53,011 |
| 2015-06-26 | 2015-06-24 | 3.075 | 1,405 | -11,356 | 0.00% | 4,320 |
| 2015-06-23 | 2015-06-19 | 2.819 | 12,761 | -10,888 | 0.01% | 35,970 |
| 2015-06-22 | 2015-06-18 | 3.032 | 23,649 | +22,244 | 0.02% | 71,711 |
| 2015-06-18 | 2015-06-16 | 2.904 | 1,405 | -73,522 | 0.00% | 4,080 |
| 2015-06-17 | 2015-06-15 | 2.904 | 74,927 | +35,707 | 0.06% | 217,600 |
| 2015-06-16 | 2015-06-12 | 2.990 | 39,220 | +37,815 | 0.03% | 117,251 |
| 2015-06-10 | 2015-06-08 | 3.118 | 1,405 | -70,712 | 0.00% | 4,380 |
| 2015-06-09 | 2015-06-05 | 2.904 | 72,117 | +70,712 | 0.06% | 209,440 |
| 2015-06-08 | 2015-06-04 | 3.032 | 1,405 | -156,527 | 0.00% | 4,260 |
| 2015-06-05 | 2015-06-03 | 2.990 | 157,932 | +156,527 | 0.13% | 472,151 |
| 2015-06-04 | 2015-06-02 | 3.075 | 1,405 | -37,932 | 0.00% | 4,320 |
| 2015-06-03 | 2015-06-01 | 3.331 | 39,337 | -82,419 | 0.03% | 131,041 |
| 2015-06-02 | 2015-05-29 | 3.417 | 121,756 | +26,810 | 0.10% | 416,000 |
| 2015-06-01 | 2015-05-28 | 2.178 | 94,946 | +7,492 | 0.08% | 206,804 |
| 2015-05-29 | 2015-05-27 | 2.306 | 87,454 | -20,019 | 0.07% | 201,691 |
| 2015-05-28 | 2015-05-26 | 2.392 | 107,473 | +38,751 | 0.09% | 257,040 |
| 2015-05-27 | 2015-05-22 | 2.221 | 68,722 | +10,068 | 0.06% | 152,620 |
| 2015-05-22 | 2015-05-20 | 2.221 | 58,654 | -12,175 | 0.05% | 130,261 |
| 2015-05-21 | 2015-05-19 | 2.264 | 70,829 | +15,922 | 0.06% | 160,324 |
| 2015-05-20 | 2015-05-18 | 2.221 | 54,907 | -20,371 | 0.05% | 121,939 |
| 2015-05-18 | 2015-05-14 | 2.221 | 75,278 | -6,556 | 0.06% | 167,180 |
| 2015-05-15 | 2015-05-13 | 2.221 | 81,834 | -937 | 0.07% | 181,740 |
| 2015-05-13 | 2015-05-11 | 2.306 | 82,771 | +53,854 | 0.07% | 190,891 |
| 2015-05-12 | 2015-05-08 | 2.264 | 28,917 | +27,512 | 0.02% | 65,455 |
| 2015-05-06 | 2015-05-04 | 2.605 | 1,405 | -196,215 | 0.00% | 3,660 |
| 2015-05-05 | 2015-04-30 | 2.178 | 197,620 | +128,313 | 0.17% | 430,441 |
| 2015-05-04 | 2015-04-29 | 1.990 | 69,307 | +32,078 | 0.06% | 137,935 |
| 2015-04-30 | 2015-04-28 | 2.024 | 37,229 | -74,342 | 0.03% | 75,365 |
| 2015-04-29 | 2015-04-27 | 2.093 | 111,571 | +110,166 | 0.10% | 233,486 |
| 2015-04-09 | 2015-04-02 | 2.392 | 1,405 | -13,229 | 0.00% | 3,360 |
| 2015-03-31 | 2015-03-27 | 2.084 | 14,634 | +6,790 | 0.01% | 30,500 |
| 2015-03-30 | 2015-03-26 | 2.127 | 7,844 | +6,439 | 0.01% | 16,683 |
| 2015-03-27 | 2015-03-25 | 2.135 | 1,405 | -14,166 | 0.00% | 3,000 |
| 2015-03-25 | 2015-03-23 | 2.093 | 15,571 | +14,166 | 0.01% | 32,586 |
| 2015-03-10 | 2015-03-06 | 2.221 | 1,405 | -13,932 | 0.00% | 3,120 |
| 2015-03-06 | 2015-03-04 | 2.041 | 15,337 | +1,991 | 0.01% | 31,310 |
| 2015-03-05 | 2015-03-03 | 2.127 | 13,346 | -586 | 0.01% | 28,385 |
| 2015-03-03 | 2015-02-27 | 2.221 | 13,932 | +12,527 | 0.01% | 30,941 |
| 2015-02-25 | 2015-02-23 | 2.135 | 1,405 | -6,322 | 0.00% | 3,000 |
| 2015-02-24 | 2015-02-18 | 2.135 | 7,727 | +3,981 | 0.01% | 16,500 |
| 2015-02-17 | 2015-02-13 | 2.050 | 3,746 | +2,341 | 0.00% | 7,679 |
| 2015-02-16 | 2015-02-12 | 2.221 | 1,405 | -1,288 | 0.00% | 3,120 |
| 2015-02-12 | 2015-02-10 | 2.007 | 2,693 | +1,288 | 0.00% | 5,406 |
| 2015-02-11 | 2015-02-09 | 2.016 | 1,405 | -25,873 | 0.00% | 2,832 |
| 2015-02-10 | 2015-02-06 | 1.965 | 27,278 | -11,005 | 0.02% | 53,590 |
| 2015-02-09 | 2015-02-05 | 1.965 | 38,283 | +16,507 | 0.03% | 75,210 |
| 2015-02-06 | 2015-02-04 | 2.118 | 21,776 | -16,039 | 0.02% | 46,129 |
| 2015-02-05 | 2015-02-03 | 2.059 | 37,815 | -4,800 | 0.03% | 77,844 |
| 2015-02-04 | 2015-02-02 | 2.110 | 42,615 | +3,513 | 0.04% | 89,909 |
| 2015-02-03 | 2015-01-30 | 2.093 | 39,102 | +30,673 | 0.03% | 81,829 |
| 2015-01-29 | 2015-01-27 | 2.118 | 8,429 | -2,693 | 0.01% | 17,855 |
| 2015-01-28 | 2015-01-26 | 2.084 | 11,122 | +234 | 0.01% | 23,180 |
| 2015-01-27 | 2015-01-23 | 2.050 | 10,888 | +2,459 | 0.01% | 22,320 |
| 2015-01-23 | 2015-01-21 | 2.178 | 8,429 | -9,015 | 0.01% | 18,359 |
| 2015-01-21 | 2015-01-19 | 2.110 | 17,444 | -585 | 0.01% | 36,803 |
| 2015-01-20 | 2015-01-16 | 2.110 | 18,029 | +8,663 | 0.02% | 38,037 |
| 2015-01-16 | 2015-01-14 | 2.135 | 9,366 | -9,132 | 0.01% | 20,000 |
| 2015-01-12 | 2015-01-08 | 2.135 | 18,498 | +469 | 0.02% | 39,501 |
| 2015-01-09 | 2015-01-07 | 2.135 | 18,029 | +3,629 | 0.02% | 38,499 |
| 2015-01-08 | 2015-01-06 | 2.221 | 14,400 | +5,971 | 0.01% | 31,980 |
| 2014-12-18 | 2014-12-16 | 2.135 | 8,429 | +1,288 | 0.01% | 17,999 |
| 2014-11-28 | 2014-11-26 | 2.477 | 7,141 | -11,708 | 0.01% | 17,689 |
| 2014-11-14 | 2014-11-12 | 2.477 | 18,849 | +11,708 | 0.02% | 46,691 |
| 2014-11-12 | 2014-11-10 | 2.520 | 7,141 | +6,946 | 0.01% | 17,994 |
| 2014-10-07 | 2014-10-03 | 2.477 | 195 | -551 | 0.00% | 483 |
| 2014-10-06 | 2014-09-30 | 2.434 | 746 | -11,707 | 0.00% | 1,816 |
| 2014-09-29 | 2014-09-25 | 2.691 | 12,453 | +12,403 | 0.01% | 33,506 |
| 2014-09-17 | 2014-09-15 | 2.648 | 50 | -1,522 | 0.00% | 132 |
| 2014-08-21 | 2014-08-19 | 2.691 | 1,572 | -4,917 | 0.00% | 4,230 |
| 2014-08-20 | 2014-08-18 | 2.733 | 6,489 | +4,917 | 0.01% | 17,737 |
| 2014-08-01 | 2014-07-30 | 2.605 | 1,572 | -6,556 | 0.00% | 4,095 |
| 2014-07-24 | 2014-07-22 | 2.691 | 8,128 | +6,556 | 0.01% | 21,869 |
| 2014-07-23 | 2014-07-21 | 2.648 | 1,572 | -39,220 | 0.00% | 4,163 |
| 2014-07-18 | 2014-07-16 | 2.605 | 40,792 | +39,247 | 0.03% | 106,272 |
| 2014-07-16 | 2014-07-14 | 2.691 | 1,545 | -29,269 | 0.00% | 4,157 |
| 2014-07-15 | 2014-07-11 | 2.691 | 30,814 | -5,853 | 0.03% | 82,909 |
| 2014-07-10 | 2014-07-08 | 2.477 | 36,667 | +29,268 | 0.03% | 90,827 |
| 2014-07-03 | 2014-06-30 | 2.477 | 7,399 | +5,854 | 0.01% | 18,328 |
| 2014-06-24 | 2014-06-20 | 2.605 | 1,545 | -57,366 | 0.00% | 4,025 |
| 2014-06-19 | 2014-06-17 | 2.562 | 58,911 | +57,366 | 0.05% | 150,959 |
| 2014-05-14 | 2014-05-12 | 2.520 | 1,545 | -2,225 | 0.00% | 3,893 |
| 2014-05-13 | 2014-05-09 | 2.392 | 3,770 | +3,746 | 0.00% | 9,017 |
| 2014-04-23 | 2014-04-17 | 2.861 | 24 | -3,629 | 0.00% | 69 |
| 2014-04-22 | 2014-04-16 | 2.861 | 3,653 | -16,390 | 0.00% | 10,453 |
| 2014-04-15 | 2014-04-11 | 2.819 | 20,043 | +937 | 0.02% | 56,496 |
| 2014-04-11 | 2014-04-09 | 2.819 | 19,106 | -18,732 | 0.02% | 53,855 |
| 2014-04-10 | 2014-04-08 | 2.861 | 37,838 | -21,190 | 0.04% | 108,272 |
| 2014-04-07 | 2014-04-03 | 3.032 | 59,028 | +15,183 | 0.06% | 178,990 |
| 2014-04-03 | 2014-04-01 | 2.990 | 43,845 | +43,785 | 0.04% | 131,078 |
| 2014-03-25 | 2014-03-21 | 3.459 | 60 | -2,224 | 0.00% | 208 |
| 2014-03-21 | 2014-03-19 | 3.246 | 2,284 | +2,224 | 0.00% | 7,413 |
| 2014-03-18 | 2014-03-14 | 3.545 | 60 | -7,961 | 0.00% | 213 |
| 2014-03-17 | 2014-03-13 | 2.947 | 8,021 | +7,961 | 0.01% | 23,637 |
| 2014-02-25 | 2014-02-21 | 2.776 | 60 | -1,288 | 0.00% | 167 |
| 2014-02-24 | 2014-02-20 | 2.819 | 1,348 | -1,404 | 0.00% | 3,800 |
| 2014-02-20 | 2014-02-18 | 2.861 | 2,752 | -4,062 | 0.00% | 7,875 |
| 2014-02-18 | 2014-02-14 | 2.990 | 6,814 | +4,098 | 0.01% | 20,371 |
| 2014-02-14 | 2014-02-12 | 2.819 | 2,716 | +2,692 | 0.00% | 7,656 |
| 2014-02-07 | 2014-02-05 | 2.648 | 24 | -1,404 | 0.00% | 64 |
| 2014-02-06 | 2014-02-04 | 2.691 | 1,428 | +1,404 | 0.00% | 3,842 |
| 2014-01-28 | 2014-01-24 | 3.075 | 24 | -38,048 | 0.00% | 74 |
| 2014-01-21 | 2014-01-17 | 2.990 | 38,072 | +38,048 | 0.04% | 113,819 |
| 2014-01-20 | 2014-01-16 | 2.990 | 24 | -67 | 0.00% | 72 |
| 2014-01-08 | 2014-01-06 | 2.904 | 91 | -11,707 | 0.00% | 264 |
| 2014-01-06 | 2014-01-02 | 2.947 | 11,798 | -21,659 | 0.01% | 34,767 |
| 2014-01-03 | 2013-12-31 | 2.990 | 33,457 | +5,386 | 0.03% | 100,022 |
| 2014-01-02 | 2013-12-27 | 3.032 | 28,071 | +28,047 | 0.03% | 85,119 |
| 2013-12-20 | 2013-12-18 | 3.289 | 24 | -9,482 | 0.00% | 79 |
| 2013-12-19 | 2013-12-17 | 3.331 | 9,506 | -16,039 | 0.01% | 31,667 |
| 2013-12-18 | 2013-12-16 | 3.331 | 25,545 | -5,854 | 0.03% | 85,097 |
| 2013-12-17 | 2013-12-13 | 3.246 | 31,399 | +5,854 | 0.03% | 101,916 |
| 2013-12-10 | 2013-12-06 | 3.374 | 25,545 | -1,171 | 0.03% | 86,188 |
| 2013-12-09 | 2013-12-05 | 3.459 | 26,716 | +936 | 0.03% | 92,421 |
| 2013-12-06 | 2013-12-04 | 3.459 | 25,780 | -6,322 | 0.03% | 89,183 |
| 2013-12-05 | 2013-12-03 | 3.374 | 32,102 | -2,107 | 0.03% | 108,311 |
| 2013-12-03 | 2013-11-29 | 3.203 | 34,209 | -702 | 0.03% | 109,576 |
| 2013-11-29 | 2013-11-27 | 3.331 | 34,911 | +4,566 | 0.04% | 116,297 |
| 2013-11-28 | 2013-11-26 | 3.331 | 30,345 | +351 | 0.03% | 101,087 |
| 2013-11-27 | 2013-11-25 | 3.331 | 29,994 | +4,449 | 0.03% | 99,918 |
| 2013-11-22 | 2013-11-20 | 3.502 | 25,545 | -17,679 | 0.03% | 89,461 |
| 2013-11-21 | 2013-11-19 | 3.502 | 43,224 | +17,561 | 0.04% | 151,374 |
| 2013-11-19 | 2013-11-15 | 3.246 | 25,663 | +118 | 0.03% | 83,298 |
| 2013-11-18 | 2013-11-14 | 3.246 | 25,545 | -8,664 | 0.03% | 82,915 |
| 2013-11-15 | 2013-11-13 | 3.118 | 34,209 | +3,629 | 0.03% | 106,654 |
| 2013-11-14 | 2013-11-12 | 3.246 | 30,580 | +30,556 | 0.03% | 99,258 |
| 2013-11-12 | 2013-11-08 | 3.331 | 24 | -31,609 | 0.00% | 80 |
| 2013-11-11 | 2013-11-07 | 3.374 | 31,633 | -81,015 | 0.03% | 106,728 |
| 2013-11-07 | 2013-11-05 | 3.459 | 112,648 | -3,512 | 0.12% | 389,692 |
| 2013-11-06 | 2013-11-04 | 3.545 | 116,160 | +22,829 | 0.12% | 411,763 |
| 2013-11-05 | 2013-11-01 | 3.417 | 93,331 | -62,634 | 0.10% | 318,881 |
| 2013-11-04 | 2013-10-31 | 3.459 | 155,965 | -1,873 | 0.16% | 539,541 |
| 2013-11-01 | 2013-10-30 | 3.459 | 157,838 | +84,995 | 0.16% | 546,021 |
| 2013-10-31 | 2013-10-29 | 3.246 | 72,843 | +72,819 | 0.07% | 236,436 |
| 2013-10-29 | 2013-10-25 | 3.630 | 24 | -41,678 | 0.00% | 87 |
| 2013-10-28 | 2013-10-24 | 3.844 | 41,702 | -58,279 | 0.04% | 160,292 |
| 2013-10-25 | 2013-10-23 | 3.758 | 99,981 | -1,053 | 0.10% | 375,762 |
| 2013-10-24 | 2013-10-22 | 3.630 | 101,034 | +67,434 | 0.10% | 366,774 |
| 2013-10-23 | 2013-10-21 | 3.587 | 33,600 | +21,893 | 0.03% | 120,540 |
| 2013-10-22 | 2013-10-18 | 3.502 | 11,707 | +468 | 0.01% | 40,999 |
| 2013-10-21 | 2013-10-17 | 3.886 | 11,239 | +11,239 | 0.01% | 43,680 |
| 2013-10-18 | 2013-10-16 | 3.075 | 0 | -351 | ||
| 2013-10-17 | 2013-10-15 | 2.819 | 351 | +351 | 0.00% | 989 |
| 2013-10-16 | 2013-10-11 | 2.520 | 0 | -4,215 | ||
| 2013-10-11 | 2013-10-09 | 2.434 | 4,215 | +3,512 | 0.00% | 10,261 |
| 2013-10-10 | 2013-10-08 | 2.477 | 703 | +586 | 0.00% | 1,741 |
| 2013-10-07 | 2013-10-03 | 2.520 | 117 | +117 | 0.00% | 295 |
| 2013-09-17 | 2013-09-13 | 2.691 | 0 | -6,790 | ||
| 2013-09-16 | 2013-09-12 | 2.691 | 6,790 | +1,639 | 0.01% | 18,269 |
| 2013-09-13 | 2013-09-11 | 2.733 | 5,151 | +3,629 | 0.01% | 14,079 |
| 2013-09-12 | 2013-09-10 | 2.605 | 1,522 | +1,522 | 0.00% | 3,965 |
| 2013-08-27 | 2013-08-23 | 2.691 | 0 | -7,727 | ||
| 2013-08-26 | 2013-08-22 | 2.819 | 7,727 | +7,727 | 0.01% | 21,780 |
| 2013-07-18 | 2013-07-16 | 3.203 | 0 | -3,044 | ||
| 2013-07-17 | 2013-07-15 | 3.246 | 3,044 | -32,078 | 0.00% | 9,880 |
| 2013-07-11 | 2013-07-09 | 3.417 | 35,122 | +35,122 | 0.04% | 120,000 |
| 2013-06-21 | 2013-06-19 | 3.374 | 0 | -351 | ||
| 2013-06-11 | 2013-06-07 | 3.289 | 351 | -117 | 0.00% | 1,154 |
| 2013-06-10 | 2013-06-06 | 3.331 | 468 | +351 | 0.00% | 1,559 |
| 2013-06-07 | 2013-06-05 | 3.374 | 117 | -3,395 | 0.00% | 395 |
| 2013-06-06 | 2013-06-04 | 3.374 | 3,512 | -2,342 | 0.01% | 11,849 |
| 2013-06-05 | 2013-06-03 | 3.502 | 5,854 | +5,854 | 0.01% | 20,501 |
| 2013-04-26 | 2013-04-24 | 3.331 | 0 | -23,415 | ||
| 2013-04-25 | 2013-04-23 | 3.331 | 23,415 | -5,853 | 0.03% | 78,001 |
| 2013-04-22 | 2013-04-18 | 3.374 | 29,268 | +29,268 | 0.04% | 98,749 |
| 2013-03-27 | 2013-03-25 | 3.844 | 0 | -11,707 | ||
| 2013-03-22 | 2013-03-20 | 3.844 | 11,707 | +11,707 | 0.02% | 44,999 |
| 2013-03-06 | 2013-03-04 | 4.698 | 0 | -234 | ||
| 2013-02-27 | 2013-02-25 | 4.783 | 234 | -3,161 | 0.00% | 1,119 |
| 2013-02-26 | 2013-02-22 | 4.869 | 3,395 | -42,849 | 0.00% | 16,529 |
| 2013-02-21 | 2013-02-19 | 5.040 | 46,244 | +35,122 | 0.07% | 233,050 |
| 2013-02-20 | 2013-02-18 | 5.210 | 11,122 | -703 | 0.02% | 57,950 |
| 2013-02-14 | 2013-02-07 | 4.954 | 11,825 | -3,629 | 0.02% | 58,583 |
| 2013-02-07 | 2013-02-05 | 4.954 | 15,454 | -21,190 | 0.02% | 76,562 |
| 2013-02-04 | 2013-01-31 | 5.296 | 36,644 | +11,707 | 0.05% | 194,061 |
| 2013-02-01 | 2013-01-30 | 5.467 | 24,937 | +15,454 | 0.04% | 136,322 |
| 2013-01-31 | 2013-01-29 | 4.954 | 9,483 | -46,829 | 0.01% | 46,980 |
| 2013-01-29 | 2013-01-25 | 5.125 | 56,312 | -8,664 | 0.08% | 288,599 |
| 2013-01-28 | 2013-01-24 | 5.381 | 64,976 | +45,776 | 0.09% | 349,652 |
| 2013-01-25 | 2013-01-23 | 5.381 | 19,200 | -20,722 | 0.03% | 103,320 |
| 2013-01-24 | 2013-01-22 | 5.552 | 39,922 | +8,312 | 0.06% | 221,650 |
| 2013-01-22 | 2013-01-18 | 5.723 | 31,610 | +31,610 | 0.05% | 180,901 |
| 2013-01-17 | 2013-01-15 | 5.723 | 0 | -22,244 | ||
| 2013-01-16 | 2013-01-14 | 5.808 | 22,244 | -7,844 | 0.03% | 129,201 |
| 2013-01-15 | 2013-01-11 | 6.150 | 30,088 | -1,288 | 0.04% | 185,041 |
| 2013-01-14 | 2013-01-10 | 5.723 | 31,376 | +22,244 | 0.04% | 179,562 |
| 2013-01-10 | 2013-01-08 | 5.210 | 9,132 | -1,990 | 0.01% | 47,582 |
| 2013-01-09 | 2013-01-07 | 5.296 | 11,122 | +4,917 | 0.02% | 58,900 |
| 2013-01-02 | 2012-12-27 | 4.612 | 6,205 | +6,205 | 0.01% | 28,621 |
| 2012-10-25 | 2012-10-22 | 5.040 | 0 | -40,215 | ||
| 2012-10-04 | 2012-09-28 | 5.040 | 40,215 | +40,215 | 0.06% | 202,667 |
| 2012-09-21 | 2012-09-19 | 5.467 | 0 | -32,898 | ||
| 2012-09-20 | 2012-09-18 | 5.552 | 32,898 | +3,630 | 0.05% | 182,652 |
| 2012-09-18 | 2012-09-14 | 5.296 | 29,268 | +29,268 | 0.04% | 154,998 |
| 2012-09-17 | 2012-09-13 | 5.210 | 0 | -2,693 | ||
| 2012-09-14 | 2012-09-12 | 5.296 | 2,693 | +2,693 | 0.00% | 14,262 |
| 2012-09-13 | 2012-09-11 | 5.040 | 0 | -3,395 | ||
| 2012-09-12 | 2012-09-10 | 5.210 | 3,395 | +468 | 0.00% | 17,689 |
| 2012-09-11 | 2012-09-07 | 5.125 | 2,927 | +2,927 | 0.00% | 15,001 |
| 2012-09-06 | 2012-09-04 | 4.954 | 0 | -4,332 | ||
| 2012-09-05 | 2012-09-03 | 5.210 | 4,332 | +4,332 | 0.01% | 22,572 |
| 2012-08-20 | 2012-08-16 | 5.467 | 0 | -18,966 | ||
| 2012-08-17 | 2012-08-15 | 5.467 | 18,966 | +18,966 | 0.03% | 103,681 |
| 2012-08-15 | 2012-08-13 | 5.467 | 0 | -1,405 | ||
| 2012-08-14 | 2012-08-10 | 5.808 | 1,405 | +1,405 | 0.00% | 8,161 |
| 2012-08-13 | 2012-08-09 | 5.637 | 0 | -6,439 | ||
| 2012-08-10 | 2012-08-08 | 6.065 | 6,439 | -1,990 | 0.01% | 39,050 |
| 2012-08-09 | 2012-08-07 | 5.381 | 8,429 | +7,141 | 0.01% | 45,359 |
| 2012-08-08 | 2012-08-06 | 5.296 | 1,288 | -5,854 | 0.00% | 6,821 |
| 2012-08-07 | 2012-08-03 | 5.381 | 7,142 | +6,088 | 0.01% | 38,433 |
| 2012-08-03 | 2012-08-01 | 5.125 | 1,054 | +1,054 | 0.00% | 5,402 |
| 2012-08-01 | 2012-07-30 | 5.210 | 0 | -3,864 | ||
| 2012-07-30 | 2012-07-26 | 4.612 | 3,864 | +3,864 | 0.01% | 17,823 |
| 2012-07-27 | 2012-07-25 | 4.612 | 0 | -23,415 | ||
| 2012-07-23 | 2012-07-19 | 5.296 | 23,415 | -13,112 | 0.04% | 124,002 |
| 2012-07-20 | 2012-07-18 | 5.467 | 36,527 | +13,112 | 0.06% | 199,681 |
| 2012-07-19 | 2012-07-17 | 5.381 | 23,415 | -10,068 | 0.04% | 126,002 |
| 2012-07-18 | 2012-07-16 | 5.381 | 33,483 | +10,068 | 0.06% | 180,180 |
| 2012-07-16 | 2012-07-12 | 5.210 | 23,415 | -6,556 | 0.04% | 122,002 |
| 2012-07-13 | 2012-07-11 | 5.381 | 29,971 | +6,556 | 0.05% | 161,281 |
| 2012-07-11 | 2012-07-09 | 5.723 | 23,415 | -30,322 | 0.04% | 134,002 |
| 2012-07-10 | 2012-07-06 | 5.894 | 53,737 | +30,322 | 0.09% | 316,712 |
| 2012-07-06 | 2012-07-04 | 5.894 | 23,415 | -13,112 | 0.04% | 138,002 |
| 2012-07-05 | 2012-07-03 | 5.894 | 36,527 | +2,459 | 0.06% | 215,281 |
| 2012-07-04 | 2012-06-29 | 5.808 | 34,068 | -52,917 | 0.06% | 197,878 |
| 2012-07-03 | 2012-06-28 | 5.552 | 86,985 | +11,707 | 0.15% | 482,948 |
| 2012-06-29 | 2012-06-27 | 5.979 | 75,278 | +51,863 | 0.13% | 450,100 |
| 2012-06-27 | 2012-06-25 | 8.712 | 23,415 | -19,551 | 0.04% | 204,003 |
| 2012-06-26 | 2012-06-22 | 8.969 | 42,966 | +19,551 | 0.07% | 385,351 |
| 2012-06-22 | 2012-06-20 | 9.310 | 23,415 | -5,970 | 0.04% | 218,003 |
| 2012-06-21 | 2012-06-19 | 10.592 | 29,385 | +29,385 | 0.05% | 311,236 |
| 2012-06-20 | 2012-06-18 | 8.883 | 0 | -14,049 | ||
| 2012-06-19 | 2012-06-15 | 8.456 | 14,049 | +14,049 | 0.02% | 118,802 |
| 2012-06-15 | 2012-06-13 | 7.517 | 0 | -6,322 | ||
| 2012-06-14 | 2012-06-12 | 7.431 | 6,322 | -585 | 0.01% | 46,980 |
| 2012-06-13 | 2012-06-11 | 6.492 | 6,907 | +1,053 | 0.01% | 44,838 |
| 2012-06-11 | 2012-06-07 | 6.235 | 5,854 | -1,405 | 0.01% | 36,502 |
| 2012-06-07 | 2012-06-05 | 6.150 | 7,259 | +1,405 | 0.01% | 44,643 |
| 2012-06-05 | 2012-06-01 | 6.577 | 5,854 | -12,995 | 0.01% | 38,502 |
| 2012-06-04 | 2012-05-31 | 6.662 | 18,849 | +12,410 | 0.03% | 125,581 |
| 2012-06-01 | 2012-05-30 | 6.492 | 6,439 | -7,493 | 0.01% | 41,800 |
| 2012-05-31 | 2012-05-29 | 6.748 | 13,932 | -6,088 | 0.02% | 94,012 |
| 2012-05-29 | 2012-05-25 | 5.894 | 20,020 | +5,269 | 0.03% | 117,993 |
| 2012-05-28 | 2012-05-24 | 5.637 | 14,751 | +117 | 0.03% | 83,159 |
| 2012-05-25 | 2012-05-23 | 5.894 | 14,634 | -9,132 | 0.03% | 86,249 |
| 2012-05-24 | 2012-05-22 | 6.065 | 23,766 | -5,737 | 0.04% | 144,131 |
| 2012-05-23 | 2012-05-21 | 5.894 | 29,503 | +5,152 | 0.05% | 173,883 |
| 2012-05-22 | 2012-05-18 | 5.808 | 24,351 | +936 | 0.04% | 141,439 |
| 2012-05-17 | 2012-05-15 | 6.492 | 23,415 | -1,053 | 0.04% | 152,002 |
| 2012-05-16 | 2012-05-14 | 6.406 | 24,468 | +24,468 | 0.04% | 156,748 |
| 2012-05-14 | 2012-05-10 | 6.492 | 0 | -3,044 | ||
| 2012-05-11 | 2012-05-09 | 6.492 | 3,044 | +3,044 | 0.01% | 19,761 |
| 2012-05-10 | 2012-05-08 | 6.748 | 0 | -35,122 | ||
| 2012-05-09 | 2012-05-07 | 6.833 | 35,122 | +35,122 | 0.06% | 240,000 |
| 2012-05-07 | 2012-05-03 | 7.346 | 0 | -31,610 | ||
| 2012-05-04 | 2012-05-02 | 7.517 | 31,610 | -70,829 | 0.05% | 237,602 |
| 2012-05-03 | 2012-04-30 | 7.517 | 102,439 | +79,024 | 0.18% | 770,000 |
| 2012-04-18 | 2012-04-16 | 7.858 | 23,415 | -3,044 | 0.04% | 184,003 |
| 2012-04-17 | 2012-04-13 | 8.200 | 26,459 | +26,459 | 0.05% | 216,964 |
| 2012-04-16 | 2012-04-12 | 8.029 | 0 | -117 | ||
| 2012-04-13 | 2012-04-11 | 8.029 | 117 | -2,108 | 0.00% | 939 |
| 2012-04-11 | 2012-04-05 | 8.115 | 2,225 | -1,170 | 0.00% | 18,055 |
| 2012-04-10 | 2012-04-03 | 8.627 | 3,395 | +3,395 | 0.01% | 29,289 |
| 2012-04-03 | 2012-03-30 | 8.542 | 0 | -468 | ||
| 2012-04-02 | 2012-03-29 | 8.371 | 468 | +468 | 0.00% | 3,918 |
| 2012-03-27 | 2012-03-23 | 8.883 | 0 | -117 | ||
| 2012-03-26 | 2012-03-22 | 9.140 | 117 | +117 | 0.00% | 1,069 |
| 2012-03-23 | 2012-03-21 | 9.310 | 0 | -3,864 | ||
| 2012-03-22 | 2012-03-20 | 9.567 | 3,864 | -16,039 | 0.01% | 36,966 |
| 2012-03-21 | 2012-03-19 | 9.567 | 19,903 | +19,903 | 0.03% | 190,405 |
| 2012-03-20 | 2012-03-16 | 9.225 | 0 | -18,381 | ||
| 2012-03-19 | 2012-03-15 | 9.737 | 18,381 | +15,805 | 0.03% | 178,985 |
| 2012-03-16 | 2012-03-14 | 8.456 | 2,576 | -11,941 | 0.00% | 21,783 |
| 2012-03-15 | 2012-03-13 | 9.225 | 14,517 | +12,175 | 0.03% | 133,919 |
| 2012-03-14 | 2012-03-12 | 8.371 | 2,342 | +2,108 | 0.00% | 19,604 |
| 2012-03-13 | 2012-03-09 | 8.115 | 234 | -10,654 | 0.00% | 1,899 |
| 2012-03-09 | 2012-03-07 | 7.773 | 10,888 | -5,854 | 0.02% | 84,632 |
| 2012-03-06 | 2012-03-02 | 8.115 | 16,742 | -8,897 | 0.03% | 135,854 |
| 2012-03-02 | 2012-02-29 | 8.200 | 25,639 | +8,897 | 0.04% | 210,240 |
| 2012-02-29 | 2012-02-27 | 8.029 | 16,742 | -3,512 | 0.03% | 134,424 |
| 2012-02-24 | 2012-02-22 | 8.371 | 20,254 | -5,151 | 0.04% | 169,543 |
| 2012-02-23 | 2012-02-21 | 8.627 | 25,405 | +1,990 | 0.04% | 219,171 |
| 2012-02-22 | 2012-02-20 | 8.029 | 23,415 | -1,873 | 0.04% | 188,003 |
| 2012-02-21 | 2012-02-17 | 8.029 | 25,288 | -3,863 | 0.04% | 203,042 |
| 2012-02-20 | 2012-02-16 | 8.029 | 29,151 | -5,152 | 0.05% | 234,058 |
| 2012-02-17 | 2012-02-15 | 8.029 | 34,303 | +10,888 | 0.06% | 275,425 |
| 2012-02-14 | 2012-02-10 | 8.115 | 23,415 | -5,853 | 0.04% | 190,003 |
| 2012-02-13 | 2012-02-09 | 8.542 | 29,268 | +5,853 | 0.05% | 249,997 |
| 2012-02-10 | 2012-02-08 | 8.627 | 23,415 | -2,341 | 0.04% | 202,003 |
| 2012-02-09 | 2012-02-07 | 8.456 | 25,756 | +2,341 | 0.04% | 217,799 |
| 2012-02-08 | 2012-02-06 | 8.285 | 23,415 | -12,878 | 0.04% | 194,003 |
| 2012-02-07 | 2012-02-03 | 8.285 | 36,293 | +7,844 | 0.06% | 300,703 |
| 2012-02-06 | 2012-02-02 | 8.115 | 28,449 | -9,717 | 0.05% | 230,852 |
| 2012-02-03 | 2012-02-01 | 8.029 | 38,166 | -585 | 0.07% | 306,441 |
| 2012-02-02 | 2012-01-31 | 7.773 | 38,751 | +15,336 | 0.07% | 301,208 |
| 2012-02-01 | 2012-01-30 | 7.687 | 23,415 | -4,566 | 0.04% | 180,003 |
| 2012-01-31 | 2012-01-27 | 7.944 | 27,981 | +4,449 | 0.05% | 222,274 |
| 2012-01-30 | 2012-01-26 | 7.687 | 23,532 | -351 | 0.04% | 180,902 |
| 2012-01-27 | 2012-01-20 | 7.773 | 23,883 | -12,644 | 0.04% | 185,641 |
| 2012-01-20 | 2012-01-18 | 7.517 | 36,527 | +23,883 | 0.06% | 274,561 |
| 2012-01-19 | 2012-01-17 | 7.602 | 12,644 | -9,132 | 0.02% | 96,121 |
| 2012-01-18 | 2012-01-16 | 7.602 | 21,776 | +1,873 | 0.04% | 165,543 |
| 2012-01-16 | 2012-01-12 | 8.456 | 19,903 | -10,419 | 0.03% | 168,305 |
| 2012-01-13 | 2012-01-11 | 9.140 | 30,322 | -18,263 | 0.05% | 277,130 |
| 2012-01-12 | 2012-01-10 | 8.969 | 48,585 | +5,268 | 0.08% | 435,747 |
| 2012-01-10 | 2012-01-06 | 9.737 | 43,317 | -10,771 | 0.08% | 421,799 |
| 2012-01-09 | 2012-01-05 | 9.823 | 54,088 | -4,332 | 0.09% | 531,302 |
| 2012-01-06 | 2012-01-04 | 9.140 | 58,420 | +10,186 | 0.10% | 533,934 |
| 2012-01-05 | 2012-01-03 | 8.542 | 48,234 | +3,278 | 0.08% | 411,999 |
| 2012-01-04 | 2011-12-30 | 8.542 | 44,956 | +1,639 | 0.08% | 383,999 |
| 2012-01-03 | 2011-12-29 | 8.285 | 43,317 | -4,800 | 0.08% | 358,899 |
| 2011-12-30 | 2011-12-28 | 8.712 | 48,117 | +43,434 | 0.08% | 419,219 |
| 2011-12-29 | 2011-12-23 | 7.517 | 4,683 | -468 | 0.01% | 35,201 |
| 2011-12-28 | 2011-12-22 | 7.346 | 5,151 | +5,151 | 0.01% | 37,838 |
| 2011-12-20 | 2011-12-16 | 7.687 | 0 | -1,873 | ||
| 2011-12-19 | 2011-12-15 | 7.687 | 1,873 | -36,761 | 0.00% | 14,399 |
| 2011-12-14 | 2011-12-12 | 8.029 | 38,634 | -2,342 | 0.07% | 310,199 |
| 2011-12-13 | 2011-12-09 | 8.029 | 40,976 | +2,342 | 0.07% | 329,003 |
| 2011-12-12 | 2011-12-08 | 8.115 | 38,634 | -4,215 | 0.07% | 313,499 |
| 2011-12-09 | 2011-12-07 | 8.456 | 42,849 | +4,215 | 0.07% | 362,342 |
| 2011-12-08 | 2011-12-06 | 8.200 | 38,634 | -56,664 | 0.07% | 316,799 |
| 2011-12-07 | 2011-12-05 | 8.712 | 95,298 | +36,761 | 0.17% | 830,284 |
| 2011-12-06 | 2011-12-02 | 8.883 | 58,537 | +55,142 | 0.10% | 520,004 |
| 2011-12-05 | 2011-12-01 | 8.456 | 3,395 | -76,566 | 0.01% | 28,709 |
| 2011-12-02 | 2011-11-30 | 8.200 | 79,961 | +49,522 | 0.14% | 655,680 |
| 2011-12-01 | 2011-11-29 | 7.773 | 30,439 | +30,439 | 0.05% | 236,600 |
| 2011-11-30 | 2011-11-28 | 7.517 | 0 | -2,810 | ||
| 2011-11-29 | 2011-11-25 | 7.346 | 2,810 | -14,751 | 0.00% | 20,642 |
| 2011-11-28 | 2011-11-24 | 8.029 | 17,561 | +17,561 | 0.03% | 141,000 |
| 2011-11-25 | 2011-11-23 | 7.858 | 0 | -4,332 | ||
| 2011-11-24 | 2011-11-22 | 8.969 | 4,332 | +4,332 | 0.01% | 38,853 |
| 2011-11-18 | 2011-11-16 | 9.823 | 0 | -10,303 | ||
| 2011-11-17 | 2011-11-15 | 10.079 | 10,303 | +10,303 | 0.02% | 103,846 |
| 2011-11-14 | 2011-11-10 | 9.908 | 0 | -86,166 | ||
| 2011-11-11 | 2011-11-09 | 10.933 | 86,166 | +86,166 | 0.15% | 942,082 |
| 2011-11-09 | 2011-11-07 | 9.737 | 0 | -4,449 | ||
| 2011-11-08 | 2011-11-04 | 10.592 | 4,449 | -99,629 | 0.01% | 47,122 |
| 2011-11-07 | 2011-11-03 | 10.677 | 104,078 | +33,600 | 0.18% | 1,111,249 |
| 2011-11-04 | 2011-11-02 | 10.421 | 70,478 | +40,624 | 0.12% | 734,439 |
| 2011-11-03 | 2011-11-01 | 10.250 | 29,854 | -36,644 | 0.05% | 306,003 |
| 2011-11-02 | 2011-10-31 | 10.421 | 66,498 | +62,986 | 0.12% | 692,965 |
| 2011-11-01 | 2011-10-28 | 10.165 | 3,512 | -7,376 | 0.01% | 35,698 |
| 2011-10-31 | 2011-10-27 | 10.421 | 10,888 | -33,015 | 0.02% | 113,462 |
| 2011-10-28 | 2011-10-26 | 9.396 | 43,903 | +43,903 | 0.08% | 412,505 |
| 2011-10-20 | 2011-10-18 | 3.630 | 0 | -820 | ||
| 2011-10-19 | 2011-10-17 | 4.015 | 820 | +820 | 0.00% | 3,292 |
| 2011-09-28 | 2011-09-26 | 2.990 | 0 | -4,332 | ||
| 2011-09-27 | 2011-09-23 | 3.118 | 4,332 | -7,727 | 0.01% | 13,506 |
| 2011-09-26 | 2011-09-22 | 3.032 | 12,059 | -117 | 0.02% | 36,566 |
| 2011-09-23 | 2011-09-21 | 3.246 | 12,176 | -40,507 | 0.02% | 39,521 |
| 2011-09-22 | 2011-09-20 | 3.289 | 52,683 | -30,205 | 0.09% | 173,250 |
| 2011-09-21 | 2011-09-19 | 3.374 | 82,888 | -1,873 | 0.14% | 279,661 |
| 2011-09-20 | 2011-09-16 | 3.545 | 84,761 | +7,376 | 0.15% | 300,460 |
| 2011-09-19 | 2011-09-15 | 3.374 | 77,385 | +117 | 0.13% | 261,094 |
| 2011-09-16 | 2011-09-14 | 3.417 | 77,268 | -11,942 | 0.13% | 263,999 |
| 2011-09-15 | 2011-09-12 | 3.459 | 89,210 | -12,058 | 0.15% | 308,611 |
| 2011-09-14 | 2011-09-09 | 3.630 | 101,268 | +52,683 | 0.18% | 367,624 |
| 2011-09-09 | 2011-09-07 | 3.630 | 48,585 | -12,527 | 0.08% | 176,374 |
| 2011-09-08 | 2011-09-06 | 3.459 | 61,112 | +5,970 | 0.11% | 211,409 |
| 2011-09-07 | 2011-09-05 | 3.502 | 55,142 | -10,536 | 0.10% | 193,112 |
| 2011-09-06 | 2011-09-02 | 3.758 | 65,678 | -4,566 | 0.11% | 246,840 |
| 2011-09-05 | 2011-09-01 | 3.716 | 70,244 | -18,394 | 0.12% | 261,000 |
| 2011-09-02 | 2011-08-31 | 3.459 | 88,638 | +18,849 | 0.15% | 306,632 |
| 2011-09-01 | 2011-08-30 | 3.374 | 69,789 | +26,693 | 0.12% | 235,465 |
| 2011-08-30 | 2011-08-26 | 3.929 | 43,096 | -9,717 | 0.07% | 169,331 |
| 2011-08-29 | 2011-08-25 | 4.100 | 52,813 | +9,717 | 0.09% | 216,533 |
| 2011-08-26 | 2011-08-24 | 3.972 | 43,096 | -4,098 | 0.07% | 171,172 |
| 2011-08-25 | 2011-08-23 | 4.228 | 47,194 | +2,810 | 0.08% | 199,542 |
| 2011-08-24 | 2011-08-22 | 4.271 | 44,384 | -5,971 | 0.08% | 189,557 |
| 2011-08-23 | 2011-08-19 | 4.698 | 50,355 | +5,971 | 0.09% | 236,564 |
| 2011-08-22 | 2011-08-18 | 5.125 | 44,384 | +6,088 | 0.08% | 227,468 |
| 2011-08-19 | 2011-08-17 | 5.467 | 38,296 | +11,356 | 0.07% | 209,351 |
| 2011-08-18 | 2011-08-16 | 5.467 | 26,940 | -4,098 | 0.05% | 147,272 |
| 2011-08-17 | 2011-08-15 | 6.065 | 31,038 | +4,917 | 0.05% | 188,233 |
| 2011-08-16 | 2011-08-12 | 5.979 | 26,121 | -819 | 0.05% | 156,182 |
| 2011-08-15 | 2011-08-11 | 5.894 | 26,940 | +2,341 | 0.05% | 158,778 |
| 2011-08-12 | 2011-08-10 | 6.150 | 24,599 | -234 | 0.04% | 151,284 |
| 2011-08-11 | 2011-08-09 | 5.723 | 24,833 | +234 | 0.04% | 142,117 |
| 2011-08-10 | 2011-08-08 | 6.150 | 24,599 | -1,990 | 0.04% | 151,284 |
| 2011-08-08 | 2011-08-04 | 6.833 | 26,589 | +1,171 | 0.05% | 181,691 |
| 2011-08-05 | 2011-08-03 | 7.517 | 25,418 | +819 | 0.04% | 191,059 |
| 2011-08-04 | 2011-08-02 | 7.602 | 24,599 | -117 | 0.04% | 187,004 |
| 2011-08-03 | 2011-08-01 | 7.858 | 24,716 | +117 | 0.04% | 194,227 |
| 2011-07-29 | 2011-07-27 | 8.115 | 24,599 | -15,102 | 0.04% | 199,611 |
| 2011-07-27 | 2011-07-25 | 8.200 | 39,701 | -18,498 | 0.07% | 325,548 |
| 2011-07-26 | 2011-07-22 | 8.456 | 58,199 | +29,386 | 0.10% | 492,145 |
| 2011-07-25 | 2011-07-21 | 8.200 | 28,813 | +5,619 | 0.05% | 236,267 |
| 2011-07-22 | 2011-07-20 | 8.371 | 23,194 | +6,088 | 0.04% | 194,153 |
| 2011-07-18 | 2011-07-14 | 8.542 | 17,106 | -2,576 | 0.03% | 146,114 |
| 2011-07-15 | 2011-07-13 | 8.883 | 19,682 | +2,576 | 0.03% | 174,842 |
| 2011-07-13 | 2011-07-11 | 8.712 | 17,106 | -3,981 | 0.03% | 149,036 |
| 2011-07-11 | 2011-07-07 | 9.140 | 21,087 | -30,205 | 0.04% | 192,726 |
| 2011-07-08 | 2011-07-06 | 9.140 | 51,292 | +2,927 | 0.11% | 468,788 |
| 2011-07-07 | 2011-07-05 | 9.310 | 48,365 | +9,015 | 0.10% | 450,298 |
| 2011-07-06 | 2011-07-04 | 9.140 | 39,350 | +7,961 | 0.08% | 359,643 |
| 2011-07-05 | 2011-06-30 | 9.140 | 31,389 | +8,078 | 0.07% | 286,882 |
| 2011-07-04 | 2011-06-29 | 9.481 | 23,311 | -1,873 | 0.05% | 221,017 |
| 2011-06-30 | 2011-06-28 | 9.823 | 25,184 | +1,756 | 0.05% | 247,380 |
| 2011-06-29 | 2011-06-27 | 9.481 | 23,428 | -5,034 | 0.05% | 222,127 |
| 2011-06-28 | 2011-06-24 | 9.737 | 28,462 | +5,151 | 0.06% | 277,149 |
| 2011-06-27 | 2011-06-23 | 9.310 | 23,311 | -15,571 | 0.05% | 217,035 |
| 2011-06-24 | 2011-06-22 | 10.506 | 38,882 | +4,098 | 0.08% | 408,504 |
| 2011-06-23 | 2011-06-21 | 8.798 | 34,784 | -3,981 | 0.07% | 306,027 |
| 2011-06-22 | 2011-06-20 | 8.798 | 38,765 | +4,566 | 0.08% | 341,051 |
| 2011-06-21 | 2011-06-17 | 8.798 | 34,199 | -10,185 | 0.07% | 300,880 |
| 2011-06-20 | 2011-06-16 | 8.969 | 44,384 | +6,673 | 0.09% | 398,069 |
| 2011-06-17 | 2011-06-15 | 8.798 | 37,711 | -7,259 | 0.08% | 331,778 |
| 2011-06-16 | 2011-06-14 | 10.250 | 44,970 | +7,259 | 0.09% | 460,942 |
| 2011-06-13 | 2011-06-09 | 11.873 | 37,711 | -38,634 | 0.08% | 447,740 |
| 2011-06-10 | 2011-06-08 | 12.300 | 76,345 | +25,990 | 0.16% | 939,043 |
| 2011-06-09 | 2011-06-07 | 11.446 | 50,355 | +820 | 0.10% | 576,355 |
| 2011-06-08 | 2011-06-03 | 12.385 | 49,535 | -14,986 | 0.10% | 613,512 |
| 2011-06-07 | 2011-06-02 | 13.581 | 64,521 | -6,205 | 0.13% | 876,276 |
| 2011-06-03 | 2011-06-01 | 12.642 | 70,726 | +9,952 | 0.15% | 894,095 |
| 2011-06-01 | 2011-05-30 | 10.250 | 60,774 | +6,087 | 0.13% | 622,933 |
| 2011-05-31 | 2011-05-27 | 9.908 | 54,687 | +469 | 0.11% | 541,857 |
| 2011-05-30 | 2011-05-26 | 10.933 | 54,218 | +8,195 | 0.11% | 592,783 |
| 2011-05-27 | 2011-05-25 | 10.335 | 46,023 | +5,736 | 0.10% | 475,667 |
| 2011-05-23 | 2011-05-19 | 12.471 | 40,287 | -4,214 | 0.10% | 502,412 |
| 2011-05-20 | 2011-05-18 | 13.069 | 44,501 | +4,214 | 0.11% | 581,572 |
| 2011-05-19 | 2011-05-17 | 12.215 | 40,287 | -6,790 | 0.10% | 492,089 |
| 2011-05-18 | 2011-05-16 | 13.240 | 47,077 | +6,790 | 0.12% | 623,280 |
| 2011-05-17 | 2011-05-13 | 13.496 | 40,287 | +3,513 | 0.10% | 543,707 |
| 2011-05-12 | 2011-05-09 | 15.375 | 36,774 | -820 | 0.09% | 565,400 |
| 2011-05-11 | 2011-05-06 | 15.973 | 37,594 | +820 | 0.09% | 600,486 |
| 2011-05-09 | 2011-05-05 | 15.631 | 36,774 | +2,341 | 0.09% | 574,824 |
| 2011-05-06 | 2011-05-04 | 16.827 | 34,433 | -819 | 0.09% | 579,407 |
| 2011-05-05 | 2011-05-03 | 17.681 | 35,252 | -2,927 | 0.09% | 623,299 |
| 2011-05-04 | 2011-04-29 | 17.937 | 38,179 | +3,863 | 0.10% | 684,836 |
| 2011-05-03 | 2011-04-28 | 18.279 | 34,316 | -2,224 | 0.09% | 627,268 |
| 2011-04-29 | 2011-04-27 | 18.365 | 36,540 | +2,224 | 0.09% | 671,042 |
| 2011-04-27 | 2011-04-21 | 18.877 | 34,316 | +1,171 | 0.09% | 647,786 |
| 2011-04-26 | 2011-04-20 | 18.792 | 33,145 | +1,171 | 0.08% | 622,850 |
| 2011-04-21 | 2011-04-19 | 19.133 | 31,974 | -5,737 | 0.08% | 611,769 |
| 2011-04-20 | 2011-04-18 | 18.706 | 37,711 | +937 | 0.09% | 705,431 |
| 2011-04-19 | 2011-04-15 | 18.962 | 36,774 | +6,322 | 0.09% | 697,327 |
| 2011-04-18 | 2011-04-14 | 18.962 | 30,452 | -118 | 0.08% | 577,446 |
| 2011-04-15 | 2011-04-13 | 19.475 | 30,570 | +1,288 | 0.08% | 595,351 |
| 2011-04-14 | 2011-04-12 | 19.304 | 29,282 | -468 | 0.07% | 565,265 |
| 2011-04-13 | 2011-04-11 | 19.731 | 29,750 | -5,034 | 0.07% | 587,005 |
| 2011-04-12 | 2011-04-08 | 19.731 | 34,784 | +3,746 | 0.09% | 686,332 |
| 2011-04-11 | 2011-04-07 | 19.133 | 31,038 | +234 | 0.08% | 593,860 |
| 2011-04-07 | 2011-04-04 | 18.621 | 30,804 | +1,522 | 0.08% | 573,596 |
| 2011-04-06 | 2011-04-01 | 18.962 | 29,282 | -936 | 0.07% | 555,260 |
| 2011-04-04 | 2011-03-31 | 19.048 | 30,218 | -6,791 | 0.08% | 575,590 |
| 2011-04-01 | 2011-03-30 | 19.219 | 37,009 | +5,854 | 0.09% | 711,267 |
| 2011-03-31 | 2011-03-29 | 18.535 | 31,155 | -8,780 | 0.08% | 577,471 |
| 2011-03-30 | 2011-03-28 | 18.792 | 39,935 | +1,639 | 0.10% | 750,445 |
| 2011-03-29 | 2011-03-25 | 18.877 | 38,296 | -9,717 | 0.10% | 722,917 |
| 2011-03-28 | 2011-03-24 | 18.706 | 48,013 | -8,430 | 0.12% | 898,143 |
| 2011-03-25 | 2011-03-23 | 18.792 | 56,443 | -2,107 | 0.14% | 1,060,658 |
| 2011-03-24 | 2011-03-22 | 18.535 | 58,550 | +5,854 | 0.15% | 1,085,249 |
| 2011-03-23 | 2011-03-21 | 19.133 | 52,696 | -5,269 | 0.13% | 1,008,250 |
| 2011-03-22 | 2011-03-18 | 20.842 | 57,965 | -4,097 | 0.14% | 1,208,087 |
| 2011-03-21 | 2011-03-17 | 20.415 | 62,062 | -9,483 | 0.15% | 1,266,970 |
| 2011-03-18 | 2011-03-16 | 21.183 | 71,545 | -8,781 | 0.18% | 1,515,562 |
| 2011-03-17 | 2011-03-15 | 18.877 | 80,326 | -3,161 | 0.20% | 1,516,321 |
| 2011-03-16 | 2011-03-14 | 19.646 | 83,487 | +117 | 0.21% | 1,640,172 |
| 2011-03-15 | 2011-03-11 | 19.731 | 83,370 | +6,908 | 0.21% | 1,644,994 |
| 2011-03-14 | 2011-03-10 | 19.475 | 76,462 | -2,459 | 0.19% | 1,489,097 |
| 2011-03-11 | 2011-03-09 | 20.158 | 78,921 | -18,380 | 0.20% | 1,590,916 |
| 2011-03-10 | 2011-03-08 | 20.500 | 97,301 | +21,190 | 0.24% | 1,994,670 |
| 2011-03-09 | 2011-03-07 | 21.012 | 76,111 | -4,449 | 0.19% | 1,599,282 |
| 2011-03-08 | 2011-03-04 | 22.208 | 80,560 | -1,990 | 0.20% | 1,789,103 |
| 2011-03-07 | 2011-03-03 | 22.550 | 82,550 | +5,502 | 0.21% | 1,861,502 |
| 2011-03-04 | 2011-03-02 | 22.379 | 77,048 | -8,429 | 0.19% | 1,724,270 |
| 2011-03-03 | 2011-03-01 | 22.465 | 85,477 | +4,800 | 0.21% | 1,920,205 |
| 2011-03-02 | 2011-02-28 | 24.344 | 80,677 | +36,761 | 0.20% | 1,963,981 |
| 2011-03-01 | 2011-02-25 | 24.173 | 43,916 | -4,800 | 0.11% | 1,061,578 |
| 2011-02-28 | 2011-02-24 | 23.917 | 48,716 | +27,864 | 0.12% | 1,165,124 |
| 2011-02-25 | 2011-02-23 | 23.660 | 20,852 | -25,634 | 0.05% | 493,367 |
| 2011-02-24 | 2011-02-22 | 23.404 | 46,486 | -1,756 | 0.12% | 1,087,966 |
| 2011-02-23 | 2011-02-21 | 24.344 | 48,242 | -3,161 | 0.13% | 1,174,391 |
| 2011-02-22 | 2011-02-18 | 26.052 | 51,403 | -24,820 | 0.14% | 1,339,155 |
| 2011-02-21 | 2011-02-17 | 26.650 | 76,223 | +2,225 | 0.20% | 2,031,343 |
| 2011-02-18 | 2011-02-16 | 22.123 | 73,998 | -10,888 | 0.20% | 1,637,052 |
| 2011-02-17 | 2011-02-15 | 19.048 | 84,886 | -29,385 | 0.22% | 1,616,901 |
| 2011-02-16 | 2011-02-14 | 20.756 | 114,271 | +14,634 | 0.30% | 2,371,837 |
| 2011-02-14 | 2011-02-10 | 18.877 | 99,637 | -1,756 | 0.26% | 1,880,856 |
| 2011-02-11 | 2011-02-09 | 18.792 | 101,393 | +2,224 | 0.27% | 1,905,343 |
| 2011-02-10 | 2011-02-08 | 20.585 | 99,169 | -819 | 0.26% | 2,041,435 |
| 2011-02-09 | 2011-02-07 | 20.756 | 99,988 | -5,737 | 0.26% | 2,075,376 |
| 2011-02-08 | 2011-02-02 | 20.500 | 105,725 | +7,259 | 0.28% | 2,167,362 |
| 2011-02-07 | 2011-01-31 | 20.585 | 98,466 | -27,279 | 0.26% | 2,026,964 |
| 2011-02-01 | 2011-01-28 | 21.525 | 125,745 | +3,396 | 0.33% | 2,706,661 |
| 2011-01-31 | 2011-01-27 | 21.269 | 122,349 | +117 | 0.32% | 2,602,210 |
| 2011-01-28 | 2011-01-26 | 21.525 | 122,232 | +1,170 | 0.32% | 2,631,044 |
| 2011-01-27 | 2011-01-25 | 21.867 | 121,062 | +32,430 | 0.32% | 2,647,222 |
| 2011-01-26 | 2011-01-24 | 22.892 | 88,632 | +117 | 0.23% | 2,028,934 |
| 2011-01-24 | 2011-01-20 | 26.906 | 88,515 | -1,405 | 0.23% | 2,381,607 |
| 2011-01-21 | 2011-01-19 | 27.504 | 89,920 | -1,054 | 0.24% | 2,473,175 |
| 2011-01-20 | 2011-01-18 | 27.675 | 90,974 | +2,459 | 0.24% | 2,517,705 |
| 2011-01-19 | 2011-01-17 | 27.504 | 88,515 | +48,585 | 0.23% | 2,434,531 |
| 2011-01-18 | 2011-01-14 | 28.615 | 39,930 | -17,795 | 0.11% | 1,142,580 |
| 2011-01-17 | 2011-01-13 | 29.127 | 57,725 | -35,005 | 0.15% | 1,681,361 |
| 2011-01-14 | 2011-01-12 | 30.237 | 92,730 | -4,800 | 0.24% | 2,803,923 |
| 2011-01-13 | 2011-01-11 | 30.067 | 97,530 | -3,629 | 0.27% | 2,932,402 |
| 2011-01-12 | 2011-01-10 | 29.127 | 101,159 | -42,966 | 0.28% | 2,946,467 |
| 2011-01-10 | 2011-01-06 | 30.067 | 144,125 | -820 | 0.40% | 4,333,358 |
| 2011-01-07 | 2011-01-05 | 30.323 | 144,945 | +1,054 | 0.40% | 4,395,155 |
| 2011-01-06 | 2011-01-04 | 29.554 | 143,891 | -117 | 0.41% | 4,252,579 |
| 2011-01-05 | 2011-01-03 | 28.785 | 144,008 | +117 | 0.41% | 4,145,330 |
| 2011-01-04 | 2010-12-31 | 28.444 | 143,891 | +102,218 | 0.41% | 4,092,800 |
| 2011-01-03 | 2010-12-29 | 28.871 | 41,673 | +1,756 | 0.12% | 1,203,134 |
| 2010-12-30 | 2010-12-28 | 28.273 | 39,917 | -2,809 | 0.11% | 1,128,570 |
| 2010-12-29 | 2010-12-24 | 28.187 | 42,726 | -11,942 | 0.12% | 1,204,339 |
| 2010-12-28 | 2010-12-22 | 28.785 | 54,668 | +9,951 | 0.15% | 1,573,641 |
| 2010-12-23 | 2010-12-21 | 28.700 | 44,717 | -30,556 | 0.13% | 1,283,378 |
| 2010-12-22 | 2010-12-20 | 31.519 | 75,273 | -1,053 | 0.21% | 2,372,511 |
| 2010-12-21 | 2010-12-17 | 32.971 | 76,326 | -7,376 | 0.22% | 2,516,532 |
| 2010-12-20 | 2010-12-16 | 33.654 | 83,702 | -2,927 | 0.24% | 2,816,921 |
| 2010-12-17 | 2010-12-15 | 35.192 | 86,629 | -40,741 | 0.25% | 3,048,619 |
| 2010-12-16 | 2010-12-14 | 36.473 | 127,370 | +4,449 | 0.36% | 4,645,555 |
| 2010-12-15 | 2010-12-13 | 35.704 | 122,921 | -5,386 | 0.35% | 4,388,792 |
| 2010-12-14 | 2010-12-10 | 37.583 | 128,307 | +6,439 | 0.36% | 4,822,205 |
| 2010-12-10 | 2010-12-08 | 34.252 | 121,868 | -3,629 | 0.35% | 4,174,233 |
| 2010-12-09 | 2010-12-07 | 35.362 | 125,497 | +3,629 | 0.36% | 4,437,888 |
| 2010-12-08 | 2010-12-06 | 33.996 | 121,868 | -4,566 | 0.35% | 4,143,004 |
| 2010-12-07 | 2010-12-03 | 32.800 | 126,434 | -15,687 | 0.36% | 4,147,035 |
| 2010-12-06 | 2010-12-02 | 30.579 | 142,121 | -38,752 | 0.40% | 4,345,942 |
| 2010-12-03 | 2010-12-01 | 29.981 | 180,873 | +65,093 | 0.51% | 5,422,799 |
| 2010-12-02 | 2010-11-30 | 31.348 | 115,780 | -1,054 | 0.33% | 3,629,462 |
| 2010-12-01 | 2010-11-29 | 32.031 | 116,834 | -1,522 | 0.33% | 3,742,339 |
| 2010-11-30 | 2010-11-26 | 32.458 | 118,356 | -1,170 | 0.34% | 3,841,638 |
| 2010-11-29 | 2010-11-25 | 32.117 | 119,526 | -15,688 | 0.34% | 3,838,777 |
| 2010-11-26 | 2010-11-24 | 31.690 | 135,214 | -3,864 | 0.38% | 4,284,875 |
| 2010-11-25 | 2010-11-23 | 32.885 | 139,078 | -36,526 | 0.39% | 4,573,638 |
| 2010-11-24 | 2010-11-22 | 34.167 | 175,604 | +234 | 0.50% | 5,999,803 |
| 2010-11-23 | 2010-11-19 | 34.167 | 175,370 | -703 | 0.50% | 5,991,808 |
| 2010-11-22 | 2010-11-18 | 34.167 | 176,073 | +469 | 0.50% | 6,015,827 |
| 2010-11-19 | 2010-11-17 | 34.167 | 175,604 | +44,253 | 0.50% | 5,999,803 |
| 2010-11-18 | 2010-11-16 | 35.192 | 131,351 | +31,844 | 0.37% | 4,622,461 |
| 2010-11-17 | 2010-11-15 | 35.533 | 99,507 | -819 | 0.28% | 3,535,815 |
| 2010-11-16 | 2010-11-12 | 35.960 | 100,326 | -1,756 | 0.28% | 3,607,765 |
| 2010-11-15 | 2010-11-11 | 36.302 | 102,082 | +56,429 | 0.30% | 3,705,789 |
| 2010-11-12 | 2010-11-10 | 36.046 | 45,653 | -7,142 | 0.13% | 1,645,600 |
| 2010-11-11 | 2010-11-09 | 36.217 | 52,795 | -26,575 | 0.15% | 1,912,059 |
| 2010-11-10 | 2010-11-08 | 37.498 | 79,370 | -703 | 0.23% | 2,976,210 |
| 2010-11-09 | 2010-11-05 | 36.729 | 80,073 | -2,926 | 0.24% | 2,941,015 |
| 2010-11-08 | 2010-11-04 | 35.533 | 82,999 | -8,898 | 0.24% | 2,949,231 |
| 2010-11-05 | 2010-11-03 | 35.704 | 91,897 | -1,288 | 0.27% | 3,281,106 |
| 2010-11-04 | 2010-11-02 | 35.875 | 93,185 | +117 | 0.27% | 3,343,012 |
| 2010-11-03 | 2010-11-01 | 35.533 | 93,068 | +39,675 | 0.27% | 3,307,016 |
| 2010-11-02 | 2010-10-29 | 37.242 | 53,393 | -1,522 | 0.16% | 1,988,444 |
| 2010-11-01 | 2010-10-28 | 37.327 | 54,915 | -12,176 | 0.16% | 2,049,817 |
| 2010-10-29 | 2010-10-27 | 38.010 | 67,091 | -3,629 | 0.20% | 2,550,157 |
| 2010-10-28 | 2010-10-26 | 37.840 | 70,720 | -4,449 | 0.21% | 2,676,015 |
| 2010-10-27 | 2010-10-25 | 38.437 | 75,169 | -13,112 | 0.22% | 2,889,308 |
| 2010-10-26 | 2010-10-22 | 37.925 | 88,281 | -4,098 | 0.26% | 3,348,057 |
| 2010-10-25 | 2010-10-21 | 39.035 | 92,379 | -1,405 | 0.27% | 3,606,053 |
| 2010-10-22 | 2010-10-20 | 38.437 | 93,784 | +235 | 0.28% | 3,604,822 |
| 2010-10-20 | 2010-10-18 | 38.950 | 93,549 | -2,693 | 0.27% | 3,643,734 |
| 2010-10-19 | 2010-10-15 | 38.950 | 96,242 | -1,756 | 0.28% | 3,748,626 |
| 2010-10-18 | 2010-10-14 | 40.317 | 97,998 | -117 | 0.29% | 3,950,953 |
| 2010-10-15 | 2010-10-13 | 39.975 | 98,115 | +62,751 | 0.29% | 3,922,147 |
| 2010-10-14 | 2010-10-12 | 39.292 | 35,364 | -11,473 | 0.10% | 1,389,510 |
| 2010-10-13 | 2010-10-11 | 40.146 | 46,837 | +468 | 0.14% | 1,880,310 |
| 2010-10-12 | 2010-10-08 | 41.000 | 46,369 | -468 | 0.14% | 1,901,129 |
| 2010-10-11 | 2010-10-07 | 40.573 | 46,837 | -2,342 | 0.14% | 1,900,314 |
| 2010-10-08 | 2010-10-06 | 40.487 | 49,179 | +3,044 | 0.14% | 1,991,135 |
| 2010-10-07 | 2010-10-05 | 38.437 | 46,135 | -9,131 | 0.14% | 1,773,314 |
| 2010-10-06 | 2010-10-04 | 38.096 | 55,266 | -17,796 | 0.16% | 2,105,404 |
| 2010-10-05 | 2010-09-30 | 39.719 | 73,062 | +117 | 0.21% | 2,901,931 |
| 2010-10-04 | 2010-09-29 | 39.804 | 72,945 | -16,858 | 0.21% | 2,903,515 |
| 2010-09-30 | 2010-09-28 | 40.658 | 89,803 | -1,756 | 0.26% | 3,651,240 |
| 2010-09-29 | 2010-09-27 | 40.573 | 91,559 | +585 | 0.27% | 3,714,816 |
| 2010-09-28 | 2010-09-24 | 41.000 | 90,974 | -3,395 | 0.27% | 3,729,934 |
| 2010-09-27 | 2010-09-22 | 41.854 | 94,369 | +3,395 | 0.28% | 3,949,736 |
| 2010-09-24 | 2010-09-21 | 40.573 | 90,974 | -2,575 | 0.27% | 3,691,081 |
| 2010-09-22 | 2010-09-20 | 41.854 | 93,549 | +117 | 0.28% | 3,915,415 |
| 2010-09-21 | 2010-09-17 | 41.854 | 93,432 | -47,532 | 0.27% | 3,910,518 |
| 2010-09-20 | 2010-09-16 | 42.367 | 140,964 | +18,615 | 0.41% | 5,972,175 |
| 2010-09-17 | 2010-09-15 | 42.367 | 122,349 | +8,897 | 0.36% | 5,183,519 |
| 2010-09-16 | 2010-09-14 | 41.854 | 113,452 | +234 | 0.33% | 4,748,439 |
| 2010-09-15 | 2010-09-13 | 42.708 | 113,218 | +1,171 | 0.33% | 4,835,352 |
| 2010-09-14 | 2010-09-10 | 42.708 | 112,047 | +468 | 0.33% | 4,785,341 |
| 2010-09-13 | 2010-09-09 | 42.537 | 111,579 | +117 | 0.33% | 4,746,292 |
| 2010-09-10 | 2010-09-08 | 42.708 | 111,462 | +586 | 0.33% | 4,760,356 |
| 2010-09-08 | 2010-09-06 | 43.135 | 110,876 | +3,746 | 0.33% | 4,782,682 |
| 2010-09-07 | 2010-09-03 | 43.819 | 107,130 | +117 | 0.31% | 4,694,303 |
| 2010-09-06 | 2010-09-02 | 43.050 | 107,013 | +117 | 0.31% | 4,606,910 |
| 2010-09-03 | 2010-09-01 | 42.025 | 106,896 | -585 | 0.31% | 4,492,304 |
| 2010-09-02 | 2010-08-31 | 42.281 | 107,481 | +5,268 | 0.32% | 4,544,431 |
| 2010-09-01 | 2010-08-30 | 43.733 | 102,213 | +117 | 0.30% | 4,470,115 |
| 2010-08-31 | 2010-08-27 | 42.708 | 102,096 | -1,405 | 0.30% | 4,360,350 |
| 2010-08-30 | 2010-08-26 | 42.623 | 103,501 | +1,054 | 0.30% | 4,411,514 |
| 2010-08-27 | 2010-08-25 | 42.965 | 102,447 | +351 | 0.30% | 4,401,593 |
| 2010-08-25 | 2010-08-23 | 46.637 | 102,096 | +2,927 | 0.30% | 4,761,502 |
| 2010-08-24 | 2010-08-20 | 47.662 | 99,169 | +351 | 0.29% | 4,726,642 |
| 2010-08-23 | 2010-08-19 | 47.577 | 98,818 | +2,108 | 0.29% | 4,701,472 |
| 2010-08-20 | 2010-08-18 | 46.125 | 96,710 | +12,878 | 0.28% | 4,460,749 |
| 2010-08-19 | 2010-08-17 | 46.552 | 83,832 | +585 | 0.25% | 3,902,554 |
| 2010-08-18 | 2010-08-16 | 45.869 | 83,247 | +1,171 | 0.24% | 3,818,436 |
| 2010-08-17 | 2010-08-13 | 46.040 | 82,076 | +117 | 0.24% | 3,778,745 |
| 2010-08-16 | 2010-08-12 | 46.125 | 81,959 | +2,810 | 0.24% | 3,780,359 |
| 2010-08-13 | 2010-08-11 | 47.321 | 79,149 | -46,244 | 0.23% | 3,745,397 |
| 2010-08-12 | 2010-08-10 | 48.602 | 125,393 | +16,741 | 0.37% | 6,094,361 |
| 2010-08-11 | 2010-08-09 | 48.773 | 108,652 | +11,356 | 0.32% | 5,299,275 |
| 2010-08-10 | 2010-08-06 | 48.346 | 97,296 | +703 | 0.29% | 4,703,856 |
| 2010-08-09 | 2010-08-05 | 46.296 | 96,593 | -1,288 | 0.28% | 4,471,853 |
| 2010-08-06 | 2010-08-04 | 45.698 | 97,881 | +351 | 0.29% | 4,472,958 |
| 2010-08-05 | 2010-08-03 | 46.381 | 97,530 | +351 | 0.29% | 4,523,563 |
| 2010-08-04 | 2010-08-02 | 46.467 | 97,179 | +1,171 | 0.29% | 4,515,584 |
| 2010-08-03 | 2010-07-30 | 46.552 | 96,008 | +1,171 | 0.28% | 4,469,372 |
| 2010-08-02 | 2010-07-29 | 47.833 | 94,837 | +1,405 | 0.28% | 4,536,370 |
| 2010-07-30 | 2010-07-28 | 49.712 | 93,432 | +1,170 | 0.27% | 4,644,738 |
| 2010-07-29 | 2010-07-27 | 52.873 | 92,262 | -234 | 0.27% | 4,878,161 |
| 2010-07-28 | 2010-07-26 | 53.812 | 92,496 | +4,098 | 0.27% | 4,977,441 |
| 2010-07-27 | 2010-07-23 | 53.129 | 88,398 | -1,756 | 0.26% | 4,696,512 |
| 2010-07-26 | 2010-07-22 | 53.129 | 90,154 | +2,458 | 0.27% | 4,789,807 |
| 2010-07-23 | 2010-07-21 | 52.104 | 87,696 | -819 | 0.26% | 4,569,327 |
| 2010-07-22 | 2010-07-20 | 52.531 | 88,515 | -34,654 | 0.26% | 4,649,804 |
| 2010-07-21 | 2010-07-19 | 53.983 | 123,169 | +7,610 | 0.36% | 6,649,073 |
| 2010-07-20 | 2010-07-16 | 50.737 | 115,559 | +12,644 | 0.35% | 5,863,175 |
| 2010-07-19 | 2010-07-15 | 48.004 | 102,915 | -17,093 | 0.31% | 4,940,349 |
| 2010-07-16 | 2010-07-14 | 46.979 | 120,008 | -12,995 | 0.36% | 5,637,876 |
| 2010-07-15 | 2010-07-13 | 44.160 | 133,003 | -3,044 | 0.40% | 5,873,468 |
| 2010-07-14 | 2010-07-12 | 43.904 | 136,047 | -1,171 | 0.41% | 5,973,030 |
| 2010-07-13 | 2010-07-09 | 43.562 | 137,218 | +1,054 | 0.41% | 5,977,559 |
| 2010-07-12 | 2010-07-08 | 42.367 | 136,164 | +585 | 0.41% | 5,768,815 |
| 2010-07-09 | 2010-07-07 | 42.196 | 135,579 | +1,522 | 0.41% | 5,720,869 |
| 2010-07-08 | 2010-07-06 | 44.331 | 134,057 | +3,044 | 0.40% | 5,942,914 |
| 2010-07-07 | 2010-07-05 | 42.367 | 131,013 | +6,322 | 0.39% | 5,550,584 |
| 2010-07-06 | 2010-07-02 | 43.562 | 124,691 | -1,405 | 0.37% | 5,431,852 |
| 2010-07-05 | 2010-06-30 | 40.146 | 126,096 | +11,239 | 0.38% | 5,062,229 |
| 2010-07-02 | 2010-06-29 | 41.769 | 114,857 | +20,605 | 0.34% | 4,797,433 |
| 2010-06-30 | 2010-06-28 | 38.523 | 94,252 | +3,395 | 0.28% | 3,630,862 |
| 2010-06-29 | 2010-06-25 | 45.100 | 90,857 | +9,366 | 0.27% | 4,097,651 |
| 2010-06-28 | 2010-06-24 | 46.296 | 81,491 | +2,342 | 0.24% | 3,772,694 |
| 2010-06-25 | 2010-06-23 | 48.090 | 79,149 | -5,386 | 0.24% | 3,806,242 |
| 2010-06-24 | 2010-06-22 | 48.944 | 84,535 | +2,342 | 0.25% | 4,137,460 |
| 2010-06-23 | 2010-06-21 | 48.773 | 82,193 | +819 | 0.25% | 4,008,792 |
| 2010-06-22 | 2010-06-18 | 48.175 | 81,374 | -234 | 0.24% | 3,920,192 |
| 2010-06-21 | 2010-06-17 | 47.833 | 81,608 | -12,995 | 0.24% | 3,903,583 |
| 2010-06-18 | 2010-06-15 | 49.542 | 94,603 | +8,078 | 0.28% | 4,686,790 |
| 2010-06-17 | 2010-06-14 | 48.517 | 86,525 | +937 | 0.26% | 4,197,905 |
| 2010-06-15 | 2010-06-11 | 48.517 | 85,588 | +5,034 | 0.26% | 4,152,444 |
| 2010-06-14 | 2010-06-10 | 49.371 | 80,554 | +3,512 | 0.24% | 3,977,018 |
| 2010-06-11 | 2010-06-09 | 48.773 | 77,042 | -1,639 | 0.23% | 3,757,563 |
| 2010-06-10 | 2010-06-08 | 49.883 | 78,681 | -468 | 0.24% | 3,924,871 |
| 2010-06-09 | 2010-06-07 | 49.627 | 79,149 | +1,990 | 0.24% | 3,927,934 |
| 2010-06-07 | 2010-06-03 | 50.567 | 77,159 | +1,873 | 0.23% | 3,901,673 |
| 2010-06-04 | 2010-06-02 | 50.396 | 75,286 | +351 | 0.23% | 3,794,101 |
| 2010-06-03 | 2010-06-01 | 51.250 | 74,935 | +3,161 | 0.22% | 3,840,419 |
| 2010-06-02 | 2010-05-31 | 51.165 | 71,774 | -10,185 | 0.21% | 3,672,287 |
| 2010-06-01 | 2010-05-28 | 52.787 | 81,959 | +19,668 | 0.25% | 4,326,411 |
| 2010-05-31 | 2010-05-27 | 51.848 | 62,291 | +3,161 | 0.19% | 3,229,659 |
| 2010-05-28 | 2010-05-26 | 52.873 | 59,130 | -3,161 | 0.18% | 3,126,376 |
| 2010-05-27 | 2010-05-25 | 53.812 | 62,291 | +1,054 | 0.19% | 3,352,034 |
| 2010-05-26 | 2010-05-24 | 57.656 | 61,237 | +1,405 | 0.18% | 3,530,696 |
| 2010-05-25 | 2010-05-20 | 57.229 | 59,832 | +8,546 | 0.18% | 3,424,135 |
| 2010-05-24 | 2010-05-19 | 61.927 | 51,286 | -1,171 | 0.15% | 3,175,992 |
| 2010-05-20 | 2010-05-18 | 62.781 | 52,457 | +1,171 | 0.16% | 3,293,316 |
| 2010-05-19 | 2010-05-17 | 63.635 | 51,286 | -3,512 | 0.15% | 3,263,606 |
| 2010-05-18 | 2010-05-14 | 66.710 | 54,798 | -6,205 | 0.16% | 3,655,597 |
| 2010-05-17 | 2010-05-13 | 69.529 | 61,003 | +819 | 0.18% | 4,241,488 |
| 2010-05-14 | 2010-05-12 | 68.162 | 60,184 | +352 | 0.18% | 4,102,292 |
| 2010-05-13 | 2010-05-11 | 68.333 | 59,832 | +34,784 | 0.18% | 4,088,520 |
| 2010-05-12 | 2010-05-10 | 70.127 | 25,048 | +468 | 0.07% | 1,756,543 |
| 2010-05-11 | 2010-05-07 | 69.187 | 24,580 | -2,693 | 0.07% | 1,700,629 |
| 2010-05-10 | 2010-05-06 | 68.846 | 27,273 | -6,790 | 0.08% | 1,877,632 |
| 2010-05-07 | 2010-05-05 | 70.896 | 34,063 | -8,897 | 0.10% | 2,414,925 |
| 2010-05-06 | 2010-05-04 | 72.946 | 42,960 | +1,287 | 0.13% | 3,133,753 |
| 2010-05-04 | 2010-04-30 | 72.433 | 41,673 | -11,239 | 0.13% | 3,018,514 |
| 2010-05-03 | 2010-04-29 | 70.042 | 52,912 | -9,834 | 0.16% | 3,706,045 |
| 2010-04-30 | 2010-04-28 | 69.187 | 62,746 | -14,985 | 0.20% | 4,341,239 |
| 2010-04-28 | 2010-04-26 | 70.469 | 77,731 | +351 | 0.24% | 5,477,606 |
| 2010-04-27 | 2010-04-23 | 71.067 | 77,380 | -3,161 | 0.24% | 5,499,139 |
| 2010-04-23 | 2010-04-21 | 71.494 | 80,541 | +3,044 | 0.25% | 5,758,178 |
| 2010-04-22 | 2010-04-20 | 69.102 | 77,497 | -117 | 0.24% | 5,355,204 |
| 2010-04-21 | 2010-04-19 | 68.333 | 77,614 | +117 | 0.24% | 5,303,623 |
| 2010-04-19 | 2010-04-15 | 72.433 | 77,497 | -2,693 | 0.24% | 5,613,366 |
| 2010-04-16 | 2010-04-14 | 72.690 | 80,190 | -5,268 | 0.25% | 5,828,978 |
| 2010-04-15 | 2010-04-13 | 73.715 | 85,458 | +6,907 | 0.27% | 6,299,501 |
| 2010-04-14 | 2010-04-12 | 73.202 | 78,551 | -585 | 0.25% | 5,750,097 |
| 2010-04-13 | 2010-04-09 | 76.106 | 79,136 | +10,654 | 0.25% | 6,022,744 |
| 2010-04-12 | 2010-04-08 | 76.106 | 68,482 | -352 | 0.21% | 5,211,908 |
| 2010-04-09 | 2010-04-07 | 76.021 | 68,834 | +30,791 | 0.21% | 5,232,818 |
| 2010-04-08 | 2010-04-01 | 75.167 | 38,043 | +15,336 | 0.12% | 2,859,565 |
| 2010-04-07 | 2010-03-31 | 74.996 | 22,707 | -12,527 | 0.07% | 1,702,930 |
| 2010-04-01 | 2010-03-30 | 72.946 | 35,234 | -4,565 | 0.11% | 2,570,173 |
| 2010-03-31 | 2010-03-29 | 72.775 | 39,799 | -11,942 | 0.12% | 2,896,372 |
| 2010-03-30 | 2010-03-26 | 71.750 | 51,741 | -3,980 | 0.16% | 3,712,417 |
| 2010-03-29 | 2010-03-25 | 77.217 | 55,721 | +1,639 | 0.17% | 4,302,590 |
| 2010-03-25 | 2010-03-23 | 82.598 | 54,082 | +585 | 0.17% | 4,467,061 |
| 2010-03-23 | 2010-03-19 | 82.769 | 53,497 | -351 | 0.17% | 4,427,880 |
| 2010-03-22 | 2010-03-18 | 84.819 | 53,848 | -6,673 | 0.17% | 4,567,320 |
| 2010-03-19 | 2010-03-17 | 81.829 | 60,521 | -10,537 | 0.19% | 4,952,383 |
| 2010-03-17 | 2010-03-15 | 79.010 | 71,058 | +38,283 | 0.22% | 5,614,322 |
| 2010-03-16 | 2010-03-12 | 78.071 | 32,775 | -1,405 | 0.10% | 2,558,772 |
| 2010-03-15 | 2010-03-11 | 76.021 | 34,180 | -585 | 0.11% | 2,598,392 |
| 2010-03-12 | 2010-03-10 | 77.985 | 34,765 | -4,332 | 0.11% | 2,711,163 |
| 2010-03-11 | 2010-03-09 | 76.875 | 39,097 | -1,171 | 0.12% | 3,005,582 |
| 2010-03-10 | 2010-03-08 | 74.569 | 40,268 | -8,780 | 0.13% | 3,002,734 |
| 2010-03-09 | 2010-03-05 | 73.629 | 49,048 | -4,800 | 0.15% | 3,611,363 |
| 2010-03-08 | 2010-03-04 | 71.750 | 53,848 | -117 | 0.17% | 3,863,594 |
| 2010-03-05 | 2010-03-03 | 71.323 | 53,965 | +351 | 0.17% | 3,848,941 |
| 2010-03-03 | 2010-03-01 | 70.725 | 53,614 | +468 | 0.17% | 3,791,850 |
| 2010-03-01 | 2010-02-25 | 70.212 | 53,146 | -936 | 0.17% | 3,731,514 |
| 2010-02-26 | 2010-02-24 | 71.323 | 54,082 | +1,053 | 0.17% | 3,857,286 |
| 2010-02-25 | 2010-02-23 | 70.298 | 53,029 | +117 | 0.17% | 3,727,828 |
| 2010-02-24 | 2010-02-22 | 73.629 | 52,912 | +117 | 0.17% | 3,895,866 |
| 2010-02-22 | 2010-02-18 | 75.167 | 52,795 | -9,834 | 0.16% | 3,968,424 |
| 2010-02-18 | 2010-02-12 | 73.458 | 62,629 | +44,371 | 0.20% | 4,600,622 |
| 2010-02-17 | 2010-02-11 | 74.910 | 18,258 | +1,171 | 0.06% | 1,367,714 |
| 2010-02-12 | 2010-02-10 | 70.042 | 17,087 | -8,430 | 0.05% | 1,196,802 |
| 2010-02-11 | 2010-02-09 | 70.896 | 25,517 | +118 | 0.08% | 1,809,049 |
| 2010-02-10 | 2010-02-08 | 73.373 | 25,399 | -820 | 0.08% | 1,863,599 |
| 2010-02-09 | 2010-02-05 | 77.473 | 26,219 | -8,312 | 0.08% | 2,031,262 |
| 2010-02-08 | 2010-02-04 | 84.562 | 34,531 | +2,341 | 0.11% | 2,920,028 |
| 2010-02-03 | 2010-02-01 | 91.396 | 32,190 | +469 | 0.10% | 2,942,032 |
| 2010-02-02 | 2010-01-29 | 92.762 | 31,721 | +16,390 | 0.10% | 2,942,519 |
| 2010-01-27 | 2010-01-25 | 91.567 | 15,331 | -2,810 | 0.05% | 1,403,809 |
| 2010-01-26 | 2010-01-22 | 92.762 | 18,141 | -5,854 | 0.06% | 1,682,805 |
| 2010-01-25 | 2010-01-21 | 94.642 | 23,995 | -4,331 | 0.07% | 2,270,927 |
| 2010-01-22 | 2010-01-20 | 96.521 | 28,326 | -17,327 | 0.09% | 2,734,049 |
| 2010-01-21 | 2010-01-19 | 98.742 | 45,653 | -15,922 | 0.14% | 4,507,853 |
| 2010-01-20 | 2010-01-18 | 105.062 | 61,575 | -3,395 | 0.19% | 6,469,223 |
| 2010-01-19 | 2010-01-15 | 101.817 | 64,970 | -42,849 | 0.20% | 6,615,029 |
| 2010-01-18 | 2010-01-14 | 99.254 | 107,819 | +16,273 | 0.34% | 10,701,485 |
| 2010-01-15 | 2010-01-13 | 98.912 | 91,546 | -5,853 | 0.29% | 9,055,044 |
| 2010-01-14 | 2010-01-12 | 95.325 | 97,399 | -19,435 | 0.30% | 9,284,560 |
| 2010-01-13 | 2010-01-11 | 92.933 | 116,834 | +352 | 0.36% | 10,857,773 |
| 2010-01-12 | 2010-01-08 | 92.250 | 116,482 | -937 | 0.36% | 10,745,464 |
| 2010-01-11 | 2010-01-07 | 90.542 | 117,419 | -2,107 | 0.37% | 10,631,312 |
| 2010-01-08 | 2010-01-06 | 90.542 | 119,526 | -586 | 0.37% | 10,822,083 |
| 2010-01-07 | 2010-01-05 | 90.542 | 120,112 | -1,522 | 0.38% | 10,875,141 |
| 2010-01-06 | 2010-01-04 | 89.687 | 121,634 | -351 | 0.38% | 10,909,049 |
| 2010-01-05 | 2009-12-31 | 87.808 | 121,985 | -702 | 0.38% | 10,711,300 |
| 2009-12-30 | 2009-12-28 | 87.125 | 122,687 | -469 | 0.38% | 10,689,105 |
| 2009-12-29 | 2009-12-24 | 87.296 | 123,156 | +469 | 0.38% | 10,751,006 |
| 2009-12-28 | 2009-12-22 | 83.708 | 122,687 | +29,268 | 0.38% | 10,269,924 |
| 2009-12-22 | 2009-12-18 | 85.246 | 93,419 | +1,171 | 0.29% | 7,963,581 |
| 2009-12-21 | 2009-12-17 | 86.612 | 92,248 | -586 | 0.29% | 7,989,830 |
| 2009-12-18 | 2009-12-16 | 90.883 | 92,834 | -1,873 | 0.29% | 8,437,063 |
| 2009-12-17 | 2009-12-15 | 91.567 | 94,707 | -1,288 | 0.30% | 8,672,004 |
| 2009-12-16 | 2009-12-14 | 90.371 | 95,995 | +35,122 | 0.30% | 8,675,148 |
| 2009-12-15 | 2009-12-11 | 92.933 | 60,873 | -1,287 | 0.19% | 5,657,131 |
| 2009-12-14 | 2009-12-10 | 93.958 | 62,160 | -4,918 | 0.19% | 5,840,450 |
| 2009-12-11 | 2009-12-09 | 92.933 | 67,078 | -351 | 0.21% | 6,233,782 |
| 2009-12-10 | 2009-12-08 | 95.325 | 67,429 | -11,590 | 0.21% | 6,427,669 |
| 2009-12-09 | 2009-12-07 | 94.129 | 79,019 | +234 | 0.25% | 7,437,993 |
| 2009-12-08 | 2009-12-04 | 94.642 | 78,785 | -4,683 | 0.25% | 7,456,344 |
| 2009-12-07 | 2009-12-03 | 97.375 | 83,468 | -9,834 | 0.26% | 8,127,696 |
| 2009-12-04 | 2009-12-02 | 97.375 | 93,302 | +117 | 0.29% | 9,085,282 |
| 2009-12-03 | 2009-12-01 | 99.937 | 93,185 | -8,780 | 0.29% | 9,312,676 |
| 2009-12-02 | 2009-11-30 | 98.742 | 101,965 | +2,224 | 0.32% | 10,068,194 |
| 2009-11-27 | 2009-11-25 | 95.154 | 99,741 | -6,790 | 0.31% | 9,490,772 |
| 2009-11-26 | 2009-11-24 | 92.762 | 106,531 | +936 | 0.33% | 9,882,082 |
| 2009-11-25 | 2009-11-23 | 93.787 | 105,595 | -351 | 0.33% | 9,903,491 |
| 2009-11-24 | 2009-11-20 | 97.033 | 105,946 | -819 | 0.33% | 10,280,294 |
| 2009-11-23 | 2009-11-19 | 94.812 | 106,765 | -1,288 | 0.33% | 10,122,657 |
| 2009-11-20 | 2009-11-18 | 88.492 | 108,053 | -1,288 | 0.34% | 9,561,790 |
| 2009-11-19 | 2009-11-17 | 87.808 | 109,341 | -351 | 0.34% | 9,601,051 |
| 2009-11-18 | 2009-11-16 | 89.858 | 109,692 | -11,942 | 0.34% | 9,856,740 |
| 2009-11-17 | 2009-11-13 | 89.004 | 121,634 | -1,639 | 0.38% | 10,825,933 |
| 2009-11-16 | 2009-11-12 | 88.150 | 123,273 | -13,931 | 0.38% | 10,866,515 |
| 2009-11-13 | 2009-11-11 | 87.979 | 137,204 | +11,473 | 0.43% | 12,071,094 |
| 2009-11-12 | 2009-11-10 | 88.150 | 125,731 | -25,171 | 0.39% | 11,083,188 |
| 2009-11-11 | 2009-11-09 | 87.808 | 150,902 | +234 | 0.47% | 13,250,453 |
| 2009-11-10 | 2009-11-06 | 87.808 | 150,668 | +3,864 | 0.47% | 13,229,906 |
| 2009-11-09 | 2009-11-05 | 87.637 | 146,804 | -1,054 | 0.46% | 12,865,536 |
| 2009-11-06 | 2009-11-04 | 88.492 | 147,858 | +1,054 | 0.46% | 13,084,201 |
| 2009-11-03 | 2009-10-30 | 87.979 | 146,804 | -117 | 0.46% | 12,915,694 |
| 2009-11-02 | 2009-10-29 | 87.979 | 146,921 | +117 | 0.46% | 12,925,987 |
| 2009-10-30 | 2009-10-28 | 89.858 | 146,804 | +24,000 | 0.46% | 13,191,563 |
| 2009-10-29 | 2009-10-27 | 92.250 | 122,804 | -3,747 | 0.38% | 11,328,669 |
| 2009-10-28 | 2009-10-23 | 88.662 | 126,551 | +1,639 | 0.40% | 11,220,328 |
| 2009-10-27 | 2009-10-22 | 89.687 | 124,912 | +703 | 0.39% | 11,203,045 |
| 2009-10-23 | 2009-10-21 | 90.371 | 124,209 | -703 | 0.39% | 11,224,871 |
| 2009-10-22 | 2009-10-20 | 91.737 | 124,912 | -1,873 | 0.39% | 11,459,115 |
| 2009-10-21 | 2009-10-19 | 87.808 | 126,785 | +1,288 | 0.40% | 11,132,780 |
| 2009-10-20 | 2009-10-16 | 87.467 | 125,497 | +117 | 0.39% | 10,976,804 |
| 2009-10-19 | 2009-10-15 | 88.833 | 125,380 | +11,356 | 0.39% | 11,137,923 |
| 2009-10-16 | 2009-10-14 | 88.833 | 114,024 | -34,536 | 0.36% | 10,129,132 |
| 2009-10-15 | 2009-10-13 | 90.029 | 148,560 | +25,639 | 0.46% | 13,374,733 |
| 2009-10-14 | 2009-10-12 | 88.833 | 122,921 | +5,151 | 0.38% | 10,919,482 |
| 2009-10-13 | 2009-10-09 | 90.712 | 117,770 | +18,263 | 0.37% | 10,683,211 |
| 2009-10-12 | 2009-10-08 | 87.467 | 99,507 | -76,449 | 0.31% | 8,703,546 |
| 2009-10-09 | 2009-10-07 | 85.929 | 175,956 | +18,849 | 0.55% | 15,119,752 |
| 2009-10-08 | 2009-10-06 | 84.050 | 157,107 | +2,810 | 0.49% | 13,204,843 |
| 2009-10-06 | 2009-10-02 | 82.427 | 154,297 | +11,122 | 0.48% | 12,718,252 |
| 2009-10-05 | 2009-09-30 | 84.562 | 143,175 | +8,195 | 0.48% | 12,107,236 |
| 2009-10-02 | 2009-09-29 | 86.612 | 134,980 | +19,200 | 0.45% | 11,690,955 |
| 2009-09-30 | 2009-09-28 | 86.954 | 115,780 | +3,278 | 0.39% | 10,067,553 |
| 2009-09-29 | 2009-09-25 | 84.990 | 112,502 | +53,971 | 0.38% | 9,561,498 |
| 2009-09-28 | 2009-09-24 | 87.637 | 58,531 | +19,083 | 0.20% | 5,129,511 |
| 2009-09-25 | 2009-09-23 | 91.396 | 39,448 | +14,049 | 0.13% | 3,605,383 |
| 2009-09-24 | 2009-09-22 | 95.496 | 25,399 | +9,131 | 0.09% | 2,425,499 |
| 2009-09-23 | 2009-09-21 | 102.500 | 16,268 | -702 | 0.05% | 1,667,470 |
| 2009-09-22 | 2009-09-18 | 93.617 | 16,970 | -39,337 | 0.06% | 1,588,675 |
| 2009-09-21 | 2009-09-17 | 90.200 | 56,307 | -15,219 | 0.19% | 5,078,891 |
| 2009-09-18 | 2009-09-16 | 78.498 | 71,526 | +819 | 0.24% | 5,614,642 |
| 2009-09-17 | 2009-09-15 | 77.387 | 70,707 | -117 | 0.24% | 5,471,838 |
| 2009-09-16 | 2009-09-14 | 76.875 | 70,824 | -1,171 | 0.24% | 5,444,595 |
| 2009-09-15 | 2009-09-11 | 79.352 | 71,995 | +117 | 0.24% | 5,712,953 |
| 2009-09-14 | 2009-09-10 | 77.302 | 71,878 | -48,468 | 0.24% | 5,556,319 |
| 2009-09-11 | 2009-09-09 | 74.227 | 120,346 | +8,195 | 0.41% | 8,932,933 |
| 2009-09-10 | 2009-09-08 | 75.423 | 112,151 | -702 | 0.38% | 8,458,756 |
| 2009-09-09 | 2009-09-07 | 79.437 | 112,853 | -4,683 | 0.38% | 8,964,760 |
| 2009-09-08 | 2009-09-04 | 69.871 | 117,536 | +1,288 | 0.40% | 8,212,338 |
| 2009-09-07 | 2009-09-03 | 68.333 | 116,248 | +585 | 0.39% | 7,943,613 |
| 2009-09-04 | 2009-09-02 | 68.333 | 115,663 | +351 | 0.39% | 7,903,638 |
| 2009-09-01 | 2009-08-28 | 68.504 | 115,312 | +2,108 | 0.39% | 7,899,352 |
| 2009-08-31 | 2009-08-27 | 68.590 | 113,204 | +2,809 | 0.38% | 7,764,615 |
| 2009-08-28 | 2009-08-26 | 68.419 | 110,395 | +2,342 | 0.37% | 7,553,088 |
| 2009-08-27 | 2009-08-25 | 69.187 | 108,053 | +117 | 0.36% | 7,475,917 |
| 2009-08-26 | 2009-08-24 | 69.700 | 107,936 | +2,341 | 0.36% | 7,523,139 |
| 2009-08-25 | 2009-08-21 | 68.504 | 105,595 | -819 | 0.36% | 7,233,697 |
| 2009-08-24 | 2009-08-20 | 68.333 | 106,414 | +585 | 0.36% | 7,271,623 |
| 2009-08-21 | 2009-08-19 | 65.771 | 105,829 | +6,088 | 0.36% | 6,960,462 |
| 2009-08-20 | 2009-08-18 | 67.308 | 99,741 | -1,873 | 0.34% | 6,713,400 |
| 2009-08-19 | 2009-08-17 | 68.504 | 101,614 | +1,756 | 0.34% | 6,960,982 |
| 2009-08-18 | 2009-08-14 | 66.881 | 99,858 | +585 | 0.34% | 6,678,628 |
| 2009-08-17 | 2009-08-13 | 64.062 | 99,273 | +352 | 0.33% | 6,359,677 |
| 2009-08-14 | 2009-08-12 | 63.550 | 98,921 | +52,331 | 0.33% | 6,286,430 |
| 2009-08-13 | 2009-08-11 | 65.258 | 46,590 | +234 | 0.16% | 3,040,386 |
| 2009-08-11 | 2009-08-07 | 63.379 | 46,356 | +10,069 | 0.16% | 2,938,005 |
| 2009-08-10 | 2009-08-06 | 66.454 | 36,287 | +4,331 | 0.12% | 2,411,422 |
| 2009-08-07 | 2009-08-05 | 66.112 | 31,956 | +2,108 | 0.11% | 2,112,691 |
| 2009-08-06 | 2009-08-04 | 68.077 | 29,848 | -2,108 | 0.10% | 2,031,965 |
| 2009-08-05 | 2009-08-03 | 67.223 | 31,956 | +2,342 | 0.11% | 2,148,176 |
| 2009-08-04 | 2009-07-31 | 66.625 | 29,614 | -2,576 | 0.10% | 1,973,033 |
| 2009-08-03 | 2009-07-30 | 66.710 | 32,190 | -16,390 | 0.11% | 2,147,408 |
| 2009-07-31 | 2009-07-29 | 68.248 | 48,580 | -22,829 | 0.16% | 3,315,484 |
| 2009-07-30 | 2009-07-28 | 69.187 | 71,409 | -2,927 | 0.24% | 4,940,610 |
| 2009-07-29 | 2009-07-27 | 67.479 | 74,336 | -4,332 | 0.25% | 5,016,131 |
| 2009-07-28 | 2009-07-24 | 65.600 | 78,668 | -1,053 | 0.27% | 5,160,621 |
| 2009-07-27 | 2009-07-23 | 65.771 | 79,721 | +1,990 | 0.27% | 5,243,317 |
| 2009-07-24 | 2009-07-22 | 67.052 | 77,731 | +1,171 | 0.26% | 5,212,025 |
| 2009-07-23 | 2009-07-21 | 68.248 | 76,560 | -1,874 | 0.26% | 5,225,060 |
| 2009-07-22 | 2009-07-20 | 67.137 | 78,434 | +937 | 0.26% | 5,265,863 |
| 2009-07-21 | 2009-07-17 | 64.831 | 77,497 | +1,756 | 0.26% | 5,024,227 |
| 2009-07-20 | 2009-07-16 | 64.831 | 75,741 | +2,459 | 0.26% | 4,910,384 |
| 2009-07-17 | 2009-07-15 | 67.479 | 73,282 | +351 | 0.25% | 4,945,008 |
| 2009-07-16 | 2009-07-14 | 68.846 | 72,931 | -9,600 | 0.25% | 5,020,995 |
| 2009-07-15 | 2009-07-13 | 67.137 | 82,531 | +117 | 0.28% | 5,540,925 |
| 2009-07-14 | 2009-07-10 | 67.479 | 82,414 | +19,551 | 0.28% | 5,561,228 |
| 2009-07-13 | 2009-07-09 | 68.846 | 62,863 | -3,629 | 0.21% | 4,327,856 |
| 2009-07-10 | 2009-07-08 | 67.137 | 66,492 | -3,747 | 0.22% | 4,464,107 |
| 2009-07-09 | 2009-07-07 | 69.017 | 70,239 | -6,907 | 0.24% | 4,847,662 |
| 2009-07-08 | 2009-07-06 | 68.675 | 77,146 | +27,747 | 0.26% | 5,298,002 |
| 2009-07-07 | 2009-07-03 | 69.017 | 49,399 | +1,990 | 0.17% | 3,409,354 |
| 2009-07-06 | 2009-07-02 | 71.323 | 47,409 | +29,268 | 0.16% | 3,381,348 |
| 2009-07-03 | 2009-06-30 | 71.323 | 18,141 | -1,054 | 0.06% | 1,293,869 |
| 2009-07-02 | 2009-06-29 | 75.594 | 19,195 | +820 | 0.06% | 1,451,022 |
| 2009-06-30 | 2009-06-26 | 77.131 | 18,375 | -1,054 | 0.06% | 1,417,287 |
| 2009-06-29 | 2009-06-25 | 76.533 | 19,429 | -3,629 | 0.07% | 1,486,966 |
| 2009-06-26 | 2009-06-24 | 77.387 | 23,058 | -1,756 | 0.08% | 1,784,401 |
| 2009-06-25 | 2009-06-23 | 78.412 | 24,814 | -6,088 | 0.08% | 1,945,728 |
| 2009-06-24 | 2009-06-22 | 82.427 | 30,902 | +15,454 | 0.10% | 2,547,162 |
| 2009-06-23 | 2009-06-19 | 77.217 | 15,448 | -7,376 | 0.05% | 1,192,843 |
| 2009-06-22 | 2009-06-18 | 74.569 | 22,824 | -585 | 0.08% | 1,701,957 |
| 2009-06-19 | 2009-06-17 | 76.448 | 23,409 | -32,195 | 0.08% | 1,789,569 |
| 2009-06-18 | 2009-06-16 | 76.533 | 55,604 | +38,517 | 0.19% | 4,255,559 |
| 2009-06-17 | 2009-06-15 | 80.804 | 17,087 | -2,810 | 0.06% | 1,380,701 |
| 2009-06-16 | 2009-06-12 | 84.562 | 19,897 | -8,078 | 0.07% | 1,682,540 |
| 2009-06-15 | 2009-06-11 | 85.417 | 27,975 | -12,176 | 0.09% | 2,389,531 |
| 2009-06-12 | 2009-06-10 | 90.200 | 40,151 | +1,077 | 0.14% | 3,621,620 |
| 2009-06-11 | 2009-06-09 | 91.567 | 39,074 | +24,585 | 0.13% | 3,577,876 |
| 2009-06-10 | 2009-06-08 | 92.250 | 14,489 | -14,517 | 0.05% | 1,336,610 |
| 2009-06-09 | 2009-06-05 | 82.000 | 29,006 | -10,243 | 0.10% | 2,378,492 |
| 2009-06-08 | 2009-06-04 | 75.081 | 39,249 | -820 | 0.13% | 2,946,864 |
| 2009-06-05 | 2009-06-03 | 76.448 | 40,069 | +1,054 | 0.13% | 3,063,192 |
| 2009-06-04 | 2009-06-02 | 74.312 | 39,015 | -15,219 | 0.13% | 2,899,302 |
| 2009-06-03 | 2009-06-01 | 78.071 | 54,234 | -47,298 | 0.18% | 4,234,094 |
| 2009-06-02 | 2009-05-29 | 76.875 | 101,532 | -24,234 | 0.34% | 7,805,272 |
| 2009-06-01 | 2009-05-27 | 73.800 | 125,766 | +20,956 | 0.42% | 9,281,531 |
| 2009-05-29 | 2009-05-26 | 72.860 | 104,810 | +3,044 | 0.35% | 7,636,500 |
| 2009-05-27 | 2009-05-25 | 72.946 | 101,766 | -117 | 0.34% | 7,423,406 |
| 2009-05-25 | 2009-05-21 | 74.312 | 101,883 | +117 | 0.34% | 7,571,180 |
| 2009-05-22 | 2009-05-20 | 78.669 | 101,766 | -4,449 | 0.34% | 8,005,804 |
| 2009-05-21 | 2009-05-19 | 77.302 | 106,215 | +1,756 | 0.36% | 8,210,641 |
| 2009-05-20 | 2009-05-18 | 68.333 | 104,459 | -12,410 | 0.35% | 7,138,032 |
| 2009-05-19 | 2009-05-15 | 60.987 | 116,869 | -21,190 | 0.39% | 7,127,548 |
| 2009-05-18 | 2009-05-14 | 60.304 | 138,059 | -24,702 | 0.47% | 8,325,533 |
| 2009-05-15 | 2009-05-13 | 55.094 | 162,761 | +13,814 | 0.55% | 8,967,114 |
| 2009-05-14 | 2009-05-12 | 53.300 | 148,947 | +13,932 | 0.50% | 7,938,875 |
| 2009-05-13 | 2009-05-11 | 54.752 | 135,015 | -12,527 | 0.45% | 7,392,353 |
| 2009-05-12 | 2009-05-08 | 53.471 | 147,542 | +12,527 | 0.50% | 7,889,194 |
| 2009-05-11 | 2009-05-07 | 53.215 | 135,015 | +5,854 | 0.45% | 7,184,767 |
| 2009-05-08 | 2009-05-06 | 54.325 | 129,161 | -6,908 | 0.44% | 7,016,671 |
| 2009-05-07 | 2009-05-05 | 51.165 | 136,069 | +703 | 0.46% | 6,961,914 |
| 2009-05-06 | 2009-05-04 | 51.421 | 135,366 | -234 | 0.46% | 6,960,633 |
| 2009-05-05 | 2009-04-30 | 49.883 | 135,600 | +1,756 | 0.46% | 6,764,180 |
| 2009-05-04 | 2009-04-29 | 49.456 | 133,844 | +4,683 | 0.45% | 6,619,422 |
| 2009-04-30 | 2009-04-28 | 50.396 | 129,161 | +9,248 | 0.44% | 6,509,176 |
| 2009-04-29 | 2009-04-27 | 52.019 | 119,913 | -2,488 | 0.40% | 6,237,724 |
| 2009-04-28 | 2009-04-24 | 56.204 | 122,401 | -6,088 | 0.42% | 6,879,446 |
| 2009-04-27 | 2009-04-23 | 56.631 | 128,489 | -2,342 | 0.44% | 7,276,493 |
| 2009-04-24 | 2009-04-22 | 57.229 | 130,831 | -7,258 | 0.45% | 7,487,349 |
| 2009-04-22 | 2009-04-20 | 59.279 | 138,089 | -117 | 0.48% | 8,185,801 |
| 2009-04-21 | 2009-04-17 | 59.194 | 138,206 | +7,141 | 0.48% | 8,180,931 |
| 2009-04-20 | 2009-04-16 | 58.083 | 131,065 | -468 | 0.45% | 7,612,692 |
| 2009-04-17 | 2009-04-15 | 59.792 | 131,533 | -10,537 | 0.45% | 7,864,577 |
| 2009-04-16 | 2009-04-14 | 60.987 | 142,070 | +3,981 | 0.52% | 8,664,494 |
| 2009-04-15 | 2009-04-09 | 58.767 | 138,089 | +38,751 | 0.51% | 8,115,030 |
| 2009-04-14 | 2009-04-08 | 58.254 | 99,338 | -234 | 0.36% | 5,786,852 |
| 2009-04-09 | 2009-04-07 | 59.108 | 99,572 | +234 | 0.37% | 5,885,535 |
| 2009-04-08 | 2009-04-06 | 59.023 | 99,338 | -1,990 | 0.36% | 5,863,218 |
| 2009-04-07 | 2009-04-03 | 59.023 | 101,328 | -1,522 | 0.37% | 5,980,674 |
| 2009-04-06 | 2009-04-02 | 60.048 | 102,850 | +117 | 0.38% | 6,175,928 |
| 2009-04-03 | 2009-04-01 | 58.083 | 102,733 | -2,693 | 0.38% | 5,967,075 |
| 2009-04-02 | 2009-03-31 | 58.169 | 105,426 | +5,971 | 0.39% | 6,132,499 |
| 2009-04-01 | 2009-03-30 | 60.646 | 99,455 | +117 | 0.37% | 6,031,531 |
| 2009-03-31 | 2009-03-27 | 60.366 | 99,338 | -3,395 | 0.36% | 5,996,643 |
| 2009-03-30 | 2009-03-26 | 60.449 | 102,733 | -832 | 0.38% | 6,210,151 |
| 2009-03-27 | 2009-03-25 | 59.616 | 103,565 | -2,639 | 0.37% | 6,174,094 |
| 2009-03-26 | 2009-03-24 | 59.199 | 106,204 | +1,439 | 0.38% | 6,287,144 |
| 2009-03-25 | 2009-03-23 | 61.367 | 104,765 | +120 | 0.38% | 6,429,071 |
| 2009-03-24 | 2009-03-20 | 63.034 | 104,645 | +2,399 | 0.37% | 6,596,210 |
| 2009-03-23 | 2009-03-19 | 56.531 | 102,246 | +480 | 0.37% | 5,780,032 |
| 2009-03-20 | 2009-03-18 | 56.864 | 101,766 | -11,514 | 0.36% | 5,786,837 |
| 2009-03-19 | 2009-03-17 | 56.697 | 113,280 | -959 | 0.41% | 6,422,681 |
| 2009-03-18 | 2009-03-16 | 59.199 | 114,239 | +1,559 | 0.41% | 6,762,806 |
| 2009-03-17 | 2009-03-13 | 60.866 | 112,680 | -3,359 | 0.40% | 6,858,417 |
| 2009-03-16 | 2009-03-12 | 62.034 | 116,039 | +1,919 | 0.42% | 7,198,320 |
| 2009-03-13 | 2009-03-11 | 62.534 | 114,120 | +360 | 0.41% | 7,136,368 |
| 2009-03-12 | 2009-03-10 | 65.202 | 113,760 | -3,958 | 0.41% | 7,417,380 |
| 2009-03-11 | 2009-03-09 | 63.201 | 117,718 | +10,315 | 0.42% | 7,439,886 |
| 2009-03-10 | 2009-03-06 | 57.031 | 107,403 | -2,039 | 0.38% | 6,125,291 |
| 2009-03-09 | 2009-03-05 | 58.782 | 109,442 | -3,238 | 0.39% | 6,433,204 |
| 2009-03-06 | 2009-03-04 | 61.200 | 112,680 | -6,477 | 0.40% | 6,895,998 |
| 2009-03-05 | 2009-03-03 | 59.782 | 119,157 | +15,331 | 0.43% | 7,123,492 |
| 2009-03-04 | 2009-03-02 | 60.449 | 103,826 | -1,319 | 0.37% | 6,276,223 |
| 2009-03-03 | 2009-02-27 | 66.703 | 105,145 | -959 | 0.38% | 7,013,468 |
| 2009-03-02 | 2009-02-26 | 73.373 | 106,104 | -17,271 | 0.38% | 7,785,180 |
| 2009-02-26 | 2009-02-24 | 89.048 | 123,375 | -360 | 0.44% | 10,986,330 |
| 2009-02-25 | 2009-02-23 | 100.054 | 123,735 | -600 | 0.44% | 12,380,210 |
| 2009-02-24 | 2009-02-20 | 104.223 | 124,335 | +35,141 | 0.45% | 12,958,586 |
| 2009-02-23 | 2009-02-19 | 106.725 | 89,194 | -14,152 | 0.32% | 9,519,186 |
| 2009-02-20 | 2009-02-18 | 119.898 | 103,346 | +720 | 0.37% | 12,391,012 |
| 2009-02-18 | 2009-02-16 | 123.734 | 102,626 | +102,626 | 0.37% | 12,698,298 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy