History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-13 | 2025-10-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-10 | 2025-10-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-09 | 2025-10-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-08 | 2025-10-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-06 | 2025-10-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-03 | 2025-09-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-10-02 | 2025-09-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-30 | 2025-09-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-29 | 2025-09-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-26 | 2025-09-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-25 | 2025-09-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-24 | 2025-09-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-23 | 2025-09-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-22 | 2025-09-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-19 | 2025-09-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-18 | 2025-09-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-17 | 2025-09-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-16 | 2025-09-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-15 | 2025-09-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-12 | 2025-09-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-11 | 2025-09-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-10 | 2025-09-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-09 | 2025-09-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-08 | 2025-09-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-05 | 2025-09-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-04 | 2025-09-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-03 | 2025-09-01 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-02 | 2025-08-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-09-01 | 2025-08-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-29 | 2025-08-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-28 | 2025-08-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-27 | 2025-08-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-26 | 2025-08-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-25 | 2025-08-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-22 | 2025-08-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-21 | 2025-08-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-20 | 2025-08-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-19 | 2025-08-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-18 | 2025-08-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-15 | 2025-08-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-14 | 2025-08-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-13 | 2025-08-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-12 | 2025-08-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-11 | 2025-08-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-08 | 2025-08-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-07 | 2025-08-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-06 | 2025-08-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-05 | 2025-08-01 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-04 | 2025-07-31 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-08-01 | 2025-07-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-31 | 2025-07-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-30 | 2025-07-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-29 | 2025-07-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-28 | 2025-07-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-25 | 2025-07-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-24 | 2025-07-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-23 | 2025-07-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-22 | 2025-07-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-21 | 2025-07-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-18 | 2025-07-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-17 | 2025-07-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-16 | 2025-07-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-15 | 2025-07-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-14 | 2025-07-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-11 | 2025-07-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-10 | 2025-07-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-09 | 2025-07-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-08 | 2025-07-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-07 | 2025-07-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-04 | 2025-07-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-03 | 2025-06-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-07-02 | 2025-06-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-30 | 2025-06-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-27 | 2025-06-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-26 | 2025-06-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-25 | 2025-06-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-24 | 2025-06-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-23 | 2025-06-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-20 | 2025-06-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-19 | 2025-06-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-18 | 2025-06-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-17 | 2025-06-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-16 | 2025-06-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-13 | 2025-06-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-12 | 2025-06-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-11 | 2025-06-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-10 | 2025-06-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-09 | 2025-06-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-06 | 2025-06-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-05 | 2025-06-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-04 | 2025-06-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-03 | 2025-05-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-06-02 | 2025-05-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-30 | 2025-05-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-29 | 2025-05-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-28 | 2025-05-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-27 | 2025-05-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-26 | 2025-05-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-23 | 2025-05-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-22 | 2025-05-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-21 | 2025-05-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-20 | 2025-05-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-19 | 2025-05-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-16 | 2025-05-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-15 | 2025-05-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-14 | 2025-05-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-13 | 2025-05-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-12 | 2025-05-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-09 | 2025-05-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-08 | 2025-05-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-07 | 2025-05-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-06 | 2025-04-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-05-02 | 2025-04-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-30 | 2025-04-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-29 | 2025-04-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-28 | 2025-04-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-25 | 2025-04-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-24 | 2025-04-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-23 | 2025-04-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-22 | 2025-04-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-17 | 2025-04-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-16 | 2025-04-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-15 | 2025-04-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-14 | 2025-04-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-11 | 2025-04-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-10 | 2025-04-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-09 | 2025-04-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-08 | 2025-04-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-07 | 2025-04-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-03 | 2025-04-01 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-02 | 2025-03-31 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-04-01 | 2025-03-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-31 | 2025-03-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-28 | 2025-03-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-27 | 2025-03-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-26 | 2025-03-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-25 | 2025-03-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-24 | 2025-03-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-21 | 2025-03-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-20 | 2025-03-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-19 | 2025-03-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-18 | 2025-03-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-17 | 2025-03-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-14 | 2025-03-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-13 | 2025-03-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-12 | 2025-03-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-11 | 2025-03-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-10 | 2025-03-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-07 | 2025-03-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-06 | 2025-03-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-05 | 2025-03-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-04 | 2025-02-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-03-03 | 2025-02-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-28 | 2025-02-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-27 | 2025-02-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-26 | 2025-02-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-25 | 2025-02-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-24 | 2025-02-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-21 | 2025-02-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-20 | 2025-02-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-19 | 2025-02-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-18 | 2025-02-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-17 | 2025-02-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-14 | 2025-02-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-13 | 2025-02-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-12 | 2025-02-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-11 | 2025-02-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-10 | 2025-02-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-07 | 2025-02-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-06 | 2025-02-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-05 | 2025-02-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-04 | 2025-01-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-02-03 | 2025-01-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-27 | 2025-01-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-24 | 2025-01-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-23 | 2025-01-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-22 | 2025-01-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-21 | 2025-01-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-20 | 2025-01-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-17 | 2025-01-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-16 | 2025-01-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-15 | 2025-01-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-14 | 2025-01-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-13 | 2025-01-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-10 | 2025-01-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-09 | 2025-01-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-08 | 2025-01-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-07 | 2025-01-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-06 | 2025-01-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-03 | 2024-12-31 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2025-01-02 | 2024-12-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-30 | 2024-12-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-27 | 2024-12-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-23 | 2024-12-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-20 | 2024-12-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-19 | 2024-12-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-18 | 2024-12-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-17 | 2024-12-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-16 | 2024-12-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-13 | 2024-12-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-12 | 2024-12-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-11 | 2024-12-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-10 | 2024-12-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-09 | 2024-12-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-06 | 2024-12-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-05 | 2024-12-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-04 | 2024-12-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-03 | 2024-11-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-12-02 | 2024-11-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-29 | 2024-11-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-28 | 2024-11-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-27 | 2024-11-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-26 | 2024-11-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-25 | 2024-11-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-22 | 2024-11-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-21 | 2024-11-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-20 | 2024-11-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-19 | 2024-11-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-18 | 2024-11-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-15 | 2024-11-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-14 | 2024-11-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-13 | 2024-11-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-12 | 2024-11-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-11 | 2024-11-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-08 | 2024-11-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-07 | 2024-11-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-06 | 2024-11-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-05 | 2024-11-01 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-04 | 2024-10-31 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-11-01 | 2024-10-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-31 | 2024-10-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-30 | 2024-10-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-29 | 2024-10-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-28 | 2024-10-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-25 | 2024-10-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-24 | 2024-10-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-23 | 2024-10-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-22 | 2024-10-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-21 | 2024-10-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-18 | 2024-10-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-17 | 2024-10-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-16 | 2024-10-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-15 | 2024-10-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-14 | 2024-10-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-10 | 2024-10-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-09 | 2024-10-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-08 | 2024-10-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-07 | 2024-10-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-04 | 2024-10-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-03 | 2024-09-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-10-02 | 2024-09-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-30 | 2024-09-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-27 | 2024-09-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-26 | 2024-09-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-25 | 2024-09-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-24 | 2024-09-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-23 | 2024-09-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-20 | 2024-09-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-19 | 2024-09-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-17 | 2024-09-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-16 | 2024-09-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-13 | 2024-09-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-12 | 2024-09-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-11 | 2024-09-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-10 | 2024-09-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-09 | 2024-09-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-05 | 2024-09-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-04 | 2024-09-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-03 | 2024-08-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-09-02 | 2024-08-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-30 | 2024-08-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-29 | 2024-08-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-28 | 2024-08-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-27 | 2024-08-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-26 | 2024-08-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-23 | 2024-08-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-22 | 2024-08-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-21 | 2024-08-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-20 | 2024-08-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-19 | 2024-08-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-16 | 2024-08-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-15 | 2024-08-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-14 | 2024-08-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-13 | 2024-08-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-12 | 2024-08-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-09 | 2024-08-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-08 | 2024-08-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-07 | 2024-08-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-06 | 2024-08-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-05 | 2024-08-01 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-02 | 2024-07-31 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-08-01 | 2024-07-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-31 | 2024-07-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-30 | 2024-07-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-29 | 2024-07-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-26 | 2024-07-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-25 | 2024-07-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-24 | 2024-07-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-23 | 2024-07-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-22 | 2024-07-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-19 | 2024-07-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-18 | 2024-07-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-17 | 2024-07-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-16 | 2024-07-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-15 | 2024-07-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-12 | 2024-07-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-11 | 2024-07-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-10 | 2024-07-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-09 | 2024-07-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-08 | 2024-07-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-05 | 2024-07-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-04 | 2024-07-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-03 | 2024-06-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-07-02 | 2024-06-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-28 | 2024-06-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-27 | 2024-06-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-26 | 2024-06-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-25 | 2024-06-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-24 | 2024-06-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-21 | 2024-06-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-20 | 2024-06-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-19 | 2024-06-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-18 | 2024-06-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-17 | 2024-06-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-14 | 2024-06-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-13 | 2024-06-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-12 | 2024-06-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-11 | 2024-06-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-07 | 2024-06-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-06 | 2024-06-04 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-05 | 2024-06-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-04 | 2024-05-31 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-06-03 | 2024-05-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-31 | 2024-05-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-30 | 2024-05-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-29 | 2024-05-27 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-28 | 2024-05-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-27 | 2024-05-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-24 | 2024-05-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-23 | 2024-05-21 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-22 | 2024-05-20 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-21 | 2024-05-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-20 | 2024-05-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-17 | 2024-05-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-16 | 2024-05-13 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-14 | 2024-05-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-13 | 2024-05-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-10 | 2024-05-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-09 | 2024-05-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-08 | 2024-05-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-07 | 2024-05-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-06 | 2024-05-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-03 | 2024-04-30 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-05-02 | 2024-04-29 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-30 | 2024-04-26 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-29 | 2024-04-25 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-26 | 2024-04-24 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-25 | 2024-04-23 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-24 | 2024-04-22 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-23 | 2024-04-19 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-22 | 2024-04-18 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-19 | 2024-04-17 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-18 | 2024-04-16 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-17 | 2024-04-15 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-16 | 2024-04-12 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-15 | 2024-04-11 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-12 | 2024-04-10 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-11 | 2024-04-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-10 | 2024-04-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-09 | 2024-04-05 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-08 | 2024-04-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-05 | 2024-04-02 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-03 | 2024-03-28 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2024-04-02 | 2024-03-27 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2024-03-28 | 2024-03-26 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2024-03-27 | 2024-03-25 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-26 | 2024-03-22 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2024-03-25 | 2024-03-21 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-22 | 2024-03-20 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-21 | 2024-03-19 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-20 | 2024-03-18 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-19 | 2024-03-15 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2024-03-18 | 2024-03-14 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2024-03-15 | 2024-03-13 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2024-03-14 | 2024-03-12 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2024-03-13 | 2024-03-11 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2024-03-12 | 2024-03-08 | 0.046 | 164,611 | +0 | 0.03% | 7,572 |
| 2024-03-11 | 2024-03-07 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2024-03-08 | 2024-03-06 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-07 | 2024-03-05 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-06 | 2024-03-04 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-05 | 2024-03-01 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-04 | 2024-02-29 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-03-01 | 2024-02-28 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-02-29 | 2024-02-27 | 0.051 | 164,611 | +0 | 0.03% | 8,395 |
| 2024-02-28 | 2024-02-26 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-02-27 | 2024-02-23 | 0.046 | 164,611 | +0 | 0.03% | 7,572 |
| 2024-02-26 | 2024-02-22 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2024-02-23 | 2024-02-21 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-22 | 2024-02-20 | 0.041 | 164,611 | +0 | 0.03% | 6,749 |
| 2024-02-21 | 2024-02-19 | 0.041 | 164,611 | +0 | 0.03% | 6,749 |
| 2024-02-20 | 2024-02-16 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-19 | 2024-02-15 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-16 | 2024-02-14 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-15 | 2024-02-09 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-14 | 2024-02-07 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-08 | 2024-02-06 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-07 | 2024-02-05 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-06 | 2024-02-02 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-05 | 2024-02-01 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2024-02-02 | 2024-01-31 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-02-01 | 2024-01-30 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-31 | 2024-01-29 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-30 | 2024-01-26 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-29 | 2024-01-25 | 0.041 | 164,611 | +0 | 0.03% | 6,749 |
| 2024-01-26 | 2024-01-24 | 0.041 | 164,611 | +0 | 0.03% | 6,749 |
| 2024-01-25 | 2024-01-23 | 0.040 | 164,611 | +0 | 0.03% | 6,584 |
| 2024-01-24 | 2024-01-22 | 0.038 | 164,611 | +0 | 0.03% | 6,255 |
| 2024-01-23 | 2024-01-19 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-22 | 2024-01-18 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-19 | 2024-01-17 | 0.037 | 164,611 | +0 | 0.03% | 6,091 |
| 2024-01-18 | 2024-01-16 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-17 | 2024-01-15 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-16 | 2024-01-12 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-15 | 2024-01-11 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-12 | 2024-01-10 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-11 | 2024-01-09 | 0.042 | 164,611 | +0 | 0.03% | 6,914 |
| 2024-01-10 | 2024-01-08 | 0.041 | 164,611 | +0 | 0.03% | 6,749 |
| 2024-01-09 | 2024-01-05 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2024-01-08 | 2024-01-04 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2024-01-05 | 2024-01-03 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2024-01-04 | 2024-01-02 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-01-03 | 2023-12-29 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2024-01-02 | 2023-12-28 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-29 | 2023-12-27 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-28 | 2023-12-22 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-27 | 2023-12-21 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-22 | 2023-12-20 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-21 | 2023-12-19 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-20 | 2023-12-18 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-19 | 2023-12-15 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-12-18 | 2023-12-14 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2023-12-15 | 2023-12-13 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2023-12-14 | 2023-12-12 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2023-12-13 | 2023-12-11 | 0.051 | 164,611 | +0 | 0.03% | 8,395 |
| 2023-12-12 | 2023-12-08 | 0.051 | 164,611 | +0 | 0.03% | 8,395 |
| 2023-12-11 | 2023-12-07 | 0.041 | 164,611 | +0 | 0.03% | 6,749 |
| 2023-12-08 | 2023-12-06 | 0.044 | 164,611 | +0 | 0.03% | 7,243 |
| 2023-12-07 | 2023-12-05 | 0.040 | 164,611 | +0 | 0.03% | 6,584 |
| 2023-12-06 | 2023-12-04 | 0.050 | 164,611 | +0 | 0.03% | 8,231 |
| 2023-12-05 | 2023-12-01 | 0.054 | 164,611 | +0 | 0.03% | 8,889 |
| 2023-12-04 | 2023-11-30 | 0.054 | 164,611 | +0 | 0.03% | 8,889 |
| 2023-12-01 | 2023-11-29 | 0.058 | 164,611 | +0 | 0.03% | 9,547 |
| 2023-11-30 | 2023-11-28 | 0.058 | 164,611 | +0 | 0.03% | 9,547 |
| 2023-11-29 | 2023-11-27 | 0.058 | 164,611 | +0 | 0.03% | 9,547 |
| 2023-11-28 | 2023-11-24 | 0.065 | 164,611 | +0 | 0.03% | 10,700 |
| 2023-11-27 | 2023-11-23 | 0.067 | 164,611 | +0 | 0.03% | 11,029 |
| 2023-11-24 | 2023-11-22 | 0.082 | 164,611 | +0 | 0.03% | 13,498 |
| 2023-11-23 | 2023-11-21 | 0.060 | 164,611 | +0 | 0.03% | 9,877 |
| 2023-11-22 | 2023-11-20 | 0.058 | 164,611 | +0 | 0.03% | 9,547 |
| 2023-11-21 | 2023-11-17 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-11-20 | 2023-11-16 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2023-11-17 | 2023-11-15 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2023-11-16 | 2023-11-14 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2023-11-15 | 2023-11-13 | 0.052 | 164,611 | +0 | 0.03% | 8,560 |
| 2023-11-14 | 2023-11-10 | 0.052 | 164,611 | +0 | 0.03% | 8,560 |
| 2023-11-13 | 2023-11-09 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2023-11-10 | 2023-11-08 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2023-11-09 | 2023-11-07 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2023-11-08 | 2023-11-06 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2023-11-07 | 2023-11-03 | 0.045 | 164,611 | +0 | 0.03% | 7,407 |
| 2023-11-06 | 2023-11-02 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-11-03 | 2023-11-01 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-11-02 | 2023-10-31 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-11-01 | 2023-10-30 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-10-31 | 2023-10-27 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-10-30 | 2023-10-26 | 0.047 | 164,611 | +0 | 0.03% | 7,737 |
| 2023-10-27 | 2023-10-25 | 0.048 | 164,611 | +0 | 0.03% | 7,901 |
| 2023-10-26 | 2023-10-24 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2023-10-25 | 2023-10-20 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2023-10-24 | 2023-10-19 | 0.049 | 164,611 | +0 | 0.03% | 8,066 |
| 2023-10-20 | 2023-10-18 | 0.052 | 164,611 | +0 | 0.03% | 8,560 |
| 2023-10-19 | 2023-10-17 | 0.052 | 164,611 | +0 | 0.03% | 8,560 |
| 2023-10-18 | 2023-10-16 | 0.052 | 164,611 | +0 | 0.03% | 8,560 |
| 2023-10-17 | 2023-10-13 | 0.052 | 164,611 | +0 | 0.03% | 8,560 |
| 2023-10-16 | 2023-10-12 | 0.057 | 164,611 | -2,000 | 0.03% | 9,383 |
| 2022-09-01 | 2022-08-30 | 0.154 | 166,611 | -20,000 | 0.03% | 25,658 |
| 2021-07-06 | 2021-07-02 | 0.600 | 186,611 | -20,000 | 0.03% | 111,967 |
| 2021-02-23 | 2021-02-19 | 0.650 | 206,611 | +12,000 | 0.04% | 134,297 |
| 2021-02-22 | 2021-02-18 | 0.650 | 194,611 | +28,000 | 0.04% | 126,497 |
| 2021-02-18 | 2021-02-16 | 0.540 | 166,611 | -40,000 | 0.03% | 89,970 |
| 2021-01-27 | 2021-01-25 | 0.600 | 206,611 | -14,000 | 0.04% | 123,967 |
| 2021-01-13 | 2021-01-11 | 0.520 | 220,611 | +40,000 | 0.04% | 114,718 |
| 2021-01-12 | 2021-01-08 | 0.530 | 180,611 | +14,000 | 0.03% | 95,724 |
| 2020-11-24 | 2020-11-20 | 0.590 | 166,611 | -20,000 | 0.03% | 98,300 |
| 2020-11-05 | 2020-11-03 | 0.550 | 186,611 | +20,000 | 0.03% | 102,636 |
| 2020-09-28 | 2020-09-24 | 0.655 | 166,611 | -40,000 | 0.03% | 109,130 |
| 2020-09-17 | 2020-09-15 | 0.625 | 206,611 | -6,000 | 0.04% | 129,132 |
| 2020-09-16 | 2020-09-14 | 0.625 | 212,611 | -6,000 | 0.04% | 132,882 |
| 2020-08-18 | 2020-08-14 | 0.580 | 218,611 | -24,000 | 0.04% | 126,794 |
| 2020-08-10 | 2020-08-06 | 0.400 | 242,611 | +12,000 | 0.04% | 97,044 |
| 2020-08-04 | 2020-07-31 | 0.350 | 230,611 | -20,000 | 0.04% | 80,714 |
| 2020-01-16 | 2020-01-14 | 0.595 | 250,611 | +32,000 | 0.05% | 149,114 |
| 2019-12-09 | 2019-12-05 | 0.550 | 218,611 | +12,000 | 0.04% | 120,236 |
| 2019-11-05 | 2019-11-01 | 0.815 | 206,611 | -16,000 | 0.04% | 168,388 |
| 2019-11-04 | 2019-10-31 | 0.835 | 222,611 | -2,000 | 0.04% | 185,880 |
| 2019-09-23 | 2019-09-19 | 0.620 | 224,611 | -18,000 | 0.04% | 139,259 |
| 2019-09-20 | 2019-09-18 | 0.685 | 242,611 | +18,000 | 0.04% | 166,189 |
| 2019-08-01 | 2019-07-30 | 0.675 | 224,611 | +2,000 | 0.04% | 151,612 |
| 2019-07-31 | 2019-07-29 | 0.655 | 222,611 | +6,000 | 0.04% | 145,810 |
| 2019-06-28 | 2019-06-26 | 0.830 | 216,611 | +10,000 | 0.04% | 179,787 |
| 2019-06-20 | 2019-06-18 | 0.805 | 206,611 | +14,000 | 0.04% | 166,322 |
| 2019-06-19 | 2019-06-17 | 0.820 | 192,611 | +4,000 | 0.04% | 157,941 |
| 2019-06-14 | 2019-06-12 | 0.850 | 188,611 | +2,000 | 0.03% | 160,319 |
| 2019-04-16 | 2019-04-12 | 1.045 | 186,611 | -14,000 | 0.03% | 195,008 |
| 2019-03-08 | 2019-03-06 | 1.120 | 200,611 | -10,000 | 0.04% | 224,684 |
| 2019-03-04 | 2019-02-28 | 1.200 | 210,611 | +10,000 | 0.04% | 252,733 |
| 2019-02-26 | 2019-02-22 | 1.205 | 200,611 | +307 | 0.04% | 241,736 |
| 2018-12-04 | 2018-11-30 | 0.990 | 200,304 | -10,000 | 0.04% | 198,301 |
| 2018-11-21 | 2018-11-19 | 0.975 | 210,304 | +10,000 | 0.04% | 205,046 |
| 2018-10-30 | 2018-10-26 | 1.025 | 200,304 | -40,000 | 0.04% | 205,312 |
| 2018-09-14 | 2018-09-12 | 1.225 | 240,304 | -6,000 | 0.04% | 294,372 |
| 2018-09-07 | 2018-09-05 | 1.240 | 246,304 | -22,000 | 0.04% | 305,417 |
| 2018-08-20 | 2018-08-16 | 1.225 | 268,304 | -4,000 | 0.05% | 328,672 |
| 2018-08-01 | 2018-07-30 | 1.475 | 272,304 | -6,000 | 0.05% | 401,648 |
| 2018-07-31 | 2018-07-27 | 1.475 | 278,304 | -2,000 | 0.05% | 410,498 |
| 2018-07-25 | 2018-07-23 | 1.425 | 280,304 | -8,000 | 0.05% | 399,433 |
| 2018-07-24 | 2018-07-20 | 1.450 | 288,304 | +10,000 | 0.05% | 418,041 |
| 2018-07-11 | 2018-07-09 | 1.450 | 278,304 | -72,000 | 0.05% | 403,541 |
| 2018-07-06 | 2018-07-04 | 1.450 | 350,304 | -20,000 | 0.06% | 507,941 |
| 2018-06-25 | 2018-06-21 | 1.425 | 370,304 | -40,000 | 0.07% | 527,683 |
| 2018-06-21 | 2018-06-19 | 1.450 | 410,304 | +6,000 | 0.07% | 594,941 |
| 2018-06-13 | 2018-06-11 | 1.525 | 404,304 | -20,000 | 0.07% | 616,564 |
| 2018-06-11 | 2018-06-07 | 1.575 | 424,304 | +4,000 | 0.08% | 668,279 |
| 2018-06-08 | 2018-06-06 | 1.575 | 420,304 | +20,000 | 0.08% | 661,979 |
| 2018-06-06 | 2018-06-04 | 1.525 | 400,304 | -6,000 | 0.07% | 610,464 |
| 2018-06-05 | 2018-06-01 | 1.500 | 406,304 | -6,000 | 0.07% | 609,456 |
| 2018-06-04 | 2018-05-31 | 1.500 | 412,304 | +10,000 | 0.08% | 618,456 |
| 2018-05-30 | 2018-05-28 | 1.500 | 402,304 | +6,000 | 0.07% | 603,456 |
| 2018-05-29 | 2018-05-25 | 1.550 | 396,304 | +28,000 | 0.07% | 614,271 |
| 2018-05-25 | 2018-05-23 | 1.475 | 368,304 | +2,000 | 0.07% | 543,248 |
| 2018-05-24 | 2018-05-21 | 1.600 | 366,304 | +82,000 | 0.07% | 586,086 |
| 2018-05-23 | 2018-05-18 | 2.050 | 284,304 | +94,000 | 0.05% | 582,823 |
| 2018-05-21 | 2018-05-17 | 2.100 | 190,304 | -20,000 | 0.03% | 399,638 |
| 2018-05-18 | 2018-05-16 | 2.125 | 210,304 | +6,000 | 0.04% | 446,896 |
| 2018-05-17 | 2018-05-15 | 2.150 | 204,304 | -20,000 | 0.04% | 439,254 |
| 2018-05-16 | 2018-05-14 | 2.100 | 224,304 | +66,000 | 0.04% | 471,038 |
| 2018-05-14 | 2018-05-10 | 2.350 | 158,304 | -14,000 | 0.03% | 372,014 |
| 2018-05-10 | 2018-05-08 | 2.300 | 172,304 | +86,000 | 0.03% | 396,299 |
| 2018-05-07 | 2018-05-03 | 2.350 | 86,304 | +20,000 | 0.02% | 202,814 |
| 2018-04-24 | 2018-04-20 | 2.750 | 66,304 | -68,000 | 0.01% | 182,336 |
| 2018-04-17 | 2018-04-13 | 2.275 | 134,304 | -40,000 | 0.02% | 305,542 |
| 2018-03-15 | 2018-03-13 | 1.875 | 174,304 | -46,000 | 0.03% | 326,820 |
| 2018-03-13 | 2018-03-09 | 1.725 | 220,304 | +46,000 | 0.04% | 380,024 |
| 2018-02-13 | 2018-02-09 | 1.800 | 174,304 | -20,000 | 0.03% | 313,747 |
| 2018-01-29 | 2018-01-25 | 2.025 | 194,304 | -32,000 | 0.04% | 393,466 |
| 2018-01-17 | 2018-01-15 | 2.150 | 226,304 | -20,000 | 0.04% | 486,554 |
| 2018-01-09 | 2018-01-05 | 1.950 | 246,304 | +20,000 | 0.04% | 480,293 |
| 2018-01-03 | 2017-12-29 | 1.950 | 226,304 | +32,000 | 0.04% | 441,293 |
| 2017-12-19 | 2017-12-15 | 2.075 | 194,304 | -2,250 | 0.04% | 403,181 |
| 2017-12-06 | 2017-12-04 | 2.350 | 196,554 | -20,000 | 0.04% | 461,902 |
| 2017-12-04 | 2017-11-30 | 2.425 | 216,554 | +10,000 | 0.04% | 525,143 |
| 2017-12-01 | 2017-11-29 | 2.175 | 206,554 | +10,000 | 0.04% | 449,255 |
| 2017-11-30 | 2017-11-28 | 1.975 | 196,554 | -40,000 | 0.04% | 388,194 |
| 2017-11-27 | 2017-11-23 | 2.175 | 236,554 | -30,000 | 0.04% | 514,505 |
| 2017-11-24 | 2017-11-22 | 2.175 | 266,554 | +20,000 | 0.05% | 579,755 |
| 2017-11-23 | 2017-11-21 | 2.100 | 246,554 | +40,000 | 0.05% | 517,763 |
| 2017-11-22 | 2017-11-20 | 2.450 | 206,554 | +20,000 | 0.04% | 506,057 |
| 2017-11-21 | 2017-11-17 | 2.800 | 186,554 | +34,000 | 0.03% | 522,351 |
| 2017-11-16 | 2017-11-14 | 2.425 | 152,554 | -20,000 | 0.03% | 369,943 |
| 2017-11-10 | 2017-11-08 | 2.600 | 172,554 | -34,000 | 0.03% | 448,640 |
| 2017-11-09 | 2017-11-07 | 2.475 | 206,554 | -94,000 | 0.04% | 511,221 |
| 2017-11-07 | 2017-11-03 | 2.250 | 300,554 | -4,000 | 0.06% | 676,246 |
| 2017-10-30 | 2017-10-26 | 2.125 | 304,554 | -1,000 | 0.06% | 647,177 |
| 2017-10-20 | 2017-10-18 | 2.175 | 305,554 | -20,000 | 0.06% | 664,580 |
| 2017-10-16 | 2017-10-12 | 2.200 | 325,554 | +20,000 | 0.06% | 716,219 |
| 2017-10-13 | 2017-10-11 | 2.100 | 305,554 | +8,000 | 0.06% | 641,663 |
| 2017-10-12 | 2017-10-10 | 2.275 | 297,554 | +32,000 | 0.06% | 676,935 |
| 2017-10-11 | 2017-10-09 | 2.000 | 265,554 | -122,000 | 0.05% | 531,108 |
| 2017-10-10 | 2017-10-06 | 1.900 | 387,554 | +122,000 | 0.07% | 736,353 |
| 2017-10-09 | 2017-10-04 | 1.975 | 265,554 | -160,000 | 0.05% | 524,469 |
| 2017-10-06 | 2017-10-03 | 1.800 | 425,554 | -40,000 | 0.08% | 765,997 |
| 2017-09-25 | 2017-09-21 | 1.825 | 465,554 | -50,000 | 0.09% | 849,636 |
| 2017-09-20 | 2017-09-18 | 1.900 | 515,554 | -244,000 | 0.10% | 979,553 |
| 2017-09-19 | 2017-09-15 | 1.825 | 759,554 | +4,000 | 0.15% | 1,386,186 |
| 2017-09-15 | 2017-09-13 | 1.850 | 755,554 | +102,000 | 0.15% | 1,397,775 |
| 2017-09-14 | 2017-09-12 | 1.900 | 653,554 | -154,000 | 0.13% | 1,241,753 |
| 2017-09-13 | 2017-09-11 | 1.675 | 807,554 | +194,000 | 0.16% | 1,352,653 |
| 2017-09-12 | 2017-09-08 | 1.550 | 613,554 | -218,000 | 0.12% | 951,009 |
| 2017-09-11 | 2017-09-07 | 1.475 | 831,554 | +64,000 | 0.16% | 1,226,542 |
| 2017-09-08 | 2017-09-06 | 1.475 | 767,554 | +100,000 | 0.15% | 1,132,142 |
| 2017-09-07 | 2017-09-05 | 1.475 | 667,554 | -224,000 | 0.13% | 984,642 |
| 2017-09-05 | 2017-09-01 | 1.080 | 891,554 | -154,000 | 0.17% | 962,878 |
| 2017-09-01 | 2017-08-30 | 1.050 | 1,045,554 | +154,000 | 0.20% | 1,097,832 |
| 2017-08-31 | 2017-08-29 | 1.070 | 891,554 | -22,000 | 0.17% | 953,963 |
| 2017-08-30 | 2017-08-28 | 1.060 | 913,554 | -40,000 | 0.18% | 968,367 |
| 2017-08-28 | 2017-08-24 | 1.075 | 953,554 | -88,000 | 0.18% | 1,025,071 |
| 2017-08-25 | 2017-08-22 | 1.105 | 1,041,554 | -40,000 | 0.20% | 1,150,917 |
| 2017-08-24 | 2017-08-21 | 1.050 | 1,081,554 | -20,000 | 0.21% | 1,135,632 |
| 2017-08-22 | 2017-08-18 | 1.070 | 1,101,554 | +40,000 | 0.21% | 1,178,663 |
| 2017-08-17 | 2017-08-15 | 1.075 | 1,061,554 | +84,000 | 0.21% | 1,141,171 |
| 2017-08-16 | 2017-08-14 | 1.110 | 977,554 | +36,000 | 0.19% | 1,085,085 |
| 2017-08-15 | 2017-08-11 | 1.090 | 941,554 | +100,000 | 0.18% | 1,026,294 |
| 2017-08-14 | 2017-08-10 | 1.095 | 841,554 | +40,000 | 0.16% | 921,502 |
| 2017-08-11 | 2017-08-09 | 1.165 | 801,554 | -146,000 | 0.16% | 933,810 |
| 2017-08-10 | 2017-08-08 | 1.155 | 947,554 | +160,000 | 0.18% | 1,094,425 |
| 2017-08-09 | 2017-08-07 | 1.180 | 787,554 | -124,000 | 0.15% | 929,314 |
| 2017-08-08 | 2017-08-04 | 1.140 | 911,554 | +226,000 | 0.18% | 1,039,172 |
| 2017-08-07 | 2017-08-03 | 1.140 | 685,554 | -290,000 | 0.13% | 781,532 |
| 2017-08-04 | 2017-08-02 | 1.050 | 975,554 | +156,000 | 0.19% | 1,024,332 |
| 2017-08-03 | 2017-08-01 | 1.035 | 819,554 | -230,000 | 0.16% | 848,238 |
| 2017-08-02 | 2017-07-31 | 0.925 | 1,049,554 | +200,000 | 0.20% | 970,837 |
| 2017-08-01 | 2017-07-28 | 0.995 | 849,554 | +136,000 | 0.16% | 845,306 |
| 2017-07-31 | 2017-07-27 | 1.000 | 713,554 | -4,950 | 0.14% | 713,554 |
| 2017-07-28 | 2017-07-26 | 0.915 | 718,504 | -64,000 | 0.14% | 657,431 |
| 2017-07-26 | 2017-07-24 | 0.665 | 782,504 | -120,000 | 0.15% | 520,365 |
| 2017-07-24 | 2017-07-20 | 0.600 | 902,504 | -10,000 | 0.17% | 541,502 |
| 2017-07-21 | 2017-07-19 | 0.580 | 912,504 | +290,000 | 0.18% | 529,252 |
| 2017-07-20 | 2017-07-18 | 0.615 | 622,504 | -30,000 | 0.12% | 382,840 |
| 2017-07-18 | 2017-07-14 | 0.635 | 652,504 | +80,000 | 0.13% | 414,340 |
| 2017-07-17 | 2017-07-13 | 0.680 | 572,504 | +40,000 | 0.11% | 389,303 |
| 2017-07-14 | 2017-07-12 | 0.675 | 532,504 | -108,000 | 0.10% | 359,440 |
| 2017-07-13 | 2017-07-11 | 0.595 | 640,504 | -20,000 | 0.12% | 381,100 |
| 2017-07-12 | 2017-07-10 | 0.585 | 660,504 | -400,000 | 0.13% | 386,395 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,060,504 | +60,000 | 0.21% | 551,462 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,000,504 | +400,000 | 0.19% | 485,244 |
| 2017-07-07 | 2017-07-05 | 0.485 | 600,504 | +30,000 | 0.12% | 291,244 |
| 2017-07-06 | 2017-07-04 | 0.535 | 570,504 | +114,000 | 0.11% | 305,220 |
| 2017-07-05 | 2017-07-03 | 0.625 | 456,504 | -40,000 | 0.09% | 285,315 |
| 2017-07-04 | 2017-06-30 | 0.700 | 496,504 | +14,000 | 0.10% | 347,553 |
| 2017-07-03 | 2017-06-29 | 0.770 | 482,504 | -26,000 | 0.10% | 371,528 |
| 2017-06-30 | 2017-06-28 | 0.570 | 508,504 | +280,000 | 0.10% | 289,847 |
| 2017-06-29 | 2017-06-27 | 0.975 | 228,504 | +118,000 | 0.05% | 222,791 |
| 2017-06-14 | 2017-06-12 | 2.900 | 110,504 | +10,000 | 0.02% | 320,462 |
| 2017-06-12 | 2017-06-08 | 3.100 | 100,504 | -5,000 | 0.02% | 311,562 |
| 2017-06-09 | 2017-06-07 | 3.100 | 105,504 | +20,000 | 0.02% | 327,062 |
| 2017-05-31 | 2017-05-26 | 2.950 | 85,504 | -8,000 | 0.02% | 252,237 |
| 2017-03-28 | 2017-03-24 | 2.950 | 93,504 | +4,000 | 0.02% | 275,837 |
| 2017-03-15 | 2017-03-13 | 3.350 | 89,504 | +8,000 | 0.02% | 299,838 |
| 2017-02-15 | 2017-02-13 | 3.400 | 81,504 | +4,000 | 0.02% | 277,114 |
| 2017-02-08 | 2017-02-06 | 3.400 | 77,504 | +20,000 | 0.02% | 263,514 |
| 2016-11-17 | 2016-11-15 | 3.850 | 57,504 | -2,000 | 0.01% | 221,390 |
| 2016-11-10 | 2016-11-08 | 4.150 | 59,504 | +2,000 | 0.01% | 246,942 |
| 2016-11-08 | 2016-11-04 | 4.050 | 57,504 | -10,000 | 0.01% | 232,891 |
| 2016-11-01 | 2016-10-28 | 4.150 | 67,504 | -2,000 | 0.02% | 280,142 |
| 2016-10-31 | 2016-10-27 | 4.300 | 69,504 | +14,000 | 0.02% | 298,867 |
| 2016-10-27 | 2016-10-25 | 4.700 | 55,504 | -2,000 | 0.02% | 260,869 |
| 2016-10-19 | 2016-10-17 | 4.050 | 57,504 | +5,000 | 0.02% | 232,891 |
| 2016-10-18 | 2016-10-14 | 3.550 | 52,504 | -8,000 | 0.02% | 186,389 |
| 2016-09-22 | 2016-09-20 | 3.250 | 60,504 | -2,000 | 0.02% | 196,638 |
| 2016-09-21 | 2016-09-19 | 3.350 | 62,504 | -100,000 | 0.02% | 209,388 |
| 2016-09-20 | 2016-09-15 | 3.500 | 162,504 | +2,000 | 0.05% | 568,764 |
| 2016-09-07 | 2016-09-05 | 3.200 | 160,504 | -40,000 | 0.05% | 513,613 |
| 2016-09-05 | 2016-09-01 | 3.150 | 200,504 | -20,000 | 0.07% | 631,588 |
| 2016-09-02 | 2016-08-31 | 3.050 | 220,504 | -20,000 | 0.07% | 672,537 |
| 2016-08-24 | 2016-08-22 | 2.475 | 240,504 | -10,000 | 0.08% | 595,247 |
| 2016-08-15 | 2016-08-11 | 2.125 | 250,504 | +10,000 | 0.08% | 532,321 |
| 2016-08-04 | 2016-08-01 | 2.450 | 240,504 | +180,000 | 0.08% | 589,235 |
| 2016-07-26 | 2016-07-22 | 2.950 | 60,504 | -26,000 | 0.02% | 178,487 |
| 2016-07-05 | 2016-06-30 | 2.750 | 86,504 | -80,000 | 0.03% | 237,886 |
| 2016-06-24 | 2016-06-22 | 3.150 | 166,504 | -60,000 | 0.05% | 524,488 |
| 2016-06-14 | 2016-06-10 | 2.900 | 226,504 | +8,000 | 0.07% | 656,862 |
| 2016-06-10 | 2016-06-07 | 2.900 | 218,504 | -60,000 | 0.07% | 633,662 |
| 2016-06-07 | 2016-06-03 | 2.700 | 278,504 | -100,000 | 0.09% | 751,961 |
| 2016-04-26 | 2016-04-22 | 3.350 | 378,504 | -12,000 | 0.12% | 1,267,988 |
| 2016-04-22 | 2016-04-20 | 3.600 | 390,504 | +12,000 | 0.13% | 1,405,814 |
| 2016-03-23 | 2016-03-21 | 2.500 | 378,504 | -4,000 | 0.13% | 946,260 |
| 2016-03-11 | 2016-03-09 | 3.050 | 382,504 | -4,000 | 0.13% | 1,166,637 |
| 2016-03-10 | 2016-03-08 | 2.750 | 386,504 | +4,000 | 0.13% | 1,062,886 |
| 2016-03-09 | 2016-03-07 | 2.850 | 382,504 | -180,000 | 0.13% | 1,090,136 |
| 2016-03-07 | 2016-03-03 | 2.100 | 562,504 | -7,000 | 0.19% | 1,181,258 |
| 2016-03-04 | 2016-03-02 | 2.175 | 569,504 | -44,000 | 0.19% | 1,238,671 |
| 2016-02-12 | 2016-02-05 | 1.525 | 613,504 | -40,000 | 0.20% | 935,594 |
| 2016-02-02 | 2016-01-29 | 1.450 | 653,504 | -10,000 | 0.22% | 947,581 |
| 2016-01-07 | 2016-01-05 | 1.250 | 663,504 | +40,000 | 0.22% | 829,380 |
| 2015-11-12 | 2015-11-10 | 1.500 | 623,504 | -2,000 | 0.21% | 935,256 |
| 2015-11-11 | 2015-11-09 | 1.500 | 625,504 | +4,000 | 0.21% | 938,256 |
| 2015-09-24 | 2015-09-22 | 1.825 | 621,504 | -4,000 | 0.21% | 1,134,245 |
| 2015-09-14 | 2015-09-10 | 1.625 | 625,504 | -30,000 | 0.21% | 1,016,444 |
| 2015-09-02 | 2015-08-31 | 1.425 | 655,504 | -2,000 | 0.22% | 934,093 |
| 2015-08-28 | 2015-08-26 | 1.450 | 657,504 | -156,000 | 0.22% | 953,381 |
| 2015-08-25 | 2015-08-21 | 2.025 | 813,504 | +603,500 | 0.27% | 1,647,346 |
| 2015-08-24 | 2015-08-20 | 1.875 | 210,004 | +10,000 | 0.42% | 393,757 |
| 2015-08-21 | 2015-08-19 | 2.000 | 200,004 | +26,000 | 0.40% | 400,008 |
| 2015-08-18 | 2015-08-14 | 1.575 | 174,004 | -8,250 | 0.35% | 274,056 |
| 2015-08-14 | 2015-08-12 | 1.350 | 182,254 | -40,000 | 0.36% | 246,043 |
| 2015-08-10 | 2015-08-06 | 1.425 | 222,254 | -500 | 0.44% | 316,712 |
| 2015-07-27 | 2015-07-23 | 1.625 | 222,754 | +19,000 | 0.44% | 361,975 |
| 2015-07-24 | 2015-07-22 | 1.650 | 203,754 | +20,000 | 0.41% | 336,194 |
| 2015-07-23 | 2015-07-21 | 1.800 | 183,754 | -32,300 | 0.37% | 330,757 |
| 2015-07-22 | 2015-07-20 | 1.708 | 216,054 | +1,100 | 0.43% | 369,092 |
| 2015-07-21 | 2015-07-17 | 1.785 | 214,954 | -269,621 | 0.43% | 383,738 |
| 2015-07-20 | 2015-07-16 | 1.785 | 484,575 | +31,142 | 0.41% | 865,067 |
| 2015-07-16 | 2015-07-14 | 1.828 | 453,433 | +7,024 | 0.39% | 828,838 |
| 2015-07-15 | 2015-07-13 | 1.802 | 446,409 | +18,498 | 0.38% | 804,559 |
| 2015-07-14 | 2015-07-10 | 1.751 | 427,911 | +2,341 | 0.36% | 749,290 |
| 2015-07-10 | 2015-07-08 | 1.247 | 425,570 | -36,175 | 0.36% | 530,721 |
| 2015-07-07 | 2015-07-03 | 2.127 | 461,745 | +32,780 | 0.39% | 982,074 |
| 2015-06-30 | 2015-06-26 | 2.904 | 428,965 | +11,707 | 0.37% | 1,245,786 |
| 2015-06-29 | 2015-06-25 | 3.075 | 417,258 | +24,469 | 0.36% | 1,283,068 |
| 2015-06-23 | 2015-06-19 | 2.819 | 392,789 | -17,561 | 0.33% | 1,107,174 |
| 2015-06-05 | 2015-06-03 | 2.990 | 410,350 | +35,122 | 0.35% | 1,226,776 |
| 2015-06-04 | 2015-06-02 | 3.075 | 375,228 | +11,941 | 0.32% | 1,153,826 |
| 2015-06-03 | 2015-06-01 | 3.331 | 363,287 | -14,049 | 0.31% | 1,210,200 |
| 2015-06-02 | 2015-05-29 | 3.417 | 377,336 | -68,253 | 0.32% | 1,289,231 |
| 2015-06-01 | 2015-05-28 | 2.178 | 445,589 | -22,244 | 0.38% | 970,549 |
| 2015-05-28 | 2015-05-26 | 2.392 | 467,833 | -8,195 | 0.40% | 1,118,901 |
| 2015-05-18 | 2015-05-14 | 2.221 | 476,028 | -2,342 | 0.41% | 1,057,179 |
| 2015-05-15 | 2015-05-13 | 2.221 | 478,370 | -15,219 | 0.41% | 1,062,380 |
| 2015-05-12 | 2015-05-08 | 2.264 | 493,589 | -3,513 | 0.42% | 1,117,259 |
| 2015-05-07 | 2015-05-05 | 2.434 | 497,102 | -2,341 | 0.42% | 1,210,133 |
| 2015-05-06 | 2015-05-04 | 2.605 | 499,443 | -2,224 | 0.43% | 1,301,153 |
| 2015-04-30 | 2015-04-28 | 2.024 | 501,667 | -118 | 0.43% | 1,015,562 |
| 2015-04-29 | 2015-04-27 | 2.093 | 501,785 | +9,952 | 0.43% | 1,050,090 |
| 2015-04-21 | 2015-04-17 | 2.776 | 491,833 | -12,878 | 0.42% | 1,365,349 |
| 2015-04-20 | 2015-04-16 | 2.477 | 504,711 | -23,181 | 0.43% | 1,250,211 |
| 2015-04-14 | 2015-04-10 | 2.434 | 527,892 | +5,854 | 0.45% | 1,285,087 |
| 2015-04-09 | 2015-04-02 | 2.392 | 522,038 | -11,707 | 0.44% | 1,248,541 |
| 2015-02-16 | 2015-02-12 | 2.221 | 533,745 | -11,708 | 0.45% | 1,185,359 |
| 2015-02-11 | 2015-02-09 | 2.016 | 545,453 | +11,708 | 0.46% | 1,099,542 |
| 2015-02-09 | 2015-02-05 | 1.965 | 533,745 | +5,853 | 0.45% | 1,048,587 |
| 2015-01-30 | 2015-01-28 | 2.076 | 527,892 | -24,000 | 0.45% | 1,095,706 |
| 2015-01-15 | 2015-01-13 | 2.178 | 551,892 | -1,171 | 0.47% | 1,202,090 |
| 2015-01-12 | 2015-01-08 | 2.135 | 553,063 | -11,707 | 0.47% | 1,181,020 |
| 2014-12-29 | 2014-12-22 | 2.067 | 564,770 | +13,464 | 0.48% | 1,167,427 |
| 2014-12-23 | 2014-12-19 | 2.118 | 551,306 | -17,561 | 0.47% | 1,167,850 |
| 2014-12-15 | 2014-12-11 | 2.178 | 568,867 | +11,707 | 0.48% | 1,239,063 |
| 2014-12-11 | 2014-12-09 | 2.178 | 557,160 | +5,854 | 0.47% | 1,213,564 |
| 2014-12-10 | 2014-12-08 | 2.349 | 551,306 | +11,707 | 0.47% | 1,294,995 |
| 2014-12-09 | 2014-12-05 | 2.349 | 539,599 | -11,707 | 0.46% | 1,267,496 |
| 2014-11-26 | 2014-11-24 | 2.477 | 551,306 | -5,854 | 0.47% | 1,365,631 |
| 2014-11-24 | 2014-11-20 | 2.562 | 557,160 | -11,707 | 0.47% | 1,427,722 |
| 2014-11-20 | 2014-11-18 | 2.605 | 568,867 | +5,853 | 0.48% | 1,482,017 |
| 2014-11-18 | 2014-11-14 | 2.648 | 563,014 | -1,171 | 0.48% | 1,490,814 |
| 2014-11-05 | 2014-11-03 | 2.392 | 564,185 | +11,708 | 0.48% | 1,349,342 |
| 2014-10-21 | 2014-10-17 | 2.434 | 552,477 | +11,707 | 0.47% | 1,344,936 |
| 2014-10-03 | 2014-09-29 | 2.605 | 540,770 | +23,415 | 0.46% | 1,408,819 |
| 2014-09-29 | 2014-09-25 | 2.691 | 517,355 | -11,708 | 0.44% | 1,392,008 |
| 2014-09-26 | 2014-09-24 | 2.691 | 529,063 | +11,708 | 0.45% | 1,423,510 |
| 2014-09-19 | 2014-09-17 | 2.648 | 517,355 | -11,708 | 0.44% | 1,369,913 |
| 2014-09-10 | 2014-09-05 | 2.648 | 529,063 | +11,708 | 0.45% | 1,400,915 |
| 2014-09-03 | 2014-09-01 | 2.562 | 517,355 | +11,707 | 0.44% | 1,325,722 |
| 2014-08-29 | 2014-08-27 | 2.648 | 505,648 | -11,707 | 0.43% | 1,338,914 |
| 2014-08-18 | 2014-08-14 | 2.733 | 517,355 | +11,707 | 0.44% | 1,414,104 |
| 2014-08-15 | 2014-08-13 | 2.904 | 505,648 | +11,707 | 0.43% | 1,468,486 |
| 2014-07-28 | 2014-07-24 | 2.691 | 493,941 | -9,131 | 0.42% | 1,329,010 |
| 2014-07-25 | 2014-07-23 | 2.648 | 503,072 | -18,147 | 0.43% | 1,332,093 |
| 2014-07-24 | 2014-07-22 | 2.691 | 521,219 | +2,342 | 0.44% | 1,402,405 |
| 2014-07-23 | 2014-07-21 | 2.648 | 518,877 | +936 | 0.44% | 1,373,943 |
| 2014-07-18 | 2014-07-16 | 2.605 | 517,941 | -4,917 | 0.44% | 1,349,344 |
| 2014-07-17 | 2014-07-15 | 2.605 | 522,858 | -11,707 | 0.45% | 1,362,154 |
| 2014-07-16 | 2014-07-14 | 2.691 | 534,565 | +22,244 | 0.46% | 1,438,314 |
| 2014-06-17 | 2014-06-13 | 2.605 | 512,321 | -937 | 0.44% | 1,334,703 |
| 2014-06-04 | 2014-05-30 | 2.477 | 513,258 | +11,708 | 0.44% | 1,271,383 |
| 2014-05-12 | 2014-05-08 | 2.392 | 501,550 | +14,048 | 0.43% | 1,199,540 |
| 2014-04-30 | 2014-04-28 | 2.605 | 487,502 | +23,415 | 0.50% | 1,270,044 |
| 2014-04-28 | 2014-04-24 | 2.776 | 464,087 | -29,268 | 0.47% | 1,288,325 |
| 2014-04-16 | 2014-04-14 | 2.819 | 493,355 | -7,025 | 0.50% | 1,390,644 |
| 2014-04-14 | 2014-04-10 | 2.819 | 500,380 | +7,025 | 0.51% | 1,410,446 |
| 2014-04-10 | 2014-04-08 | 2.861 | 493,355 | +1,170 | 0.50% | 1,411,715 |
| 2014-04-09 | 2014-04-07 | 2.947 | 492,185 | -1,170 | 0.50% | 1,450,408 |
| 2014-04-04 | 2014-04-02 | 3.032 | 493,355 | +11,707 | 0.50% | 1,495,996 |
| 2014-03-28 | 2014-03-26 | 3.246 | 481,648 | -5,854 | 0.49% | 1,563,349 |
| 2014-03-26 | 2014-03-24 | 3.587 | 487,502 | -23,414 | 0.50% | 1,748,913 |
| 2014-03-25 | 2014-03-21 | 3.459 | 510,916 | -12,644 | 0.52% | 1,767,450 |
| 2014-03-21 | 2014-03-19 | 3.246 | 523,560 | +2,341 | 0.54% | 1,699,388 |
| 2014-03-20 | 2014-03-18 | 3.118 | 521,219 | -25,053 | 0.53% | 1,625,009 |
| 2014-03-19 | 2014-03-17 | 3.203 | 546,272 | +21,190 | 0.56% | 1,749,777 |
| 2014-03-18 | 2014-03-14 | 3.545 | 525,082 | -16,039 | 0.54% | 1,861,306 |
| 2014-03-17 | 2014-03-13 | 2.947 | 541,121 | +11,707 | 0.55% | 1,594,616 |
| 2014-03-14 | 2014-03-12 | 2.947 | 529,414 | -3,512 | 0.54% | 1,560,117 |
| 2014-03-13 | 2014-03-11 | 3.160 | 532,926 | -17,561 | 0.54% | 1,684,268 |
| 2014-03-12 | 2014-03-10 | 3.246 | 550,487 | -35,122 | 0.56% | 1,786,789 |
| 2014-03-10 | 2014-03-06 | 2.776 | 585,609 | -11,707 | 0.60% | 1,625,675 |
| 2014-03-04 | 2014-02-28 | 2.733 | 597,316 | -1,171 | 0.61% | 1,632,664 |
| 2014-03-03 | 2014-02-27 | 2.819 | 598,487 | +3,512 | 0.61% | 1,686,985 |
| 2014-02-26 | 2014-02-24 | 2.819 | 594,975 | +21,073 | 0.61% | 1,677,086 |
| 2014-02-25 | 2014-02-21 | 2.776 | 573,902 | +17,561 | 0.59% | 1,593,176 |
| 2014-02-19 | 2014-02-17 | 2.861 | 556,341 | -11,707 | 0.57% | 1,591,947 |
| 2014-02-18 | 2014-02-14 | 2.990 | 568,048 | +11,707 | 0.58% | 1,698,227 |
| 2014-02-13 | 2014-02-11 | 2.733 | 556,341 | +1,171 | 0.57% | 1,520,665 |
| 2014-02-07 | 2014-02-05 | 2.648 | 555,170 | +35,122 | 0.57% | 1,470,044 |
| 2014-02-06 | 2014-02-04 | 2.691 | 520,048 | -1,171 | 0.53% | 1,399,254 |
| 2014-02-04 | 2014-01-28 | 2.904 | 521,219 | +11,708 | 0.53% | 1,513,707 |
| 2014-01-29 | 2014-01-27 | 2.947 | 509,511 | +6,439 | 0.52% | 1,501,465 |
| 2014-01-28 | 2014-01-24 | 3.075 | 503,072 | +11,707 | 0.51% | 1,546,946 |
| 2014-01-27 | 2014-01-23 | 3.118 | 491,365 | -2,107 | 0.50% | 1,531,933 |
| 2014-01-24 | 2014-01-22 | 3.160 | 493,472 | -15,220 | 0.50% | 1,559,577 |
| 2014-01-17 | 2014-01-15 | 3.075 | 508,692 | -35,122 | 0.52% | 1,564,228 |
| 2014-01-13 | 2014-01-09 | 3.032 | 543,814 | +37,347 | 0.56% | 1,649,003 |
| 2014-01-08 | 2014-01-06 | 2.904 | 506,467 | -4,683 | 0.52% | 1,470,865 |
| 2014-01-06 | 2014-01-02 | 2.947 | 511,150 | +17,561 | 0.52% | 1,506,295 |
| 2014-01-03 | 2013-12-31 | 2.990 | 493,589 | -2,225 | 0.50% | 1,475,625 |
| 2013-12-11 | 2013-12-09 | 3.331 | 495,814 | -1,171 | 0.51% | 1,651,680 |
| 2013-12-03 | 2013-11-29 | 3.203 | 496,985 | -5,853 | 0.51% | 1,591,905 |
| 2013-11-29 | 2013-11-27 | 3.331 | 502,838 | +7,024 | 0.51% | 1,675,079 |
| 2013-11-27 | 2013-11-25 | 3.331 | 495,814 | +5,854 | 0.51% | 1,651,680 |
| 2013-11-26 | 2013-11-22 | 3.417 | 489,960 | +4,683 | 0.50% | 1,674,030 |
| 2013-11-19 | 2013-11-15 | 3.246 | 485,277 | -12,644 | 0.50% | 1,575,128 |
| 2013-11-18 | 2013-11-14 | 3.246 | 497,921 | +1,171 | 0.51% | 1,616,169 |
| 2013-11-15 | 2013-11-13 | 3.118 | 496,750 | -11,708 | 0.51% | 1,548,722 |
| 2013-11-13 | 2013-11-11 | 3.246 | 508,458 | +11,708 | 0.52% | 1,650,370 |
| 2013-11-08 | 2013-11-06 | 3.374 | 496,750 | -117 | 0.51% | 1,676,014 |
| 2013-11-07 | 2013-11-05 | 3.459 | 496,867 | -4,800 | 0.51% | 1,718,849 |
| 2013-11-05 | 2013-11-01 | 3.417 | 501,667 | +17,561 | 0.51% | 1,714,029 |
| 2013-11-04 | 2013-10-31 | 3.459 | 484,106 | -5,854 | 0.49% | 1,674,704 |
| 2013-11-01 | 2013-10-30 | 3.459 | 489,960 | -5,854 | 0.50% | 1,694,955 |
| 2013-10-31 | 2013-10-29 | 3.246 | 495,814 | +4,683 | 0.51% | 1,609,330 |
| 2013-10-30 | 2013-10-28 | 3.417 | 491,131 | -59,707 | 0.50% | 1,678,031 |
| 2013-10-29 | 2013-10-25 | 3.630 | 550,838 | -11,707 | 0.56% | 1,999,657 |
| 2013-10-28 | 2013-10-24 | 3.844 | 562,545 | +819 | 0.58% | 2,162,282 |
| 2013-10-25 | 2013-10-23 | 3.758 | 561,726 | -21,541 | 0.57% | 2,111,154 |
| 2013-10-24 | 2013-10-22 | 3.630 | 583,267 | -6,439 | 0.60% | 2,117,381 |
| 2013-10-23 | 2013-10-21 | 3.587 | 589,706 | -7,727 | 0.60% | 2,115,570 |
| 2013-10-22 | 2013-10-18 | 3.502 | 597,433 | +32,780 | 0.61% | 2,092,260 |
| 2013-10-21 | 2013-10-17 | 3.886 | 564,653 | +46,595 | 0.58% | 2,194,500 |
| 2013-10-18 | 2013-10-16 | 3.075 | 518,058 | +44,488 | 0.53% | 1,593,028 |
| 2013-10-17 | 2013-10-15 | 2.819 | 473,570 | -34,888 | 0.48% | 1,334,875 |
| 2013-10-16 | 2013-10-11 | 2.520 | 508,458 | +1,171 | 0.52% | 1,281,208 |
| 2013-10-15 | 2013-10-10 | 2.562 | 507,287 | +17,561 | 0.52% | 1,299,923 |
| 2013-10-11 | 2013-10-09 | 2.434 | 489,726 | +11,707 | 0.50% | 1,192,177 |
| 2013-10-10 | 2013-10-08 | 2.477 | 478,019 | -11,707 | 0.49% | 1,184,093 |
| 2013-10-08 | 2013-10-04 | 2.562 | 489,726 | +14,049 | 0.50% | 1,254,923 |
| 2013-10-03 | 2013-09-30 | 2.477 | 475,677 | -7,025 | 0.49% | 1,178,292 |
| 2013-10-02 | 2013-09-27 | 2.477 | 482,702 | +7,025 | 0.49% | 1,195,693 |
| 2013-09-30 | 2013-09-26 | 2.605 | 475,677 | -11,708 | 0.49% | 1,239,238 |
| 2013-09-24 | 2013-09-19 | 2.392 | 487,385 | -3,512 | 0.60% | 1,165,662 |
| 2013-09-23 | 2013-09-18 | 2.392 | 490,897 | +62,049 | 0.60% | 1,174,062 |
| 2013-09-18 | 2013-09-16 | 2.562 | 428,848 | +11,707 | 0.53% | 1,098,923 |
| 2013-09-12 | 2013-09-10 | 2.605 | 417,141 | -1,170 | 0.51% | 1,086,739 |
| 2013-09-10 | 2013-09-06 | 2.776 | 418,311 | -6,556 | 0.51% | 1,161,249 |
| 2013-09-09 | 2013-09-05 | 2.562 | 424,867 | -9,366 | 0.52% | 1,088,722 |
| 2013-08-30 | 2013-08-28 | 2.733 | 434,233 | -3,512 | 0.53% | 1,186,904 |
| 2013-08-29 | 2013-08-27 | 2.733 | 437,745 | +3,512 | 0.54% | 1,196,503 |
| 2013-08-27 | 2013-08-23 | 2.691 | 434,233 | +14,048 | 0.53% | 1,168,358 |
| 2013-08-15 | 2013-08-12 | 2.904 | 420,185 | +7,025 | 0.52% | 1,220,287 |
| 2013-08-07 | 2013-08-05 | 2.990 | 413,160 | +23,415 | 0.51% | 1,235,176 |
| 2013-08-06 | 2013-08-02 | 3.075 | 389,745 | +15,219 | 0.48% | 1,198,466 |
| 2013-08-01 | 2013-07-30 | 3.075 | 374,526 | +4,683 | 0.46% | 1,151,667 |
| 2013-07-30 | 2013-07-26 | 3.203 | 369,843 | +2,341 | 0.45% | 1,184,653 |
| 2013-07-26 | 2013-07-24 | 3.246 | 367,502 | +11,708 | 0.45% | 1,192,850 |
| 2013-07-23 | 2013-07-19 | 3.246 | 355,794 | -58,537 | 0.44% | 1,154,848 |
| 2013-07-22 | 2013-07-18 | 3.160 | 414,331 | -819 | 0.51% | 1,309,459 |
| 2013-07-09 | 2013-07-05 | 3.246 | 415,150 | +819 | 0.51% | 1,347,508 |
| 2013-06-20 | 2013-06-18 | 3.502 | 414,331 | -4,683 | 0.51% | 1,451,022 |
| 2013-06-03 | 2013-05-30 | 3.673 | 419,014 | -1,171 | 0.60% | 1,539,004 |
| 2013-05-31 | 2013-05-29 | 3.972 | 420,185 | -10,536 | 0.60% | 1,668,922 |
| 2013-05-29 | 2013-05-27 | 3.417 | 430,721 | -3,512 | 0.62% | 1,471,630 |
| 2013-05-13 | 2013-05-09 | 3.545 | 434,233 | +21,073 | 0.62% | 1,539,266 |
| 2013-05-09 | 2013-05-07 | 3.673 | 413,160 | +1,171 | 0.59% | 1,517,502 |
| 2013-04-18 | 2013-04-16 | 3.417 | 411,989 | +8,780 | 0.59% | 1,407,629 |
| 2013-04-17 | 2013-04-15 | 3.160 | 403,209 | +6,907 | 0.58% | 1,274,308 |
| 2013-04-08 | 2013-04-03 | 3.459 | 396,302 | +21,074 | 0.57% | 1,370,957 |
| 2013-04-03 | 2013-03-28 | 3.801 | 375,228 | +2,341 | 0.54% | 1,426,257 |
| 2013-04-02 | 2013-03-27 | 3.844 | 372,887 | -3,512 | 0.53% | 1,433,284 |
| 2013-03-25 | 2013-03-21 | 3.844 | 376,399 | +9,366 | 0.54% | 1,446,784 |
| 2013-03-22 | 2013-03-20 | 3.844 | 367,033 | +98,341 | 0.52% | 1,410,783 |
| 2013-03-14 | 2013-03-12 | 4.527 | 268,692 | +2,342 | 0.38% | 1,216,391 |
| 2013-03-12 | 2013-03-08 | 4.783 | 266,350 | -1,756 | 0.38% | 1,274,041 |
| 2013-03-11 | 2013-03-07 | 4.783 | 268,106 | -7,610 | 0.38% | 1,282,440 |
| 2013-03-04 | 2013-02-28 | 4.869 | 275,716 | -5,854 | 0.39% | 1,342,392 |
| 2013-02-27 | 2013-02-25 | 4.783 | 281,570 | +4,449 | 0.40% | 1,346,843 |
| 2013-02-26 | 2013-02-22 | 4.869 | 277,121 | +3,746 | 0.40% | 1,349,233 |
| 2013-02-21 | 2013-02-19 | 5.040 | 273,375 | +9,366 | 0.39% | 1,377,696 |
| 2013-02-19 | 2013-02-15 | 5.125 | 264,009 | -1,171 | 0.38% | 1,353,046 |
| 2013-02-07 | 2013-02-05 | 4.954 | 265,180 | +3,513 | 0.38% | 1,313,746 |
| 2013-02-05 | 2013-02-01 | 5.296 | 261,667 | -4,683 | 0.37% | 1,385,745 |
| 2013-02-01 | 2013-01-30 | 5.467 | 266,350 | -11,708 | 0.38% | 1,456,047 |
| 2013-01-31 | 2013-01-29 | 4.954 | 278,058 | +11,708 | 0.40% | 1,377,546 |
| 2013-01-29 | 2013-01-25 | 5.125 | 266,350 | +1,170 | 0.38% | 1,365,044 |
| 2013-01-28 | 2013-01-24 | 5.381 | 265,180 | -3,512 | 0.38% | 1,427,000 |
| 2013-01-23 | 2013-01-21 | 5.552 | 268,692 | -1,171 | 0.38% | 1,491,800 |
| 2013-01-16 | 2013-01-14 | 5.808 | 269,863 | +11,708 | 0.39% | 1,567,454 |
| 2013-01-15 | 2013-01-11 | 6.150 | 258,155 | -1,873 | 0.37% | 1,587,653 |
| 2013-01-14 | 2013-01-10 | 5.723 | 260,028 | -53,854 | 0.37% | 1,488,119 |
| 2013-01-11 | 2013-01-09 | 5.381 | 313,882 | -2,342 | 0.45% | 1,689,078 |
| 2013-01-10 | 2013-01-08 | 5.210 | 316,224 | -7,024 | 0.45% | 1,647,659 |
| 2013-01-09 | 2013-01-07 | 5.296 | 323,248 | -2,927 | 0.46% | 1,711,868 |
| 2013-01-07 | 2013-01-03 | 4.954 | 326,175 | -4,683 | 0.47% | 1,615,925 |
| 2013-01-04 | 2013-01-02 | 4.612 | 330,858 | -11,707 | 0.47% | 1,526,083 |
| 2012-12-28 | 2012-12-24 | 4.527 | 342,565 | +17,561 | 0.49% | 1,550,820 |
| 2012-12-27 | 2012-12-20 | 4.698 | 325,004 | +26,693 | 0.46% | 1,526,842 |
| 2012-09-24 | 2012-09-20 | 5.040 | 298,311 | +21,073 | 0.43% | 1,503,363 |
| 2012-09-21 | 2012-09-19 | 5.467 | 277,238 | +3,512 | 0.40% | 1,515,568 |
| 2012-09-20 | 2012-09-18 | 5.552 | 273,726 | -5,854 | 0.39% | 1,519,750 |
| 2012-09-19 | 2012-09-17 | 5.467 | 279,580 | -2,341 | 0.40% | 1,528,371 |
| 2012-09-18 | 2012-09-14 | 5.296 | 281,921 | -11,707 | 0.40% | 1,493,007 |
| 2012-09-03 | 2012-08-30 | 5.040 | 293,628 | -3,044 | 0.42% | 1,479,763 |
| 2012-08-30 | 2012-08-28 | 5.040 | 296,672 | +3,512 | 0.51% | 1,495,103 |
| 2012-08-28 | 2012-08-24 | 5.296 | 293,160 | +11,707 | 0.51% | 1,552,526 |
| 2012-08-27 | 2012-08-23 | 5.296 | 281,453 | -11,707 | 0.49% | 1,490,528 |
| 2012-08-23 | 2012-08-21 | 5.381 | 293,160 | +14,049 | 0.51% | 1,577,567 |
| 2012-08-22 | 2012-08-20 | 5.296 | 279,111 | +2,341 | 0.48% | 1,478,125 |
| 2012-08-17 | 2012-08-15 | 5.467 | 276,770 | +3,044 | 0.48% | 1,513,009 |
| 2012-08-15 | 2012-08-13 | 5.467 | 273,726 | -4,683 | 0.47% | 1,496,369 |
| 2012-08-14 | 2012-08-10 | 5.808 | 278,409 | +49,171 | 0.48% | 1,617,092 |
| 2012-08-13 | 2012-08-09 | 5.637 | 229,238 | +1,171 | 0.40% | 1,292,329 |
| 2012-08-10 | 2012-08-08 | 6.065 | 228,067 | -8,196 | 0.39% | 1,383,131 |
| 2012-08-09 | 2012-08-07 | 5.381 | 236,263 | -3,512 | 0.41% | 1,271,390 |
| 2012-08-07 | 2012-08-03 | 5.381 | 239,775 | +3,512 | 0.42% | 1,290,289 |
| 2012-08-06 | 2012-08-02 | 5.040 | 236,263 | +8,781 | 0.41% | 1,190,667 |
| 2012-07-31 | 2012-07-27 | 5.040 | 227,482 | +1,171 | 0.39% | 1,146,414 |
| 2012-07-30 | 2012-07-26 | 4.612 | 226,311 | +7,609 | 0.39% | 1,043,859 |
| 2012-07-24 | 2012-07-20 | 5.381 | 218,702 | -5,619 | 0.38% | 1,176,890 |
| 2012-07-19 | 2012-07-17 | 5.381 | 224,321 | -4,683 | 0.39% | 1,207,127 |
| 2012-07-18 | 2012-07-16 | 5.381 | 229,004 | -42,381 | 0.40% | 1,232,328 |
| 2012-07-17 | 2012-07-13 | 5.210 | 271,385 | +18,966 | 0.47% | 1,414,029 |
| 2012-07-12 | 2012-07-10 | 5.467 | 252,419 | +25,171 | 0.44% | 1,379,891 |
| 2012-07-11 | 2012-07-09 | 5.723 | 227,248 | -2,341 | 0.39% | 1,300,521 |
| 2012-07-09 | 2012-07-05 | 5.637 | 229,589 | +468 | 0.40% | 1,294,308 |
| 2012-07-05 | 2012-07-03 | 5.894 | 229,121 | -35,590 | 0.40% | 1,350,382 |
| 2012-07-04 | 2012-06-29 | 5.808 | 264,711 | -17,561 | 0.46% | 1,537,530 |
| 2012-07-03 | 2012-06-28 | 5.552 | 282,272 | +100,917 | 0.49% | 1,567,198 |
| 2012-06-29 | 2012-06-27 | 5.979 | 181,355 | +134,985 | 0.31% | 1,084,352 |
| 2012-06-21 | 2012-06-19 | 10.592 | 46,370 | -11,707 | 0.08% | 491,136 |
| 2012-06-20 | 2012-06-18 | 8.883 | 58,077 | -1,171 | 0.10% | 515,917 |
| 2012-06-19 | 2012-06-15 | 8.456 | 59,248 | -11,707 | 0.10% | 501,016 |
| 2012-06-18 | 2012-06-14 | 7.687 | 70,955 | -19,669 | 0.12% | 545,467 |
| 2012-06-14 | 2012-06-12 | 7.431 | 90,624 | -4,097 | 0.16% | 673,450 |
| 2012-06-11 | 2012-06-07 | 6.235 | 94,721 | -3,512 | 0.16% | 590,625 |
| 2012-06-04 | 2012-05-31 | 6.662 | 98,233 | -3,512 | 0.17% | 654,477 |
| 2012-05-31 | 2012-05-29 | 6.748 | 101,745 | -2,342 | 0.18% | 686,567 |
| 2012-05-29 | 2012-05-25 | 5.894 | 104,087 | -5,854 | 0.18% | 613,463 |
| 2012-05-22 | 2012-05-18 | 5.808 | 109,941 | -936 | 0.19% | 638,574 |
| 2012-05-21 | 2012-05-17 | 5.979 | 110,877 | +6,790 | 0.19% | 662,952 |
| 2012-05-17 | 2012-05-15 | 6.492 | 104,087 | +5,854 | 0.18% | 675,698 |
| 2012-05-16 | 2012-05-14 | 6.406 | 98,233 | +5,853 | 0.17% | 629,305 |
| 2012-05-15 | 2012-05-11 | 6.321 | 92,380 | -18,965 | 0.16% | 583,919 |
| 2012-05-10 | 2012-05-08 | 6.748 | 111,345 | +2,341 | 0.19% | 751,347 |
| 2012-05-08 | 2012-05-04 | 6.577 | 109,004 | +2,341 | 0.19% | 716,928 |
| 2012-05-04 | 2012-05-02 | 7.517 | 106,663 | +1,171 | 0.18% | 801,750 |
| 2012-05-03 | 2012-04-30 | 7.517 | 105,492 | -2,341 | 0.18% | 792,948 |
| 2012-05-02 | 2012-04-27 | 5.467 | 107,833 | +33,951 | 0.19% | 589,487 |
| 2012-04-27 | 2012-04-25 | 6.577 | 73,882 | +1,171 | 0.13% | 485,928 |
| 2012-04-26 | 2012-04-24 | 6.919 | 72,711 | +16,507 | 0.13% | 503,069 |
| 2012-04-20 | 2012-04-18 | 7.944 | 56,204 | +11,707 | 0.10% | 446,471 |
| 2012-04-17 | 2012-04-13 | 8.200 | 44,497 | -936 | 0.08% | 364,875 |
| 2012-03-21 | 2012-03-19 | 9.567 | 45,433 | -24,586 | 0.08% | 434,642 |
| 2012-03-20 | 2012-03-16 | 9.225 | 70,019 | -11,707 | 0.12% | 645,925 |
| 2012-03-19 | 2012-03-15 | 9.737 | 81,726 | -9,717 | 0.14% | 795,807 |
| 2012-03-15 | 2012-03-13 | 9.225 | 91,443 | -5,620 | 0.16% | 843,562 |
| 2012-03-14 | 2012-03-12 | 8.371 | 97,063 | -11,707 | 0.17% | 812,498 |
| 2012-03-13 | 2012-03-09 | 8.115 | 108,770 | -1,171 | 0.19% | 882,623 |
| 2012-03-08 | 2012-03-06 | 7.858 | 109,941 | -2,341 | 0.19% | 863,953 |
| 2012-03-01 | 2012-02-28 | 8.200 | 112,282 | -1,171 | 0.19% | 920,712 |
| 2012-02-28 | 2012-02-24 | 8.200 | 113,453 | +17,561 | 0.20% | 930,315 |
| 2012-02-27 | 2012-02-23 | 8.200 | 95,892 | +1,171 | 0.17% | 786,314 |
| 2012-02-24 | 2012-02-22 | 8.371 | 94,721 | -5,854 | 0.16% | 792,894 |
| 2012-02-23 | 2012-02-21 | 8.627 | 100,575 | -51,980 | 0.17% | 867,669 |
| 2012-02-14 | 2012-02-10 | 8.115 | 152,555 | +23,414 | 0.26% | 1,237,920 |
| 2012-02-13 | 2012-02-09 | 8.542 | 129,141 | -5,853 | 0.22% | 1,103,079 |
| 2012-02-09 | 2012-02-07 | 8.456 | 134,994 | -7,025 | 0.23% | 1,141,543 |
| 2012-02-07 | 2012-02-03 | 8.285 | 142,019 | +703 | 0.25% | 1,176,687 |
| 2012-01-18 | 2012-01-16 | 7.602 | 141,316 | +7,024 | 0.24% | 1,074,296 |
| 2012-01-17 | 2012-01-13 | 8.029 | 134,292 | -234 | 0.23% | 1,078,253 |
| 2012-01-16 | 2012-01-12 | 8.456 | 134,526 | +820 | 0.23% | 1,137,585 |
| 2012-01-10 | 2012-01-06 | 9.737 | 133,706 | -1,171 | 0.23% | 1,301,962 |
| 2012-01-09 | 2012-01-05 | 9.823 | 134,877 | -1,171 | 0.23% | 1,324,886 |
| 2011-12-30 | 2011-12-28 | 8.712 | 136,048 | -5,854 | 0.24% | 1,185,318 |
| 2011-12-29 | 2011-12-23 | 7.517 | 141,902 | -1,170 | 0.25% | 1,066,630 |
| 2011-12-21 | 2011-12-19 | 7.346 | 143,072 | -703 | 0.25% | 1,050,983 |
| 2011-12-16 | 2011-12-14 | 7.773 | 143,775 | -1,170 | 0.25% | 1,117,551 |
| 2011-12-15 | 2011-12-13 | 7.773 | 144,945 | +3,512 | 0.25% | 1,126,645 |
| 2011-12-09 | 2011-12-07 | 8.456 | 141,433 | -1,171 | 0.24% | 1,195,993 |
| 2011-12-07 | 2011-12-05 | 8.712 | 142,604 | -1,171 | 0.25% | 1,242,437 |
| 2011-12-06 | 2011-12-02 | 8.883 | 143,775 | +703 | 0.25% | 1,277,201 |
| 2011-12-05 | 2011-12-01 | 8.456 | 143,072 | +1,170 | 0.25% | 1,209,853 |
| 2011-12-02 | 2011-11-30 | 8.200 | 141,902 | -1,287 | 0.25% | 1,163,596 |
| 2011-11-29 | 2011-11-25 | 7.346 | 143,189 | -8,196 | 0.25% | 1,051,843 |
| 2011-11-28 | 2011-11-24 | 8.029 | 151,385 | +937 | 0.26% | 1,215,495 |
| 2011-11-25 | 2011-11-23 | 7.858 | 150,448 | +4,683 | 0.26% | 1,182,271 |
| 2011-11-24 | 2011-11-22 | 8.969 | 145,765 | -7,024 | 0.25% | 1,307,330 |
| 2011-11-21 | 2011-11-17 | 9.737 | 152,789 | -1,171 | 0.26% | 1,487,783 |
| 2011-11-18 | 2011-11-16 | 9.823 | 153,960 | -351 | 0.27% | 1,512,336 |
| 2011-11-17 | 2011-11-15 | 10.079 | 154,311 | +1,522 | 0.27% | 1,555,326 |
| 2011-11-16 | 2011-11-14 | 9.908 | 152,789 | -5,035 | 0.26% | 1,513,884 |
| 2011-11-15 | 2011-11-11 | 9.908 | 157,824 | +15,688 | 0.27% | 1,563,773 |
| 2011-11-11 | 2011-11-09 | 10.933 | 142,136 | -26,575 | 0.25% | 1,554,020 |
| 2011-11-10 | 2011-11-08 | 8.798 | 168,711 | +585 | 0.29% | 1,484,305 |
| 2011-11-09 | 2011-11-07 | 9.737 | 168,126 | +4,917 | 0.29% | 1,637,127 |
| 2011-11-08 | 2011-11-04 | 10.592 | 163,209 | +8,898 | 0.28% | 1,728,655 |
| 2011-11-07 | 2011-11-03 | 10.677 | 154,311 | +1,756 | 0.27% | 1,647,591 |
| 2011-11-04 | 2011-11-02 | 10.421 | 152,555 | -5,737 | 0.26% | 1,589,750 |
| 2011-11-03 | 2011-11-01 | 10.250 | 158,292 | +4,683 | 0.27% | 1,622,493 |
| 2011-11-02 | 2011-10-31 | 10.421 | 153,609 | -10,302 | 0.27% | 1,600,734 |
| 2011-11-01 | 2011-10-28 | 10.165 | 163,911 | -4,800 | 0.28% | 1,666,087 |
| 2011-10-31 | 2011-10-27 | 10.421 | 168,711 | +17,912 | 0.29% | 1,758,109 |
| 2011-10-28 | 2011-10-26 | 9.396 | 150,799 | -21,190 | 0.26% | 1,416,882 |
| 2011-10-27 | 2011-10-25 | 5.296 | 171,989 | -15,220 | 0.30% | 910,825 |
| 2011-10-26 | 2011-10-24 | 5.723 | 187,209 | +9,366 | 0.32% | 1,071,382 |
| 2011-10-12 | 2011-10-10 | 3.673 | 177,843 | +1,171 | 0.31% | 653,203 |
| 2011-09-28 | 2011-09-26 | 2.990 | 176,672 | -1,171 | 0.31% | 528,176 |
| 2011-09-26 | 2011-09-22 | 3.032 | 177,843 | +4,683 | 0.31% | 539,272 |
| 2011-09-07 | 2011-09-05 | 3.502 | 173,160 | +936 | 0.30% | 606,421 |
| 2011-09-02 | 2011-08-31 | 3.459 | 172,224 | +2,342 | 0.30% | 595,787 |
| 2011-08-24 | 2011-08-22 | 4.271 | 169,882 | -234 | 0.29% | 725,538 |
| 2011-08-22 | 2011-08-18 | 5.125 | 170,116 | +23,414 | 0.29% | 871,844 |
| 2011-08-19 | 2011-08-17 | 5.467 | 146,702 | +1,171 | 0.25% | 801,971 |
| 2011-08-10 | 2011-08-08 | 6.150 | 145,531 | -1,756 | 0.25% | 895,016 |
| 2011-08-05 | 2011-08-03 | 7.517 | 147,287 | -1,171 | 0.26% | 1,107,107 |
| 2011-08-04 | 2011-08-02 | 7.602 | 148,458 | +5,854 | 0.26% | 1,128,590 |
| 2011-08-03 | 2011-08-01 | 7.858 | 142,604 | +8,195 | 0.25% | 1,120,630 |
| 2011-07-29 | 2011-07-27 | 8.115 | 134,409 | +3,512 | 0.23% | 1,090,673 |
| 2011-07-22 | 2011-07-20 | 8.371 | 130,897 | -14,048 | 0.23% | 1,095,717 |
| 2011-07-21 | 2011-07-19 | 8.200 | 144,945 | -6,440 | 0.25% | 1,188,549 |
| 2011-07-20 | 2011-07-18 | 8.285 | 151,385 | +2,342 | 0.26% | 1,254,288 |
| 2011-07-08 | 2011-07-06 | 9.140 | 149,043 | +2,341 | 0.31% | 1,362,191 |
| 2011-07-06 | 2011-07-04 | 9.140 | 146,702 | +5,854 | 0.30% | 1,340,795 |
| 2011-07-04 | 2011-06-29 | 9.481 | 140,848 | +3,512 | 0.29% | 1,335,415 |
| 2011-06-30 | 2011-06-28 | 9.823 | 137,336 | -4,683 | 0.29% | 1,349,040 |
| 2011-06-29 | 2011-06-27 | 9.481 | 142,019 | +1,171 | 0.30% | 1,346,518 |
| 2011-06-28 | 2011-06-24 | 9.737 | 140,848 | -9,366 | 0.29% | 1,371,507 |
| 2011-06-27 | 2011-06-23 | 9.310 | 150,214 | +37,932 | 0.31% | 1,398,555 |
| 2011-06-24 | 2011-06-22 | 10.506 | 112,282 | -1,171 | 0.23% | 1,179,663 |
| 2011-06-21 | 2011-06-17 | 8.798 | 113,453 | +1,171 | 0.24% | 998,150 |
| 2011-06-20 | 2011-06-16 | 8.969 | 112,282 | +5,854 | 0.23% | 1,007,029 |
| 2011-06-17 | 2011-06-15 | 8.798 | 106,428 | +38,634 | 0.22% | 936,345 |
| 2011-06-16 | 2011-06-14 | 10.250 | 67,794 | +1,170 | 0.14% | 694,888 |
| 2011-06-10 | 2011-06-08 | 12.300 | 66,624 | +3,513 | 0.14% | 819,475 |
| 2011-06-08 | 2011-06-03 | 12.385 | 63,111 | +8,195 | 0.13% | 781,656 |
| 2011-06-07 | 2011-06-02 | 13.581 | 54,916 | +1,288 | 0.11% | 745,828 |
| 2011-06-02 | 2011-05-31 | 11.531 | 53,628 | +1,170 | 0.11% | 618,398 |
| 2011-05-30 | 2011-05-26 | 10.933 | 52,458 | +2,342 | 0.11% | 573,541 |
| 2011-05-23 | 2011-05-19 | 12.471 | 50,116 | -4,098 | 0.12% | 624,988 |
| 2011-05-20 | 2011-05-18 | 13.069 | 54,214 | +4,098 | 0.14% | 708,509 |
| 2011-05-18 | 2011-05-16 | 13.240 | 50,116 | -5,503 | 0.12% | 663,515 |
| 2011-05-17 | 2011-05-13 | 13.496 | 55,619 | +3,278 | 0.14% | 750,625 |
| 2011-05-16 | 2011-05-12 | 14.350 | 52,341 | +1,171 | 0.13% | 751,093 |
| 2011-05-12 | 2011-05-09 | 15.375 | 51,170 | -36,644 | 0.13% | 786,739 |
| 2011-05-11 | 2011-05-06 | 15.973 | 87,814 | +2,225 | 0.22% | 1,402,646 |
| 2011-04-27 | 2011-04-21 | 18.877 | 85,589 | -1,171 | 0.21% | 1,615,671 |
| 2011-04-21 | 2011-04-19 | 19.133 | 86,760 | +2,341 | 0.22% | 1,660,008 |
| 2011-04-19 | 2011-04-15 | 18.962 | 84,419 | -1,170 | 0.21% | 1,600,795 |
| 2011-04-18 | 2011-04-14 | 18.962 | 85,589 | +5,268 | 0.21% | 1,622,981 |
| 2011-04-12 | 2011-04-08 | 19.731 | 80,321 | +3,863 | 0.20% | 1,584,834 |
| 2011-04-11 | 2011-04-07 | 19.133 | 76,458 | -10,302 | 0.19% | 1,462,896 |
| 2011-03-31 | 2011-03-29 | 18.535 | 86,760 | +1,873 | 0.22% | 1,608,133 |
| 2011-03-30 | 2011-03-28 | 18.792 | 84,887 | -1,171 | 0.21% | 1,595,168 |
| 2011-03-29 | 2011-03-25 | 18.877 | 86,058 | -117 | 0.21% | 1,624,524 |
| 2011-03-28 | 2011-03-24 | 18.706 | 86,175 | +2,342 | 0.21% | 1,612,011 |
| 2011-03-25 | 2011-03-23 | 18.792 | 83,833 | +4,683 | 0.21% | 1,575,362 |
| 2011-03-22 | 2011-03-18 | 20.842 | 79,150 | +11,707 | 0.20% | 1,649,618 |
| 2011-03-18 | 2011-03-16 | 21.183 | 67,443 | +4,800 | 0.17% | 1,428,668 |
| 2011-03-17 | 2011-03-15 | 18.877 | 62,643 | +585 | 0.16% | 1,182,517 |
| 2011-03-15 | 2011-03-11 | 19.731 | 62,058 | +7,961 | 0.15% | 1,224,482 |
| 2011-03-14 | 2011-03-10 | 19.475 | 54,097 | -21,658 | 0.13% | 1,053,539 |
| 2011-03-10 | 2011-03-08 | 20.500 | 75,755 | -469 | 0.19% | 1,552,977 |
| 2011-03-09 | 2011-03-07 | 21.012 | 76,224 | +1,405 | 0.19% | 1,601,657 |
| 2011-03-04 | 2011-03-02 | 22.379 | 74,819 | -1,170 | 0.19% | 1,674,387 |
| 2011-03-03 | 2011-03-01 | 22.465 | 75,989 | +4,683 | 0.19% | 1,707,061 |
| 2011-03-02 | 2011-02-28 | 24.344 | 71,306 | +23,414 | 0.18% | 1,735,855 |
| 2011-03-01 | 2011-02-25 | 24.173 | 47,892 | +29,268 | 0.12% | 1,157,689 |
| 2011-02-25 | 2011-02-23 | 23.660 | 18,624 | -1,170 | 0.05% | 440,652 |
| 2011-02-24 | 2011-02-22 | 23.404 | 19,794 | +3,746 | 0.05% | 463,262 |
| 2011-02-23 | 2011-02-21 | 24.344 | 16,048 | -1,171 | 0.04% | 390,668 |
| 2011-02-22 | 2011-02-18 | 26.052 | 17,219 | +6,556 | 0.05% | 448,591 |
| 2011-02-21 | 2011-02-17 | 26.650 | 10,663 | -1,756 | 0.03% | 284,169 |
| 2011-02-18 | 2011-02-16 | 22.123 | 12,419 | +1,522 | 0.03% | 274,745 |
| 2011-02-17 | 2011-02-15 | 19.048 | 10,897 | +117 | 0.03% | 207,565 |
| 2011-02-16 | 2011-02-14 | 20.756 | 10,780 | -11,707 | 0.03% | 223,752 |
| 2011-02-14 | 2011-02-10 | 18.877 | 22,487 | +585 | 0.06% | 424,489 |
| 2011-02-08 | 2011-02-02 | 20.500 | 21,902 | +1,639 | 0.06% | 448,991 |
| 2011-02-07 | 2011-01-31 | 20.585 | 20,263 | +3,630 | 0.05% | 417,122 |
| 2011-01-27 | 2011-01-25 | 21.867 | 16,633 | +2,692 | 0.04% | 363,708 |
| 2011-01-26 | 2011-01-24 | 22.892 | 13,941 | +4,683 | 0.04% | 319,133 |
| 2011-01-05 | 2011-01-03 | 28.785 | 9,258 | -585 | 0.03% | 266,495 |
| 2010-12-23 | 2010-12-21 | 28.700 | 9,843 | +585 | 0.03% | 282,494 |
| 2010-12-22 | 2010-12-20 | 31.519 | 9,258 | -585 | 0.03% | 291,801 |
| 2010-12-20 | 2010-12-16 | 33.654 | 9,843 | -4,098 | 0.03% | 331,258 |
| 2010-12-14 | 2010-12-10 | 37.583 | 13,941 | +3,513 | 0.04% | 523,949 |
| 2010-12-10 | 2010-12-08 | 34.252 | 10,428 | -1,171 | 0.03% | 357,181 |
| 2010-12-07 | 2010-12-03 | 32.800 | 11,599 | +1,171 | 0.03% | 380,447 |
| 2010-12-06 | 2010-12-02 | 30.579 | 10,428 | +1,170 | 0.03% | 318,880 |
| 2010-11-17 | 2010-11-15 | 35.533 | 9,258 | +1,405 | 0.03% | 328,968 |
| 2010-11-08 | 2010-11-04 | 35.533 | 7,853 | +1,288 | 0.02% | 279,043 |
| 2010-11-02 | 2010-10-29 | 37.242 | 6,565 | +702 | 0.02% | 244,492 |
| 2010-10-29 | 2010-10-27 | 38.010 | 5,863 | -2,458 | 0.02% | 222,855 |
| 2010-10-28 | 2010-10-26 | 37.840 | 8,321 | +1,873 | 0.02% | 314,863 |
| 2010-10-22 | 2010-10-20 | 38.437 | 6,448 | +2,459 | 0.02% | 247,845 |
| 2010-10-12 | 2010-10-08 | 41.000 | 3,989 | -5,854 | 0.01% | 163,549 |
| 2010-10-05 | 2010-09-30 | 39.719 | 9,843 | +2,107 | 0.03% | 390,952 |
| 2010-10-04 | 2010-09-29 | 39.804 | 7,736 | +2,342 | 0.02% | 307,925 |
| 2010-09-24 | 2010-09-21 | 40.573 | 5,394 | +1,990 | 0.02% | 218,850 |
| 2010-09-17 | 2010-09-15 | 42.367 | 3,404 | +1,171 | 0.01% | 144,216 |
| 2010-07-30 | 2010-07-28 | 49.712 | 2,233 | -586 | 0.01% | 111,008 |
| 2010-07-29 | 2010-07-27 | 52.873 | 2,819 | +586 | 0.01% | 149,049 |
| 2010-07-28 | 2010-07-26 | 53.812 | 2,233 | +117 | 0.01% | 120,163 |
| 2010-07-21 | 2010-07-19 | 53.983 | 2,116 | -234 | 0.01% | 114,229 |
| 2010-07-20 | 2010-07-16 | 50.737 | 2,350 | -1,756 | 0.01% | 119,233 |
| 2010-07-19 | 2010-07-15 | 48.004 | 4,106 | -1,757 | 0.01% | 197,105 |
| 2010-07-09 | 2010-07-07 | 42.196 | 5,863 | +466 | 0.02% | 247,394 |
| 2010-07-06 | 2010-07-02 | 43.562 | 5,397 | -1,171 | 0.02% | 235,107 |
| 2010-07-02 | 2010-06-29 | 41.769 | 6,568 | +1,171 | 0.02% | 274,337 |
| 2010-06-30 | 2010-06-28 | 38.523 | 5,397 | +1,756 | 0.02% | 207,908 |
| 2010-06-29 | 2010-06-25 | 45.100 | 3,641 | +1,171 | 0.01% | 164,209 |
| 2010-06-07 | 2010-06-03 | 50.567 | 2,470 | +468 | 0.01% | 124,900 |
| 2010-06-03 | 2010-06-01 | 51.250 | 2,002 | +585 | 0.01% | 102,602 |
| 2010-05-26 | 2010-05-24 | 57.656 | 1,417 | -468 | 0.00% | 81,699 |
| 2010-05-24 | 2010-05-19 | 61.927 | 1,885 | -234 | 0.01% | 116,733 |
| 2010-05-18 | 2010-05-14 | 66.710 | 2,119 | +702 | 0.01% | 141,359 |
| 2010-05-12 | 2010-05-10 | 70.127 | 1,417 | -351 | 0.00% | 99,370 |
| 2010-05-11 | 2010-05-07 | 69.187 | 1,768 | +351 | 0.01% | 122,323 |
| 2010-05-04 | 2010-04-30 | 72.433 | 1,417 | -936 | 0.00% | 102,638 |
| 2010-04-30 | 2010-04-28 | 69.187 | 2,353 | +468 | 0.01% | 162,798 |
| 2010-04-29 | 2010-04-27 | 69.871 | 1,885 | -468 | 0.01% | 131,707 |
| 2010-03-29 | 2010-03-25 | 77.217 | 2,353 | -234 | 0.01% | 181,691 |
| 2010-03-19 | 2010-03-17 | 81.829 | 2,587 | -3 | 0.01% | 211,692 |
| 2010-03-09 | 2010-03-05 | 73.629 | 2,590 | -117 | 0.01% | 190,700 |
| 2010-03-02 | 2010-02-26 | 70.127 | 2,707 | +117 | 0.01% | 189,834 |
| 2010-02-25 | 2010-02-23 | 70.298 | 2,590 | +234 | 0.01% | 182,072 |
| 2010-02-17 | 2010-02-11 | 74.910 | 2,356 | -234 | 0.01% | 176,489 |
| 2010-02-12 | 2010-02-10 | 70.042 | 2,590 | +234 | 0.01% | 181,408 |
| 2010-02-10 | 2010-02-08 | 73.373 | 2,356 | +1,288 | 0.01% | 172,867 |
| 2010-01-08 | 2010-01-06 | 90.542 | 1,068 | -1,171 | 0.00% | 96,698 |
| 2009-12-23 | 2009-12-21 | 83.708 | 2,239 | +1,171 | 0.01% | 187,423 |
| 2009-12-14 | 2009-12-10 | 93.958 | 1,068 | +936 | 0.00% | 100,347 |
| 2009-12-10 | 2009-12-08 | 95.325 | 132 | -117 | 0.00% | 12,583 |
| 2009-11-30 | 2009-11-26 | 93.617 | 249 | -819 | 0.00% | 23,311 |
| 2009-09-24 | 2009-09-22 | 95.496 | 1,068 | -6 | 0.00% | 101,990 |
| 2009-09-23 | 2009-09-21 | 102.500 | 1,074 | +820 | 0.00% | 110,085 |
| 2009-09-22 | 2009-09-18 | 93.617 | 254 | -1,171 | 0.00% | 23,779 |
| 2009-09-21 | 2009-09-17 | 90.200 | 1,425 | +351 | 0.00% | 128,535 |
| 2009-09-18 | 2009-09-16 | 78.498 | 1,074 | -702 | 0.00% | 84,307 |
| 2009-09-15 | 2009-09-11 | 79.352 | 1,776 | -1,990 | 0.01% | 140,929 |
| 2009-09-09 | 2009-09-07 | 79.437 | 3,766 | -5,854 | 0.01% | 299,162 |
| 2009-09-02 | 2009-08-31 | 66.454 | 9,620 | -1,756 | 0.03% | 639,289 |
| 2009-08-27 | 2009-08-25 | 69.187 | 11,376 | +819 | 0.04% | 787,077 |
| 2009-08-26 | 2009-08-24 | 69.700 | 10,557 | -351 | 0.04% | 735,823 |
| 2009-08-25 | 2009-08-21 | 68.504 | 10,908 | -702 | 0.04% | 747,243 |
| 2009-08-20 | 2009-08-18 | 67.308 | 11,610 | +351 | 0.04% | 781,450 |
| 2009-08-19 | 2009-08-17 | 68.504 | 11,259 | -3,747 | 0.04% | 771,288 |
| 2009-08-18 | 2009-08-14 | 66.881 | 15,006 | -3,512 | 0.05% | 1,003,620 |
| 2009-08-17 | 2009-08-13 | 64.062 | 18,518 | -1,170 | 0.06% | 1,186,309 |
| 2009-08-10 | 2009-08-06 | 66.454 | 19,688 | +1,170 | 0.07% | 1,308,350 |
| 2009-08-07 | 2009-08-05 | 66.112 | 18,518 | +1,171 | 0.06% | 1,224,271 |
| 2009-08-04 | 2009-07-31 | 66.625 | 17,347 | +1,171 | 0.06% | 1,155,744 |
| 2009-07-31 | 2009-07-29 | 68.248 | 16,176 | -2,342 | 0.05% | 1,103,978 |
| 2009-07-30 | 2009-07-28 | 69.187 | 18,518 | -468 | 0.06% | 1,281,214 |
| 2009-07-28 | 2009-07-24 | 65.600 | 18,986 | +1,522 | 0.06% | 1,245,482 |
| 2009-07-21 | 2009-07-17 | 64.831 | 17,464 | +1,171 | 0.06% | 1,132,213 |
| 2009-07-20 | 2009-07-16 | 64.831 | 16,293 | +2,107 | 0.05% | 1,056,296 |
| 2009-07-17 | 2009-07-15 | 67.479 | 14,186 | +3,512 | 0.05% | 957,259 |
| 2009-07-10 | 2009-07-08 | 67.137 | 10,674 | +1,171 | 0.04% | 716,626 |
| 2009-07-09 | 2009-07-07 | 69.017 | 9,503 | -1,171 | 0.03% | 655,865 |
| 2009-07-08 | 2009-07-06 | 68.675 | 10,674 | +1,171 | 0.04% | 733,037 |
| 2009-07-07 | 2009-07-03 | 69.017 | 9,503 | +2,341 | 0.03% | 655,865 |
| 2009-07-06 | 2009-07-02 | 71.323 | 7,162 | +1,171 | 0.02% | 510,815 |
| 2009-07-03 | 2009-06-30 | 71.323 | 5,991 | +3,395 | 0.02% | 427,296 |
| 2009-07-02 | 2009-06-29 | 75.594 | 2,596 | +1,171 | 0.01% | 196,241 |
| 2009-06-26 | 2009-06-24 | 77.387 | 1,425 | +1,142 | 0.00% | 110,277 |
| 2009-06-24 | 2009-06-22 | 82.427 | 283 | -1,171 | 0.00% | 23,327 |
| 2009-06-22 | 2009-06-18 | 74.569 | 1,454 | +1,171 | 0.00% | 108,423 |
| 2009-06-08 | 2009-06-04 | 75.081 | 283 | -1,199 | 0.00% | 21,248 |
| 2009-06-04 | 2009-06-02 | 74.312 | 1,482 | -351 | 0.00% | 110,131 |
| 2009-06-03 | 2009-06-01 | 78.071 | 1,833 | -235 | 0.01% | 143,104 |
| 2009-05-29 | 2009-05-26 | 72.860 | 2,068 | -482 | 0.01% | 150,675 |
| 2009-05-27 | 2009-05-25 | 72.946 | 2,550 | +468 | 0.01% | 186,012 |
| 2009-05-25 | 2009-05-21 | 74.312 | 2,082 | -234 | 0.01% | 154,719 |
| 2009-05-22 | 2009-05-20 | 78.669 | 2,316 | -1,639 | 0.01% | 182,197 |
| 2009-05-21 | 2009-05-19 | 77.302 | 3,955 | -3,878 | 0.01% | 305,730 |
| 2009-05-20 | 2009-05-18 | 68.333 | 7,833 | +586 | 0.03% | 535,255 |
| 2009-05-13 | 2009-05-11 | 54.752 | 7,247 | +4,331 | 0.02% | 396,788 |
| 2009-05-12 | 2009-05-08 | 53.471 | 2,916 | -1,170 | 0.01% | 155,921 |
| 2009-05-11 | 2009-05-07 | 53.215 | 4,086 | +1,170 | 0.01% | 217,435 |
| 2009-05-07 | 2009-05-05 | 51.165 | 2,916 | +235 | 0.01% | 149,196 |
| 2009-04-29 | 2009-04-27 | 52.019 | 2,681 | +222 | 0.01% | 139,462 |
| 2009-04-17 | 2009-04-15 | 59.792 | 2,459 | +118 | 0.01% | 147,028 |
| 2009-04-16 | 2009-04-14 | 60.987 | 2,341 | -2,108 | 0.01% | 142,772 |
| 2009-04-14 | 2009-04-08 | 58.254 | 4,449 | +1,522 | 0.02% | 259,173 |
| 2009-04-07 | 2009-04-03 | 59.023 | 2,927 | -117 | 0.01% | 172,760 |
| 2009-04-06 | 2009-04-02 | 60.048 | 3,044 | -234 | 0.01% | 182,786 |
| 2009-04-03 | 2009-04-01 | 58.083 | 3,278 | +117 | 0.01% | 190,397 |
| 2009-04-01 | 2009-03-30 | 60.646 | 3,161 | -1,171 | 0.01% | 191,701 |
| 2009-03-31 | 2009-03-27 | 60.366 | 4,332 | -117 | 0.02% | 261,506 |
| 2009-03-30 | 2009-03-26 | 60.449 | 4,449 | +11 | 0.02% | 268,940 |
| 2009-03-27 | 2009-03-25 | 59.616 | 4,438 | +600 | 0.02% | 264,574 |
| 2009-03-26 | 2009-03-24 | 59.199 | 3,838 | -240 | 0.01% | 227,205 |
| 2009-03-25 | 2009-03-23 | 61.367 | 4,078 | -1,679 | 0.01% | 250,253 |
| 2009-03-24 | 2009-03-20 | 63.034 | 5,757 | -5,877 | 0.02% | 362,888 |
| 2009-03-23 | 2009-03-19 | 56.531 | 11,634 | -240 | 0.04% | 657,677 |
| 2009-03-20 | 2009-03-18 | 56.864 | 11,874 | +120 | 0.04% | 675,205 |
| 2009-03-19 | 2009-03-17 | 56.697 | 11,754 | +960 | 0.04% | 666,421 |
| 2009-03-18 | 2009-03-16 | 59.199 | 10,794 | +8,395 | 0.04% | 638,991 |
| 2009-03-17 | 2009-03-13 | 60.866 | 2,399 | -1,319 | 0.01% | 146,018 |
| 2009-03-16 | 2009-03-12 | 62.034 | 3,718 | +1,319 | 0.01% | 230,641 |
| 2009-03-13 | 2009-03-11 | 62.534 | 2,399 | -719 | 0.01% | 150,019 |
| 2009-03-11 | 2009-03-09 | 63.201 | 3,118 | +1,559 | 0.01% | 197,060 |
| 2009-03-09 | 2009-03-05 | 58.782 | 1,559 | +240 | 0.01% | 91,641 |
| 2009-03-05 | 2009-03-03 | 59.782 | 1,319 | +240 | 0.00% | 78,853 |
| 2009-03-03 | 2009-02-27 | 66.703 | 1,079 | +120 | 0.00% | 71,972 |
| 2009-03-02 | 2009-02-26 | 73.373 | 959 | -720 | 0.00% | 70,365 |
| 2009-02-27 | 2009-02-25 | 86.714 | 1,679 | +600 | 0.01% | 145,592 |
| 2009-02-26 | 2009-02-24 | 89.048 | 1,079 | -1,680 | 0.00% | 96,083 |
| 2009-02-25 | 2009-02-23 | 100.054 | 2,759 | -239 | 0.01% | 276,050 |
| 2009-02-24 | 2009-02-20 | 104.223 | 2,998 | +239 | 0.01% | 312,461 |
| 2009-02-23 | 2009-02-19 | 106.725 | 2,759 | +600 | 0.01% | 294,453 |
| 2009-02-20 | 2009-02-18 | 119.898 | 2,159 | +1,919 | 0.01% | 258,860 |
| 2009-02-19 | 2009-02-17 | 101.222 | 240 | +120 | 0.00% | 24,293 |
| 2009-02-18 | 2009-02-16 | 123.734 | 120 | -120 | 0.00% | 14,848 |
| 2009-02-17 | 2009-02-13 | 133.239 | 240 | -600 | 0.00% | 31,977 |
| 2009-02-16 | 2009-02-12 | 133.406 | 840 | +120 | 0.00% | 112,061 |
| 2009-02-13 | 2009-02-11 | 191.771 | 720 | +720 | 0.00% | 138,075 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy