History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-13 | 2025-10-09 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-10 | 2025-10-08 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-09 | 2025-10-06 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-08 | 2025-10-03 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-06 | 2025-10-02 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-03 | 2025-09-30 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-10-02 | 2025-09-29 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-30 | 2025-09-26 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-29 | 2025-09-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-26 | 2025-09-24 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-25 | 2025-09-23 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-24 | 2025-09-22 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-23 | 2025-09-19 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-22 | 2025-09-18 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-19 | 2025-09-17 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-18 | 2025-09-16 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-17 | 2025-09-15 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-16 | 2025-09-12 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-15 | 2025-09-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-12 | 2025-09-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-11 | 2025-09-09 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-10 | 2025-09-08 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-09 | 2025-09-05 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-08 | 2025-09-04 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-05 | 2025-09-03 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-04 | 2025-09-02 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-03 | 2025-09-01 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-02 | 2025-08-29 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-09-01 | 2025-08-28 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-29 | 2025-08-27 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-28 | 2025-08-26 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-27 | 2025-08-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-26 | 2025-08-22 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-25 | 2025-08-21 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-22 | 2025-08-20 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-21 | 2025-08-19 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-20 | 2025-08-18 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-19 | 2025-08-15 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-18 | 2025-08-14 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-15 | 2025-08-13 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-14 | 2025-08-12 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-13 | 2025-08-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-12 | 2025-08-08 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-11 | 2025-08-07 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-08 | 2025-08-06 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-07 | 2025-08-05 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-06 | 2025-08-04 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-05 | 2025-08-01 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-04 | 2025-07-31 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-08-01 | 2025-07-30 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-31 | 2025-07-29 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-30 | 2025-07-28 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-29 | 2025-07-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-28 | 2025-07-24 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-25 | 2025-07-23 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-24 | 2025-07-22 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-23 | 2025-07-21 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-22 | 2025-07-18 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-21 | 2025-07-17 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-18 | 2025-07-16 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-17 | 2025-07-15 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-16 | 2025-07-14 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-15 | 2025-07-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-14 | 2025-07-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-11 | 2025-07-09 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-10 | 2025-07-08 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-09 | 2025-07-07 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-08 | 2025-07-04 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-07 | 2025-07-03 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-04 | 2025-07-02 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-03 | 2025-06-30 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-07-02 | 2025-06-27 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-30 | 2025-06-26 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-27 | 2025-06-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-26 | 2025-06-24 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-25 | 2025-06-23 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-24 | 2025-06-20 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-23 | 2025-06-19 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-20 | 2025-06-18 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-19 | 2025-06-17 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-18 | 2025-06-16 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-17 | 2025-06-13 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-16 | 2025-06-12 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-13 | 2025-06-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-12 | 2025-06-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-11 | 2025-06-09 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-10 | 2025-06-06 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-09 | 2025-06-05 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-06 | 2025-06-04 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-05 | 2025-06-03 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-04 | 2025-06-02 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-03 | 2025-05-30 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-06-02 | 2025-05-29 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-30 | 2025-05-28 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-29 | 2025-05-27 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-28 | 2025-05-26 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-27 | 2025-05-23 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-26 | 2025-05-22 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-23 | 2025-05-21 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-22 | 2025-05-20 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-21 | 2025-05-19 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-20 | 2025-05-16 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-19 | 2025-05-15 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-16 | 2025-05-14 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-15 | 2025-05-13 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-14 | 2025-05-12 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-13 | 2025-05-09 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-12 | 2025-05-08 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-09 | 2025-05-07 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-08 | 2025-05-06 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-07 | 2025-05-02 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-06 | 2025-04-30 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-05-02 | 2025-04-29 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-30 | 2025-04-28 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-29 | 2025-04-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-28 | 2025-04-24 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-25 | 2025-04-23 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-24 | 2025-04-22 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-23 | 2025-04-17 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-22 | 2025-04-16 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-17 | 2025-04-15 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-16 | 2025-04-14 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-15 | 2025-04-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-14 | 2025-04-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-11 | 2025-04-09 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-10 | 2025-04-08 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-09 | 2025-04-07 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-08 | 2025-04-03 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-07 | 2025-04-02 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-03 | 2025-04-01 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-02 | 2025-03-31 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-04-01 | 2025-03-28 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-31 | 2025-03-27 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-28 | 2025-03-26 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-27 | 2025-03-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-26 | 2025-03-24 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-25 | 2025-03-21 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-24 | 2025-03-20 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-21 | 2025-03-19 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-20 | 2025-03-18 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-19 | 2025-03-17 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-18 | 2025-03-14 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-17 | 2025-03-13 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-14 | 2025-03-12 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-13 | 2025-03-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-12 | 2025-03-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-11 | 2025-03-07 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-10 | 2025-03-06 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-07 | 2025-03-05 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-06 | 2025-03-04 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-05 | 2025-03-03 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-04 | 2025-02-28 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-03-03 | 2025-02-27 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-28 | 2025-02-26 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-27 | 2025-02-25 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-26 | 2025-02-24 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-25 | 2025-02-21 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-24 | 2025-02-20 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-21 | 2025-02-19 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-20 | 2025-02-18 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-19 | 2025-02-17 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-18 | 2025-02-14 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-17 | 2025-02-13 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-14 | 2025-02-12 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-13 | 2025-02-11 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-12 | 2025-02-10 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-11 | 2025-02-07 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-10 | 2025-02-06 | 0.045 | 764,532 | +0 | 0.13% | 34,404 |
| 2025-02-07 | 2025-02-05 | 0.045 | 764,532 | +26,000 | 0.13% | 34,404 |
| 2024-01-05 | 2024-01-03 | 0.047 | 738,532 | -2,500 | 0.12% | 34,711 |
| 2023-10-06 | 2023-10-04 | 0.053 | 741,032 | -10,000 | 0.12% | 39,275 |
| 2023-09-12 | 2023-09-07 | 0.060 | 751,032 | -10,000 | 0.12% | 45,062 |
| 2023-09-06 | 2023-09-04 | 0.066 | 761,032 | -12,000 | 0.13% | 50,228 |
| 2023-07-06 | 2023-07-04 | 0.065 | 773,032 | -5,000 | 0.13% | 50,247 |
| 2023-06-06 | 2023-06-02 | 0.068 | 778,032 | -40,000 | 0.13% | 52,906 |
| 2022-08-04 | 2022-08-02 | 0.235 | 818,032 | -82,000 | 0.14% | 192,238 |
| 2022-08-01 | 2022-07-28 | 0.250 | 900,032 | +46,000 | 0.15% | 225,008 |
| 2022-07-28 | 2022-07-26 | 0.265 | 854,032 | +20,000 | 0.14% | 226,318 |
| 2022-07-22 | 2022-07-20 | 0.260 | 834,032 | +42,000 | 0.14% | 216,848 |
| 2022-07-15 | 2022-07-13 | 0.270 | 792,032 | -42,000 | 0.13% | 213,849 |
| 2022-07-13 | 2022-07-11 | 0.260 | 834,032 | -8,000 | 0.14% | 216,848 |
| 2022-07-12 | 2022-07-08 | 0.260 | 842,032 | -94,000 | 0.14% | 218,928 |
| 2022-07-11 | 2022-07-07 | 0.285 | 936,032 | +94,000 | 0.16% | 266,769 |
| 2022-06-27 | 2022-06-23 | 0.295 | 842,032 | -20,000 | 0.14% | 248,399 |
| 2022-06-24 | 2022-06-22 | 0.295 | 862,032 | +20,000 | 0.14% | 254,299 |
| 2022-04-26 | 2022-04-22 | 0.300 | 842,032 | -60,000 | 0.14% | 252,610 |
| 2022-04-25 | 2022-04-21 | 0.280 | 902,032 | +60,000 | 0.15% | 252,569 |
| 2022-03-16 | 2022-03-14 | 0.310 | 842,032 | -12,000 | 0.14% | 261,030 |
| 2022-03-02 | 2022-02-28 | 0.315 | 854,032 | -24,000 | 0.14% | 269,020 |
| 2022-02-09 | 2022-02-07 | 0.340 | 878,032 | -18,000 | 0.15% | 298,531 |
| 2022-02-04 | 2022-01-27 | 0.325 | 896,032 | -96,000 | 0.15% | 291,210 |
| 2022-01-28 | 2022-01-26 | 0.300 | 992,032 | +2,000 | 0.16% | 297,610 |
| 2022-01-27 | 2022-01-25 | 0.300 | 990,032 | +222,000 | 0.16% | 297,010 |
| 2021-12-29 | 2021-12-24 | 0.525 | 768,032 | -10,000 | 0.13% | 403,217 |
| 2021-11-25 | 2021-11-23 | 0.470 | 778,032 | +4,000 | 0.13% | 365,675 |
| 2021-10-26 | 2021-10-22 | 0.505 | 774,032 | +10,000 | 0.13% | 390,886 |
| 2021-08-05 | 2021-08-03 | 0.530 | 764,032 | -4,000 | 0.13% | 404,937 |
| 2021-07-30 | 2021-07-28 | 0.525 | 768,032 | +4,000 | 0.13% | 403,217 |
| 2021-07-28 | 2021-07-26 | 0.550 | 764,032 | +6,000 | 0.13% | 420,218 |
| 2021-06-30 | 2021-06-28 | 0.625 | 758,032 | -14,000 | 0.13% | 473,770 |
| 2021-06-25 | 2021-06-23 | 0.580 | 772,032 | -4,000 | 0.13% | 447,779 |
| 2021-06-22 | 2021-06-18 | 0.600 | 776,032 | -16,000 | 0.13% | 465,619 |
| 2021-06-21 | 2021-06-17 | 0.575 | 792,032 | -18,000 | 0.13% | 455,418 |
| 2021-04-16 | 2021-04-14 | 0.500 | 810,032 | -64,000 | 0.15% | 405,016 |
| 2021-04-14 | 2021-04-12 | 0.500 | 874,032 | -2,000 | 0.16% | 437,016 |
| 2021-04-09 | 2021-04-07 | 0.520 | 876,032 | -2,000 | 0.16% | 455,537 |
| 2021-03-22 | 2021-03-18 | 0.550 | 878,032 | -20,000 | 0.16% | 482,918 |
| 2021-03-05 | 2021-03-03 | 0.525 | 898,032 | +80,000 | 0.16% | 471,467 |
| 2021-03-02 | 2021-02-26 | 0.570 | 818,032 | -2,000 | 0.15% | 466,278 |
| 2021-02-26 | 2021-02-24 | 0.550 | 820,032 | -18,000 | 0.15% | 451,018 |
| 2021-02-25 | 2021-02-23 | 0.605 | 838,032 | +40,000 | 0.15% | 507,009 |
| 2021-02-19 | 2021-02-17 | 0.575 | 798,032 | +4,000 | 0.15% | 458,868 |
| 2021-02-18 | 2021-02-16 | 0.540 | 794,032 | +40,000 | 0.14% | 428,777 |
| 2021-02-17 | 2021-02-11 | 0.550 | 754,032 | +32,000 | 0.14% | 414,718 |
| 2021-01-25 | 2021-01-21 | 0.570 | 722,032 | -20,000 | 0.13% | 411,558 |
| 2021-01-22 | 2021-01-20 | 0.540 | 742,032 | -4,000 | 0.14% | 400,697 |
| 2021-01-15 | 2021-01-13 | 0.530 | 746,032 | +2,000 | 0.14% | 395,397 |
| 2021-01-08 | 2021-01-06 | 0.525 | 744,032 | +20,000 | 0.14% | 390,617 |
| 2021-01-07 | 2021-01-05 | 0.515 | 724,032 | +30,000 | 0.13% | 372,876 |
| 2020-12-21 | 2020-12-17 | 0.550 | 694,032 | +4,000 | 0.13% | 381,718 |
| 2020-09-23 | 2020-09-21 | 0.675 | 690,032 | -6,000 | 0.13% | 465,772 |
| 2020-09-15 | 2020-09-11 | 0.605 | 696,032 | -12,000 | 0.13% | 421,099 |
| 2020-09-14 | 2020-09-10 | 0.560 | 708,032 | -2,000 | 0.13% | 396,498 |
| 2020-09-10 | 2020-09-08 | 0.540 | 710,032 | -2,000 | 0.13% | 383,417 |
| 2020-09-09 | 2020-09-07 | 0.525 | 712,032 | -48,000 | 0.13% | 373,817 |
| 2020-09-07 | 2020-09-03 | 0.510 | 760,032 | +60,000 | 0.14% | 387,616 |
| 2020-09-03 | 2020-09-01 | 0.530 | 700,032 | +2,000 | 0.13% | 371,017 |
| 2020-09-02 | 2020-08-31 | 0.535 | 698,032 | +2,000 | 0.13% | 373,447 |
| 2020-08-27 | 2020-08-25 | 0.585 | 696,032 | -2,000 | 0.13% | 407,179 |
| 2020-08-25 | 2020-08-21 | 0.550 | 698,032 | +2,000 | 0.13% | 383,918 |
| 2020-08-21 | 2020-08-19 | 0.550 | 696,032 | -2,000 | 0.13% | 382,818 |
| 2020-08-19 | 2020-08-17 | 0.575 | 698,032 | +2,000 | 0.13% | 401,368 |
| 2020-08-17 | 2020-08-13 | 0.595 | 696,032 | -4,000 | 0.13% | 414,139 |
| 2020-06-01 | 2020-05-28 | 0.410 | 700,032 | -2,000 | 0.13% | 287,013 |
| 2020-05-18 | 2020-05-14 | 0.390 | 702,032 | +4,000 | 0.13% | 273,792 |
| 2020-04-15 | 2020-04-09 | 0.465 | 698,032 | -20,000 | 0.13% | 324,585 |
| 2020-03-26 | 2020-03-24 | 0.370 | 718,032 | +20,000 | 0.13% | 265,672 |
| 2020-03-17 | 2020-03-13 | 0.485 | 698,032 | -2,000 | 0.13% | 338,546 |
| 2020-02-19 | 2020-02-17 | 0.530 | 700,032 | -2,000 | 0.13% | 371,017 |
| 2020-02-06 | 2020-02-04 | 0.535 | 702,032 | +2,000 | 0.13% | 375,587 |
| 2020-01-02 | 2019-12-27 | 0.545 | 700,032 | +50,000 | 0.13% | 381,517 |
| 2019-12-30 | 2019-12-24 | 0.580 | 650,032 | +2,000 | 0.12% | 377,019 |
| 2019-11-05 | 2019-11-01 | 0.815 | 648,032 | -72,000 | 0.12% | 528,146 |
| 2019-11-04 | 2019-10-31 | 0.835 | 720,032 | -2,000 | 0.13% | 601,227 |
| 2019-11-01 | 2019-10-30 | 0.760 | 722,032 | -4,000 | 0.13% | 548,744 |
| 2019-10-31 | 2019-10-29 | 0.745 | 726,032 | -14,000 | 0.13% | 540,894 |
| 2019-10-16 | 2019-10-14 | 0.665 | 740,032 | -490,000 | 0.13% | 492,121 |
| 2019-09-27 | 2019-09-25 | 0.630 | 1,230,032 | -16,000 | 0.22% | 774,920 |
| 2019-09-20 | 2019-09-18 | 0.685 | 1,246,032 | -12,000 | 0.23% | 853,532 |
| 2019-09-19 | 2019-09-17 | 0.465 | 1,258,032 | +12,000 | 0.23% | 584,985 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,246,032 | +4,000 | 0.23% | 635,476 |
| 2019-09-09 | 2019-09-05 | 0.535 | 1,242,032 | +2,000 | 0.23% | 664,487 |
| 2019-07-24 | 2019-07-22 | 0.725 | 1,240,032 | +16,000 | 0.23% | 899,023 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,224,032 | +4,000 | 0.22% | 991,466 |
| 2019-07-17 | 2019-07-15 | 0.710 | 1,220,032 | +72,000 | 0.22% | 866,223 |
| 2019-07-16 | 2019-07-12 | 0.740 | 1,148,032 | +4,000 | 0.21% | 849,544 |
| 2019-07-12 | 2019-07-10 | 0.740 | 1,144,032 | +4,000 | 0.21% | 846,584 |
| 2019-06-21 | 2019-06-19 | 0.800 | 1,140,032 | +2,000 | 0.21% | 912,026 |
| 2019-06-05 | 2019-06-03 | 0.850 | 1,138,032 | -66,000 | 0.21% | 967,327 |
| 2019-05-08 | 2019-05-06 | 0.995 | 1,204,032 | -10,000 | 0.22% | 1,198,012 |
| 2019-04-18 | 2019-04-16 | 1.050 | 1,214,032 | +6,000 | 0.22% | 1,274,734 |
| 2019-04-16 | 2019-04-12 | 1.045 | 1,208,032 | +8,000 | 0.22% | 1,262,393 |
| 2019-04-04 | 2019-04-02 | 1.090 | 1,200,032 | +2,000 | 0.22% | 1,308,035 |
| 2019-03-20 | 2019-03-18 | 1.150 | 1,198,032 | -2,326,000 | 0.22% | 1,377,737 |
| 2019-03-14 | 2019-03-12 | 1.200 | 3,524,032 | -530,000 | 0.64% | 4,228,838 |
| 2019-03-13 | 2019-03-11 | 1.195 | 4,054,032 | -100,000 | 0.74% | 4,844,568 |
| 2019-03-08 | 2019-03-06 | 1.120 | 4,154,032 | -24,000 | 0.76% | 4,652,516 |
| 2019-03-07 | 2019-03-05 | 1.185 | 4,178,032 | -40,000 | 0.76% | 4,950,968 |
| 2019-02-27 | 2019-02-25 | 1.375 | 4,218,032 | -90,000 | 0.77% | 5,799,794 |
| 2019-02-25 | 2019-02-21 | 1.150 | 4,308,032 | -122,000 | 0.79% | 4,954,237 |
| 2019-02-15 | 2019-02-13 | 1.030 | 4,430,032 | -4,000 | 0.81% | 4,562,933 |
| 2019-01-31 | 2019-01-29 | 1.055 | 4,434,032 | -4,000 | 0.81% | 4,677,904 |
| 2019-01-29 | 2019-01-25 | 1.065 | 4,438,032 | +6,000 | 0.81% | 4,726,504 |
| 2019-01-28 | 2019-01-24 | 1.075 | 4,432,032 | -2,000 | 0.81% | 4,764,434 |
| 2019-01-24 | 2019-01-22 | 1.075 | 4,434,032 | +8,000 | 0.81% | 4,766,584 |
| 2019-01-23 | 2019-01-21 | 1.020 | 4,426,032 | -104,000 | 0.81% | 4,514,553 |
| 2019-01-21 | 2019-01-17 | 1.060 | 4,530,032 | -40,000 | 0.83% | 4,801,834 |
| 2019-01-03 | 2018-12-31 | 0.965 | 4,570,032 | -8,000 | 0.83% | 4,410,081 |
| 2018-12-11 | 2018-12-07 | 0.945 | 4,578,032 | -4,000 | 0.83% | 4,326,240 |
| 2018-12-03 | 2018-11-29 | 0.980 | 4,582,032 | +4,000 | 0.84% | 4,490,391 |
| 2018-11-27 | 2018-11-23 | 0.975 | 4,578,032 | -156,000 | 0.83% | 4,463,581 |
| 2018-11-26 | 2018-11-22 | 0.995 | 4,734,032 | -46,000 | 0.86% | 4,710,362 |
| 2018-11-12 | 2018-11-08 | 1.000 | 4,780,032 | +8,000 | 0.87% | 4,780,032 |
| 2018-09-28 | 2018-09-26 | 1.235 | 4,772,032 | -100,000 | 0.87% | 5,893,460 |
| 2018-09-24 | 2018-09-20 | 1.170 | 4,872,032 | +8,000 | 0.89% | 5,700,277 |
| 2018-09-21 | 2018-09-19 | 1.220 | 4,864,032 | +12,000 | 0.89% | 5,934,119 |
| 2018-09-14 | 2018-09-12 | 1.225 | 4,852,032 | +4,000 | 0.88% | 5,943,739 |
| 2018-09-13 | 2018-09-11 | 1.180 | 4,848,032 | +8,000 | 0.88% | 5,720,678 |
| 2018-09-04 | 2018-08-31 | 1.375 | 4,840,032 | -10,000 | 0.88% | 6,655,044 |
| 2018-08-31 | 2018-08-29 | 1.275 | 4,850,032 | +40,000 | 0.88% | 6,183,791 |
| 2018-08-23 | 2018-08-21 | 1.240 | 4,810,032 | +2,000 | 0.88% | 5,964,440 |
| 2018-08-22 | 2018-08-20 | 1.250 | 4,808,032 | +18,000 | 0.88% | 6,010,040 |
| 2018-08-07 | 2018-08-03 | 1.375 | 4,790,032 | +10,000 | 0.87% | 6,586,294 |
| 2018-08-01 | 2018-07-30 | 1.475 | 4,780,032 | -10,000 | 0.87% | 7,050,547 |
| 2018-07-30 | 2018-07-26 | 1.525 | 4,790,032 | -2,000 | 0.87% | 7,304,799 |
| 2018-07-25 | 2018-07-23 | 1.425 | 4,792,032 | +2,000 | 0.87% | 6,828,646 |
| 2018-07-24 | 2018-07-20 | 1.450 | 4,790,032 | -8,000 | 0.87% | 6,945,546 |
| 2018-07-11 | 2018-07-09 | 1.450 | 4,798,032 | +8,000 | 0.87% | 6,957,146 |
| 2018-07-04 | 2018-06-29 | 1.450 | 4,790,032 | -8,000 | 0.87% | 6,945,546 |
| 2018-06-19 | 2018-06-14 | 1.450 | 4,798,032 | +10,000 | 0.87% | 6,957,146 |
| 2018-06-15 | 2018-06-13 | 1.475 | 4,788,032 | +40,000 | 0.87% | 7,062,347 |
| 2018-06-13 | 2018-06-11 | 1.525 | 4,748,032 | -26,000 | 0.87% | 7,240,749 |
| 2018-06-12 | 2018-06-08 | 1.550 | 4,774,032 | -4,000 | 0.87% | 7,399,750 |
| 2018-06-11 | 2018-06-07 | 1.575 | 4,778,032 | -18,000 | 0.87% | 7,525,400 |
| 2018-06-08 | 2018-06-06 | 1.575 | 4,796,032 | +18,000 | 0.87% | 7,553,750 |
| 2018-06-06 | 2018-06-04 | 1.525 | 4,778,032 | -100,000 | 0.87% | 7,286,499 |
| 2018-06-01 | 2018-05-30 | 1.500 | 4,878,032 | +50,000 | 0.89% | 7,317,048 |
| 2018-05-31 | 2018-05-29 | 1.500 | 4,828,032 | +8,000 | 0.88% | 7,242,048 |
| 2018-05-30 | 2018-05-28 | 1.500 | 4,820,032 | -96,000 | 0.88% | 7,230,048 |
| 2018-05-28 | 2018-05-24 | 1.425 | 4,916,032 | +12,000 | 0.90% | 7,005,346 |
| 2018-05-25 | 2018-05-23 | 1.475 | 4,904,032 | -54,000 | 0.89% | 7,233,447 |
| 2018-05-24 | 2018-05-21 | 1.600 | 4,958,032 | -10,000 | 0.90% | 7,932,851 |
| 2018-05-23 | 2018-05-18 | 2.050 | 4,968,032 | +66,000 | 0.91% | 10,184,466 |
| 2018-05-16 | 2018-05-14 | 2.100 | 4,902,032 | +86,000 | 0.89% | 10,294,267 |
| 2018-05-15 | 2018-05-11 | 2.400 | 4,816,032 | -10,000 | 0.88% | 11,558,477 |
| 2018-05-14 | 2018-05-10 | 2.350 | 4,826,032 | +12,000 | 0.88% | 11,341,175 |
| 2018-05-11 | 2018-05-09 | 2.475 | 4,814,032 | -20,000 | 0.88% | 11,914,729 |
| 2018-05-10 | 2018-05-08 | 2.300 | 4,834,032 | +28,000 | 0.88% | 11,118,274 |
| 2018-05-09 | 2018-05-07 | 2.500 | 4,806,032 | -14,000 | 0.88% | 12,015,080 |
| 2018-05-03 | 2018-04-30 | 2.400 | 4,820,032 | -6,000 | 0.88% | 11,568,077 |
| 2018-04-25 | 2018-04-23 | 2.550 | 4,826,032 | -8,000 | 0.88% | 12,306,382 |
| 2018-04-24 | 2018-04-20 | 2.750 | 4,834,032 | -8,000 | 0.88% | 13,293,588 |
| 2018-04-16 | 2018-04-12 | 2.500 | 4,842,032 | -8,000 | 0.88% | 12,105,080 |
| 2018-03-21 | 2018-03-19 | 2.125 | 4,850,032 | -2,000 | 0.88% | 10,306,318 |
| 2018-03-19 | 2018-03-15 | 2.200 | 4,852,032 | +2,000 | 0.88% | 10,674,470 |
| 2018-03-08 | 2018-03-06 | 1.750 | 4,850,032 | +40,000 | 0.88% | 8,487,556 |
| 2018-02-27 | 2018-02-23 | 1.900 | 4,810,032 | -4,000 | 0.88% | 9,139,061 |
| 2018-02-08 | 2018-02-06 | 1.900 | 4,814,032 | -44,000 | 0.88% | 9,146,661 |
| 2018-02-05 | 2018-02-01 | 1.950 | 4,858,032 | +4,000 | 0.89% | 9,473,162 |
| 2018-02-01 | 2018-01-30 | 1.975 | 4,854,032 | +4,000 | 0.88% | 9,586,713 |
| 2018-01-25 | 2018-01-23 | 2.075 | 4,850,032 | +8,000 | 0.88% | 10,063,816 |
| 2018-01-22 | 2018-01-18 | 2.175 | 4,842,032 | -8,000 | 0.88% | 10,531,420 |
| 2018-01-18 | 2018-01-16 | 2.175 | 4,850,032 | -100,000 | 0.88% | 10,548,820 |
| 2018-01-17 | 2018-01-15 | 2.150 | 4,950,032 | -170,000 | 0.90% | 10,642,569 |
| 2018-01-12 | 2018-01-10 | 1.900 | 5,120,032 | -22,000 | 0.93% | 9,728,061 |
| 2018-01-11 | 2018-01-09 | 1.875 | 5,142,032 | -20,000 | 0.94% | 9,641,310 |
| 2018-01-10 | 2018-01-08 | 1.900 | 5,162,032 | +8,000 | 0.94% | 9,807,861 |
| 2018-01-05 | 2018-01-03 | 1.950 | 5,154,032 | -130,000 | 0.94% | 10,050,362 |
| 2018-01-04 | 2018-01-02 | 1.975 | 5,284,032 | -114,000 | 0.96% | 10,435,963 |
| 2018-01-03 | 2017-12-29 | 1.950 | 5,398,032 | +120,000 | 0.98% | 10,526,162 |
| 2017-12-28 | 2017-12-22 | 1.950 | 5,278,032 | +8,000 | 0.96% | 10,292,162 |
| 2017-12-27 | 2017-12-21 | 2.000 | 5,270,032 | +2,000 | 0.96% | 10,540,064 |
| 2017-12-21 | 2017-12-19 | 1.950 | 5,268,032 | +12,000 | 0.96% | 10,272,662 |
| 2017-12-20 | 2017-12-18 | 2.000 | 5,256,032 | +4,000 | 0.96% | 10,512,064 |
| 2017-12-12 | 2017-12-08 | 2.125 | 5,252,032 | -4,000 | 0.96% | 11,160,568 |
| 2017-12-08 | 2017-12-06 | 2.200 | 5,256,032 | -24,000 | 0.96% | 11,563,270 |
| 2017-12-07 | 2017-12-05 | 2.275 | 5,280,032 | -8,000 | 0.96% | 12,012,073 |
| 2017-12-06 | 2017-12-04 | 2.350 | 5,288,032 | -11,000 | 0.96% | 12,426,875 |
| 2017-12-04 | 2017-11-30 | 2.425 | 5,299,032 | -80,000 | 0.97% | 12,850,153 |
| 2017-12-01 | 2017-11-29 | 2.175 | 5,379,032 | -54,000 | 0.98% | 11,699,395 |
| 2017-11-30 | 2017-11-28 | 1.975 | 5,433,032 | -10,000 | 0.99% | 10,730,238 |
| 2017-11-28 | 2017-11-24 | 2.250 | 5,443,032 | -34,000 | 0.99% | 12,246,822 |
| 2017-11-27 | 2017-11-23 | 2.175 | 5,477,032 | +162,000 | 1.00% | 11,912,545 |
| 2017-11-24 | 2017-11-22 | 2.175 | 5,315,032 | -118,000 | 0.97% | 11,560,195 |
| 2017-11-23 | 2017-11-21 | 2.100 | 5,433,032 | +208,000 | 1.01% | 11,409,367 |
| 2017-11-22 | 2017-11-20 | 2.450 | 5,225,032 | +58,000 | 0.97% | 12,801,328 |
| 2017-11-21 | 2017-11-17 | 2.800 | 5,167,032 | -122,000 | 0.96% | 14,467,690 |
| 2017-11-16 | 2017-11-14 | 2.425 | 5,289,032 | -40,000 | 0.99% | 12,825,903 |
| 2017-11-14 | 2017-11-10 | 2.550 | 5,329,032 | +92,000 | 1.02% | 13,589,032 |
| 2017-11-13 | 2017-11-09 | 2.650 | 5,237,032 | +580,000 | 1.01% | 13,878,135 |
| 2017-11-10 | 2017-11-08 | 2.600 | 4,657,032 | +734,000 | 0.89% | 12,108,283 |
| 2017-11-09 | 2017-11-07 | 2.475 | 3,923,032 | -20,000 | 0.75% | 9,709,504 |
| 2017-11-08 | 2017-11-06 | 2.325 | 3,943,032 | +144,000 | 0.76% | 9,167,549 |
| 2017-11-07 | 2017-11-03 | 2.250 | 3,799,032 | -4,000 | 0.73% | 8,547,822 |
| 2017-11-01 | 2017-10-30 | 2.350 | 3,803,032 | +8,000 | 0.73% | 8,937,125 |
| 2017-10-31 | 2017-10-27 | 2.150 | 3,795,032 | -10,000 | 0.73% | 8,159,319 |
| 2017-10-30 | 2017-10-26 | 2.125 | 3,805,032 | -40,000 | 0.73% | 8,085,693 |
| 2017-10-26 | 2017-10-24 | 2.100 | 3,845,032 | -80,000 | 0.74% | 8,074,567 |
| 2017-10-24 | 2017-10-20 | 2.050 | 3,925,032 | +20,000 | 0.75% | 8,046,316 |
| 2017-10-23 | 2017-10-19 | 2.075 | 3,905,032 | +4,000 | 0.75% | 8,102,941 |
| 2017-10-18 | 2017-10-16 | 2.075 | 3,901,032 | -24,000 | 0.75% | 8,094,641 |
| 2017-10-16 | 2017-10-12 | 2.200 | 3,925,032 | -90,000 | 0.75% | 8,635,070 |
| 2017-10-13 | 2017-10-11 | 2.100 | 4,015,032 | +46,000 | 0.77% | 8,431,567 |
| 2017-10-11 | 2017-10-09 | 2.000 | 3,969,032 | -20,000 | 0.76% | 7,938,064 |
| 2017-10-10 | 2017-10-06 | 1.900 | 3,989,032 | +60,000 | 0.77% | 7,579,161 |
| 2017-10-03 | 2017-09-28 | 1.725 | 3,929,032 | +8,000 | 0.76% | 6,777,580 |
| 2017-09-29 | 2017-09-27 | 1.750 | 3,921,032 | -72,000 | 0.76% | 6,861,806 |
| 2017-09-25 | 2017-09-21 | 1.825 | 3,993,032 | -26,000 | 0.77% | 7,287,283 |
| 2017-09-20 | 2017-09-18 | 1.900 | 4,019,032 | +6,000 | 0.78% | 7,636,161 |
| 2017-09-19 | 2017-09-15 | 1.825 | 4,013,032 | -212,000 | 0.78% | 7,323,783 |
| 2017-09-18 | 2017-09-14 | 1.875 | 4,225,032 | -60,000 | 0.82% | 7,921,935 |
| 2017-09-15 | 2017-09-13 | 1.850 | 4,285,032 | +106,000 | 0.83% | 7,927,309 |
| 2017-09-14 | 2017-09-12 | 1.900 | 4,179,032 | +302,000 | 0.81% | 7,940,161 |
| 2017-09-13 | 2017-09-11 | 1.675 | 3,877,032 | +44,000 | 0.75% | 6,494,029 |
| 2017-09-12 | 2017-09-08 | 1.550 | 3,833,032 | +30,000 | 0.74% | 5,941,200 |
| 2017-09-11 | 2017-09-07 | 1.475 | 3,803,032 | +60,000 | 0.74% | 5,609,472 |
| 2017-09-08 | 2017-09-06 | 1.475 | 3,743,032 | +108,000 | 0.72% | 5,520,972 |
| 2017-09-07 | 2017-09-05 | 1.475 | 3,635,032 | -666,000 | 0.70% | 5,361,672 |
| 2017-09-01 | 2017-08-30 | 1.050 | 4,301,032 | +20,000 | 0.83% | 4,516,084 |
| 2017-08-30 | 2017-08-28 | 1.060 | 4,281,032 | -224,000 | 0.83% | 4,537,894 |
| 2017-08-29 | 2017-08-25 | 1.075 | 4,505,032 | -226,000 | 0.87% | 4,842,909 |
| 2017-08-22 | 2017-08-18 | 1.070 | 4,731,032 | -908,000 | 0.92% | 5,062,204 |
| 2017-08-21 | 2017-08-17 | 1.040 | 5,639,032 | -130,000 | 1.09% | 5,864,593 |
| 2017-08-18 | 2017-08-16 | 1.060 | 5,769,032 | -100,000 | 1.12% | 6,115,174 |
| 2017-08-17 | 2017-08-15 | 1.075 | 5,869,032 | +100,000 | 1.14% | 6,309,209 |
| 2017-08-16 | 2017-08-14 | 1.110 | 5,769,032 | -62,000 | 1.12% | 6,403,626 |
| 2017-08-15 | 2017-08-11 | 1.090 | 5,831,032 | -40,000 | 1.13% | 6,355,825 |
| 2017-08-14 | 2017-08-10 | 1.095 | 5,871,032 | +70,000 | 1.14% | 6,428,780 |
| 2017-08-11 | 2017-08-09 | 1.165 | 5,801,032 | -98,000 | 1.12% | 6,758,202 |
| 2017-08-10 | 2017-08-08 | 1.155 | 5,899,032 | +182,000 | 1.14% | 6,813,382 |
| 2017-08-09 | 2017-08-07 | 1.180 | 5,717,032 | +582,000 | 1.11% | 6,746,098 |
| 2017-08-08 | 2017-08-04 | 1.140 | 5,135,032 | +100,000 | 0.99% | 5,853,936 |
| 2017-08-07 | 2017-08-03 | 1.140 | 5,035,032 | +46,000 | 0.97% | 5,739,936 |
| 2017-08-04 | 2017-08-02 | 1.050 | 4,989,032 | -10,000 | 0.97% | 5,238,484 |
| 2017-08-03 | 2017-08-01 | 1.035 | 4,999,032 | +570,000 | 0.97% | 5,173,998 |
| 2017-08-02 | 2017-07-31 | 0.925 | 4,429,032 | +904,000 | 0.86% | 4,096,855 |
| 2017-08-01 | 2017-07-28 | 0.995 | 3,525,032 | +396,000 | 0.68% | 3,507,407 |
| 2017-07-31 | 2017-07-27 | 1.000 | 3,129,032 | +1,052,000 | 0.61% | 3,129,032 |
| 2017-07-28 | 2017-07-26 | 0.915 | 2,077,032 | +262,000 | 0.40% | 1,900,484 |
| 2017-07-27 | 2017-07-25 | 0.815 | 1,815,032 | +666,000 | 0.35% | 1,479,251 |
| 2017-07-26 | 2017-07-24 | 0.665 | 1,149,032 | -368,000 | 0.22% | 764,106 |
| 2017-07-25 | 2017-07-21 | 0.585 | 1,517,032 | +60,000 | 0.29% | 887,464 |
| 2017-07-20 | 2017-07-18 | 0.615 | 1,457,032 | +16,000 | 0.28% | 896,075 |
| 2017-07-19 | 2017-07-17 | 0.615 | 1,441,032 | -10,000 | 0.28% | 886,235 |
| 2017-07-18 | 2017-07-14 | 0.635 | 1,451,032 | +324,000 | 0.28% | 921,405 |
| 2017-07-17 | 2017-07-13 | 0.680 | 1,127,032 | -176,000 | 0.22% | 766,382 |
| 2017-07-14 | 2017-07-12 | 0.675 | 1,303,032 | +340,000 | 0.25% | 879,547 |
| 2017-07-13 | 2017-07-11 | 0.595 | 963,032 | +120,000 | 0.19% | 573,004 |
| 2017-07-12 | 2017-07-10 | 0.585 | 843,032 | -126,000 | 0.16% | 493,174 |
| 2017-07-11 | 2017-07-07 | 0.520 | 969,032 | +40,000 | 0.19% | 503,897 |
| 2017-07-10 | 2017-07-06 | 0.485 | 929,032 | +116,000 | 0.18% | 450,581 |
| 2017-07-07 | 2017-07-05 | 0.485 | 813,032 | +34,000 | 0.16% | 394,321 |
| 2017-07-06 | 2017-07-04 | 0.535 | 779,032 | +78,000 | 0.15% | 416,782 |
| 2017-07-05 | 2017-07-03 | 0.625 | 701,032 | +44,000 | 0.14% | 438,145 |
| 2017-07-04 | 2017-06-30 | 0.700 | 657,032 | -22,000 | 0.13% | 459,922 |
| 2017-07-03 | 2017-06-29 | 0.770 | 679,032 | +44,000 | 0.14% | 522,855 |
| 2017-06-30 | 2017-06-28 | 0.570 | 635,032 | +228,000 | 0.13% | 361,968 |
| 2017-06-29 | 2017-06-27 | 0.975 | 407,032 | +10,000 | 0.08% | 396,856 |
| 2017-06-23 | 2017-06-21 | 2.800 | 397,032 | -44,000 | 0.08% | 1,111,690 |
| 2017-06-21 | 2017-06-19 | 2.900 | 441,032 | +20,000 | 0.09% | 1,278,993 |
| 2017-06-16 | 2017-06-14 | 3.000 | 421,032 | +2,000 | 0.08% | 1,263,096 |
| 2017-05-26 | 2017-05-24 | 3.000 | 419,032 | -5,000 | 0.08% | 1,257,096 |
| 2017-05-22 | 2017-05-18 | 2.850 | 424,032 | +48,000 | 0.09% | 1,208,491 |
| 2017-02-07 | 2017-02-03 | 3.350 | 376,032 | -8,000 | 0.08% | 1,259,707 |
| 2017-02-06 | 2017-02-02 | 3.150 | 384,032 | +10,000 | 0.08% | 1,209,701 |
| 2017-01-17 | 2017-01-13 | 2.950 | 374,032 | +6,000 | 0.08% | 1,103,394 |
| 2016-12-20 | 2016-12-16 | 3.150 | 368,032 | -20,000 | 0.08% | 1,159,301 |
| 2016-12-15 | 2016-12-13 | 3.300 | 388,032 | -10,000 | 0.08% | 1,280,506 |
| 2016-12-12 | 2016-12-08 | 3.300 | 398,032 | -7,000 | 0.08% | 1,313,506 |
| 2016-12-05 | 2016-12-01 | 3.350 | 405,032 | +8,000 | 0.09% | 1,356,857 |
| 2016-12-01 | 2016-11-29 | 3.400 | 397,032 | -12,000 | 0.08% | 1,349,909 |
| 2016-11-30 | 2016-11-28 | 3.450 | 409,032 | -28,000 | 0.09% | 1,411,160 |
| 2016-11-29 | 2016-11-25 | 3.250 | 437,032 | +32,000 | 0.09% | 1,420,354 |
| 2016-11-25 | 2016-11-23 | 3.300 | 405,032 | +8,000 | 0.09% | 1,336,606 |
| 2016-11-24 | 2016-11-22 | 3.150 | 397,032 | +22,000 | 0.08% | 1,250,651 |
| 2016-11-11 | 2016-11-09 | 4.000 | 375,032 | +20,000 | 0.09% | 1,500,128 |
| 2016-11-08 | 2016-11-04 | 4.050 | 355,032 | -24,000 | 0.08% | 1,437,880 |
| 2016-11-03 | 2016-11-01 | 4.200 | 379,032 | -16,000 | 0.09% | 1,591,934 |
| 2016-11-02 | 2016-10-31 | 4.100 | 395,032 | +10,000 | 0.10% | 1,619,631 |
| 2016-10-25 | 2016-10-20 | 4.550 | 385,032 | +16,000 | 0.11% | 1,751,896 |
| 2016-10-20 | 2016-10-18 | 4.150 | 369,032 | -20,000 | 0.12% | 1,531,483 |
| 2016-10-19 | 2016-10-17 | 4.050 | 389,032 | +28,000 | 0.13% | 1,575,580 |
| 2016-10-14 | 2016-10-12 | 3.350 | 361,032 | +2,000 | 0.12% | 1,209,457 |
| 2016-09-30 | 2016-09-28 | 3.250 | 359,032 | -8,000 | 0.12% | 1,166,854 |
| 2016-09-26 | 2016-09-22 | 3.350 | 367,032 | +8,000 | 0.12% | 1,229,557 |
| 2016-09-13 | 2016-09-09 | 3.250 | 359,032 | -2,000 | 0.12% | 1,166,854 |
| 2016-09-08 | 2016-09-06 | 3.350 | 361,032 | -50,500 | 0.12% | 1,209,457 |
| 2016-09-06 | 2016-09-02 | 3.150 | 411,532 | +60,000 | 0.14% | 1,296,326 |
| 2016-09-05 | 2016-09-01 | 3.150 | 351,532 | -4,000 | 0.12% | 1,107,326 |
| 2016-09-01 | 2016-08-30 | 3.000 | 355,532 | +2,000 | 0.12% | 1,066,596 |
| 2016-08-31 | 2016-08-29 | 3.050 | 353,532 | -57,200 | 0.12% | 1,078,273 |
| 2016-08-30 | 2016-08-26 | 2.700 | 410,732 | -42,000 | 0.13% | 1,108,976 |
| 2016-08-24 | 2016-08-22 | 2.475 | 452,732 | -22,000 | 0.15% | 1,120,512 |
| 2016-08-23 | 2016-08-19 | 2.225 | 474,732 | -6,000 | 0.16% | 1,056,279 |
| 2016-08-22 | 2016-08-18 | 2.200 | 480,732 | -8,000 | 0.16% | 1,057,610 |
| 2016-08-15 | 2016-08-11 | 2.125 | 488,732 | -4,000 | 0.16% | 1,038,555 |
| 2016-08-12 | 2016-08-10 | 2.150 | 492,732 | +52,000 | 0.16% | 1,059,374 |
| 2016-08-11 | 2016-08-09 | 2.425 | 440,732 | +6,000 | 0.14% | 1,068,775 |
| 2016-08-10 | 2016-08-08 | 2.350 | 434,732 | +38,000 | 0.14% | 1,021,620 |
| 2016-08-08 | 2016-08-04 | 2.450 | 396,732 | +2,000 | 0.13% | 971,993 |
| 2016-08-05 | 2016-08-03 | 2.500 | 394,732 | +2,000 | 0.13% | 986,830 |
| 2016-08-04 | 2016-08-01 | 2.450 | 392,732 | +18,000 | 0.13% | 962,193 |
| 2016-08-01 | 2016-07-28 | 2.750 | 374,732 | +8,000 | 0.12% | 1,030,513 |
| 2016-07-29 | 2016-07-27 | 3.000 | 366,732 | -2,000 | 0.12% | 1,100,196 |
| 2016-07-25 | 2016-07-21 | 3.000 | 368,732 | -10,000 | 0.12% | 1,106,196 |
| 2016-07-22 | 2016-07-20 | 3.150 | 378,732 | -15,600 | 0.12% | 1,193,006 |
| 2016-07-21 | 2016-07-19 | 3.350 | 394,332 | +4,000 | 0.13% | 1,321,012 |
| 2016-07-15 | 2016-07-13 | 2.500 | 390,332 | -8,000 | 0.13% | 975,830 |
| 2016-07-13 | 2016-07-11 | 2.550 | 398,332 | -2,000 | 0.13% | 1,015,747 |
| 2016-07-12 | 2016-07-08 | 2.600 | 400,332 | +2,000 | 0.13% | 1,040,863 |
| 2016-07-05 | 2016-06-30 | 2.750 | 398,332 | -2,500 | 0.13% | 1,095,413 |
| 2016-06-28 | 2016-06-24 | 2.800 | 400,832 | -2,000 | 0.13% | 1,122,330 |
| 2016-06-24 | 2016-06-22 | 3.150 | 402,832 | +2,000 | 0.13% | 1,268,921 |
| 2016-06-20 | 2016-06-16 | 2.850 | 400,832 | -8,000 | 0.13% | 1,142,371 |
| 2016-06-14 | 2016-06-10 | 2.900 | 408,832 | -4,000 | 0.13% | 1,185,613 |
| 2016-06-10 | 2016-06-07 | 2.900 | 412,832 | -8,000 | 0.14% | 1,197,213 |
| 2016-06-07 | 2016-06-03 | 2.700 | 420,832 | -40,000 | 0.14% | 1,136,246 |
| 2016-06-06 | 2016-06-02 | 2.550 | 460,832 | -120,000 | 0.15% | 1,175,122 |
| 2016-06-03 | 2016-06-01 | 2.550 | 580,832 | +100,000 | 0.19% | 1,481,122 |
| 2016-05-31 | 2016-05-27 | 2.600 | 480,832 | -60,000 | 0.16% | 1,250,163 |
| 2016-05-25 | 2016-05-23 | 2.500 | 540,832 | -2,000 | 0.18% | 1,352,080 |
| 2016-05-24 | 2016-05-20 | 2.475 | 542,832 | -4,000 | 0.18% | 1,343,509 |
| 2016-05-23 | 2016-05-19 | 2.600 | 546,832 | +2,000 | 0.18% | 1,421,763 |
| 2016-05-20 | 2016-05-18 | 2.550 | 544,832 | +4,000 | 0.18% | 1,389,322 |
| 2016-05-06 | 2016-05-04 | 2.500 | 540,832 | +22,000 | 0.18% | 1,352,080 |
| 2016-05-05 | 2016-05-03 | 2.600 | 518,832 | +10,000 | 0.17% | 1,348,963 |
| 2016-04-27 | 2016-04-25 | 3.150 | 508,832 | +6,000 | 0.17% | 1,602,821 |
| 2016-04-26 | 2016-04-22 | 3.350 | 502,832 | +72,000 | 0.17% | 1,684,487 |
| 2016-04-25 | 2016-04-21 | 3.250 | 430,832 | +20,000 | 0.14% | 1,400,204 |
| 2016-04-22 | 2016-04-20 | 3.600 | 410,832 | -22,750 | 0.13% | 1,478,995 |
| 2016-04-21 | 2016-04-19 | 3.600 | 433,582 | -4,000 | 0.14% | 1,560,895 |
| 2016-04-19 | 2016-04-15 | 3.200 | 437,582 | +437,582 | 0.14% | 1,400,262 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy