History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-13 | 2025-10-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-10 | 2025-10-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-09 | 2025-10-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-08 | 2025-10-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-06 | 2025-10-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-03 | 2025-09-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-10-02 | 2025-09-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-30 | 2025-09-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-29 | 2025-09-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-26 | 2025-09-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-25 | 2025-09-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-24 | 2025-09-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-23 | 2025-09-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-22 | 2025-09-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-19 | 2025-09-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-18 | 2025-09-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-17 | 2025-09-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-16 | 2025-09-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-15 | 2025-09-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-12 | 2025-09-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-11 | 2025-09-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-10 | 2025-09-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-09 | 2025-09-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-08 | 2025-09-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-05 | 2025-09-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-04 | 2025-09-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-03 | 2025-09-01 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-02 | 2025-08-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-09-01 | 2025-08-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-29 | 2025-08-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-28 | 2025-08-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-27 | 2025-08-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-26 | 2025-08-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-25 | 2025-08-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-22 | 2025-08-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-21 | 2025-08-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-20 | 2025-08-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-19 | 2025-08-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-18 | 2025-08-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-15 | 2025-08-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-14 | 2025-08-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-13 | 2025-08-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-12 | 2025-08-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-11 | 2025-08-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-08 | 2025-08-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-07 | 2025-08-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-06 | 2025-08-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-05 | 2025-08-01 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-04 | 2025-07-31 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-08-01 | 2025-07-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-31 | 2025-07-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-30 | 2025-07-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-29 | 2025-07-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-28 | 2025-07-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-25 | 2025-07-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-24 | 2025-07-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-23 | 2025-07-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-22 | 2025-07-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-21 | 2025-07-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-18 | 2025-07-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-17 | 2025-07-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-16 | 2025-07-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-15 | 2025-07-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-14 | 2025-07-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-11 | 2025-07-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-10 | 2025-07-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-09 | 2025-07-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-08 | 2025-07-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-07 | 2025-07-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-04 | 2025-07-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-03 | 2025-06-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-07-02 | 2025-06-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-30 | 2025-06-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-27 | 2025-06-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-26 | 2025-06-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-25 | 2025-06-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-24 | 2025-06-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-23 | 2025-06-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-20 | 2025-06-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-19 | 2025-06-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-18 | 2025-06-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-17 | 2025-06-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-16 | 2025-06-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-13 | 2025-06-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-12 | 2025-06-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-11 | 2025-06-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-10 | 2025-06-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-09 | 2025-06-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-06 | 2025-06-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-05 | 2025-06-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-04 | 2025-06-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-03 | 2025-05-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-06-02 | 2025-05-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-30 | 2025-05-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-29 | 2025-05-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-28 | 2025-05-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-27 | 2025-05-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-26 | 2025-05-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-23 | 2025-05-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-22 | 2025-05-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-21 | 2025-05-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-20 | 2025-05-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-19 | 2025-05-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-16 | 2025-05-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-15 | 2025-05-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-14 | 2025-05-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-13 | 2025-05-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-12 | 2025-05-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-09 | 2025-05-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-08 | 2025-05-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-07 | 2025-05-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-06 | 2025-04-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-05-02 | 2025-04-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-30 | 2025-04-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-29 | 2025-04-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-28 | 2025-04-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-25 | 2025-04-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-24 | 2025-04-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-23 | 2025-04-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-22 | 2025-04-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-17 | 2025-04-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-16 | 2025-04-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-15 | 2025-04-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-14 | 2025-04-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-11 | 2025-04-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-10 | 2025-04-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-09 | 2025-04-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-08 | 2025-04-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-07 | 2025-04-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-03 | 2025-04-01 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-02 | 2025-03-31 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-04-01 | 2025-03-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-31 | 2025-03-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-28 | 2025-03-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-27 | 2025-03-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-26 | 2025-03-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-25 | 2025-03-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-24 | 2025-03-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-21 | 2025-03-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-20 | 2025-03-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-19 | 2025-03-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-18 | 2025-03-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-17 | 2025-03-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-14 | 2025-03-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-13 | 2025-03-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-12 | 2025-03-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-11 | 2025-03-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-10 | 2025-03-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-07 | 2025-03-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-06 | 2025-03-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-05 | 2025-03-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-04 | 2025-02-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-03-03 | 2025-02-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-28 | 2025-02-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-27 | 2025-02-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-26 | 2025-02-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-25 | 2025-02-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-24 | 2025-02-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-21 | 2025-02-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-20 | 2025-02-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-19 | 2025-02-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-18 | 2025-02-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-17 | 2025-02-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-14 | 2025-02-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-13 | 2025-02-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-12 | 2025-02-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-11 | 2025-02-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-10 | 2025-02-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-07 | 2025-02-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-06 | 2025-02-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-05 | 2025-02-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-04 | 2025-01-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-02-03 | 2025-01-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-27 | 2025-01-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-24 | 2025-01-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-23 | 2025-01-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-22 | 2025-01-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-21 | 2025-01-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-20 | 2025-01-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-17 | 2025-01-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-16 | 2025-01-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-15 | 2025-01-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-14 | 2025-01-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-13 | 2025-01-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-10 | 2025-01-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-09 | 2025-01-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-08 | 2025-01-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-07 | 2025-01-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-06 | 2025-01-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-03 | 2024-12-31 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2025-01-02 | 2024-12-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-30 | 2024-12-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-27 | 2024-12-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-23 | 2024-12-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-20 | 2024-12-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-19 | 2024-12-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-18 | 2024-12-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-17 | 2024-12-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-16 | 2024-12-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-13 | 2024-12-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-12 | 2024-12-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-11 | 2024-12-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-10 | 2024-12-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-09 | 2024-12-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-06 | 2024-12-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-05 | 2024-12-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-04 | 2024-12-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-03 | 2024-11-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-12-02 | 2024-11-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-29 | 2024-11-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-28 | 2024-11-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-27 | 2024-11-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-26 | 2024-11-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-25 | 2024-11-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-22 | 2024-11-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-21 | 2024-11-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-20 | 2024-11-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-19 | 2024-11-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-18 | 2024-11-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-15 | 2024-11-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-14 | 2024-11-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-13 | 2024-11-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-12 | 2024-11-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-11 | 2024-11-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-08 | 2024-11-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-07 | 2024-11-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-06 | 2024-11-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-05 | 2024-11-01 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-04 | 2024-10-31 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-11-01 | 2024-10-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-31 | 2024-10-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-30 | 2024-10-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-29 | 2024-10-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-28 | 2024-10-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-25 | 2024-10-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-24 | 2024-10-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-23 | 2024-10-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-22 | 2024-10-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-21 | 2024-10-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-18 | 2024-10-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-17 | 2024-10-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-16 | 2024-10-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-15 | 2024-10-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-14 | 2024-10-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-10 | 2024-10-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-09 | 2024-10-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-08 | 2024-10-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-07 | 2024-10-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-04 | 2024-10-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-03 | 2024-09-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-10-02 | 2024-09-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-30 | 2024-09-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-27 | 2024-09-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-26 | 2024-09-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-25 | 2024-09-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-24 | 2024-09-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-23 | 2024-09-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-20 | 2024-09-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-19 | 2024-09-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-17 | 2024-09-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-16 | 2024-09-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-13 | 2024-09-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-12 | 2024-09-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-11 | 2024-09-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-10 | 2024-09-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-09 | 2024-09-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-05 | 2024-09-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-04 | 2024-09-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-03 | 2024-08-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-09-02 | 2024-08-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-30 | 2024-08-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-29 | 2024-08-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-28 | 2024-08-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-27 | 2024-08-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-26 | 2024-08-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-23 | 2024-08-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-22 | 2024-08-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-21 | 2024-08-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-20 | 2024-08-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-19 | 2024-08-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-16 | 2024-08-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-15 | 2024-08-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-14 | 2024-08-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-13 | 2024-08-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-12 | 2024-08-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-09 | 2024-08-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-08 | 2024-08-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-07 | 2024-08-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-06 | 2024-08-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-05 | 2024-08-01 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-02 | 2024-07-31 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-08-01 | 2024-07-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-31 | 2024-07-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-30 | 2024-07-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-29 | 2024-07-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-26 | 2024-07-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-25 | 2024-07-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-24 | 2024-07-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-23 | 2024-07-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-22 | 2024-07-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-19 | 2024-07-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-18 | 2024-07-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-17 | 2024-07-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-16 | 2024-07-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-15 | 2024-07-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-12 | 2024-07-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-11 | 2024-07-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-10 | 2024-07-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-09 | 2024-07-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-08 | 2024-07-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-05 | 2024-07-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-04 | 2024-07-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-03 | 2024-06-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-07-02 | 2024-06-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-28 | 2024-06-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-27 | 2024-06-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-26 | 2024-06-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-25 | 2024-06-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-24 | 2024-06-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-21 | 2024-06-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-20 | 2024-06-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-19 | 2024-06-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-18 | 2024-06-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-17 | 2024-06-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-14 | 2024-06-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-13 | 2024-06-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-12 | 2024-06-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-11 | 2024-06-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-07 | 2024-06-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-06 | 2024-06-04 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-05 | 2024-06-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-04 | 2024-05-31 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-06-03 | 2024-05-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-31 | 2024-05-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-30 | 2024-05-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-29 | 2024-05-27 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-28 | 2024-05-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-27 | 2024-05-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-24 | 2024-05-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-23 | 2024-05-21 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-22 | 2024-05-20 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-21 | 2024-05-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-20 | 2024-05-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-17 | 2024-05-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-16 | 2024-05-13 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-14 | 2024-05-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-13 | 2024-05-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-10 | 2024-05-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-09 | 2024-05-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-08 | 2024-05-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-07 | 2024-05-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-06 | 2024-05-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-03 | 2024-04-30 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-05-02 | 2024-04-29 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-30 | 2024-04-26 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-29 | 2024-04-25 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-26 | 2024-04-24 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-25 | 2024-04-23 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-24 | 2024-04-22 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-23 | 2024-04-19 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-22 | 2024-04-18 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-19 | 2024-04-17 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-18 | 2024-04-16 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-17 | 2024-04-15 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-16 | 2024-04-12 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-15 | 2024-04-11 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-12 | 2024-04-10 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-11 | 2024-04-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-10 | 2024-04-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-09 | 2024-04-05 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-08 | 2024-04-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-05 | 2024-04-02 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-03 | 2024-03-28 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2024-04-02 | 2024-03-27 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2024-03-28 | 2024-03-26 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2024-03-27 | 2024-03-25 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-26 | 2024-03-22 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2024-03-25 | 2024-03-21 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-22 | 2024-03-20 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-21 | 2024-03-19 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-20 | 2024-03-18 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-19 | 2024-03-15 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2024-03-18 | 2024-03-14 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2024-03-15 | 2024-03-13 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2024-03-14 | 2024-03-12 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2024-03-13 | 2024-03-11 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2024-03-12 | 2024-03-08 | 0.046 | 325,460 | +0 | 0.05% | 14,971 |
| 2024-03-11 | 2024-03-07 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2024-03-08 | 2024-03-06 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-07 | 2024-03-05 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-06 | 2024-03-04 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-05 | 2024-03-01 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-04 | 2024-02-29 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-03-01 | 2024-02-28 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-02-29 | 2024-02-27 | 0.051 | 325,460 | +0 | 0.05% | 16,598 |
| 2024-02-28 | 2024-02-26 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-02-27 | 2024-02-23 | 0.046 | 325,460 | +0 | 0.05% | 14,971 |
| 2024-02-26 | 2024-02-22 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2024-02-23 | 2024-02-21 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-22 | 2024-02-20 | 0.041 | 325,460 | +0 | 0.05% | 13,344 |
| 2024-02-21 | 2024-02-19 | 0.041 | 325,460 | +0 | 0.05% | 13,344 |
| 2024-02-20 | 2024-02-16 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-19 | 2024-02-15 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-16 | 2024-02-14 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-15 | 2024-02-09 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-14 | 2024-02-07 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-08 | 2024-02-06 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-07 | 2024-02-05 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-06 | 2024-02-02 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-05 | 2024-02-01 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2024-02-02 | 2024-01-31 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-02-01 | 2024-01-30 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-31 | 2024-01-29 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-30 | 2024-01-26 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-29 | 2024-01-25 | 0.041 | 325,460 | +0 | 0.05% | 13,344 |
| 2024-01-26 | 2024-01-24 | 0.041 | 325,460 | +0 | 0.05% | 13,344 |
| 2024-01-25 | 2024-01-23 | 0.040 | 325,460 | +0 | 0.05% | 13,018 |
| 2024-01-24 | 2024-01-22 | 0.038 | 325,460 | +0 | 0.05% | 12,367 |
| 2024-01-23 | 2024-01-19 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-22 | 2024-01-18 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-19 | 2024-01-17 | 0.037 | 325,460 | +0 | 0.05% | 12,042 |
| 2024-01-18 | 2024-01-16 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-17 | 2024-01-15 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-16 | 2024-01-12 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-15 | 2024-01-11 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-12 | 2024-01-10 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-11 | 2024-01-09 | 0.042 | 325,460 | +0 | 0.05% | 13,669 |
| 2024-01-10 | 2024-01-08 | 0.041 | 325,460 | +0 | 0.05% | 13,344 |
| 2024-01-09 | 2024-01-05 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2024-01-08 | 2024-01-04 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2024-01-05 | 2024-01-03 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2024-01-04 | 2024-01-02 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-01-03 | 2023-12-29 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2024-01-02 | 2023-12-28 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-29 | 2023-12-27 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-28 | 2023-12-22 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-27 | 2023-12-21 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-22 | 2023-12-20 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-21 | 2023-12-19 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-20 | 2023-12-18 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-19 | 2023-12-15 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-12-18 | 2023-12-14 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2023-12-15 | 2023-12-13 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2023-12-14 | 2023-12-12 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2023-12-13 | 2023-12-11 | 0.051 | 325,460 | +0 | 0.05% | 16,598 |
| 2023-12-12 | 2023-12-08 | 0.051 | 325,460 | +0 | 0.05% | 16,598 |
| 2023-12-11 | 2023-12-07 | 0.041 | 325,460 | +0 | 0.05% | 13,344 |
| 2023-12-08 | 2023-12-06 | 0.044 | 325,460 | +0 | 0.05% | 14,320 |
| 2023-12-07 | 2023-12-05 | 0.040 | 325,460 | +0 | 0.05% | 13,018 |
| 2023-12-06 | 2023-12-04 | 0.050 | 325,460 | +0 | 0.05% | 16,273 |
| 2023-12-05 | 2023-12-01 | 0.054 | 325,460 | +0 | 0.05% | 17,575 |
| 2023-12-04 | 2023-11-30 | 0.054 | 325,460 | +0 | 0.05% | 17,575 |
| 2023-12-01 | 2023-11-29 | 0.058 | 325,460 | +0 | 0.05% | 18,877 |
| 2023-11-30 | 2023-11-28 | 0.058 | 325,460 | +0 | 0.05% | 18,877 |
| 2023-11-29 | 2023-11-27 | 0.058 | 325,460 | +0 | 0.05% | 18,877 |
| 2023-11-28 | 2023-11-24 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-11-27 | 2023-11-23 | 0.067 | 325,460 | +0 | 0.05% | 21,806 |
| 2023-11-24 | 2023-11-22 | 0.082 | 325,460 | +0 | 0.05% | 26,688 |
| 2023-11-23 | 2023-11-21 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-11-22 | 2023-11-20 | 0.058 | 325,460 | +0 | 0.05% | 18,877 |
| 2023-11-21 | 2023-11-17 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-11-20 | 2023-11-16 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2023-11-17 | 2023-11-15 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2023-11-16 | 2023-11-14 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2023-11-15 | 2023-11-13 | 0.052 | 325,460 | +0 | 0.05% | 16,924 |
| 2023-11-14 | 2023-11-10 | 0.052 | 325,460 | +0 | 0.05% | 16,924 |
| 2023-11-13 | 2023-11-09 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2023-11-10 | 2023-11-08 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2023-11-09 | 2023-11-07 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2023-11-08 | 2023-11-06 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2023-11-07 | 2023-11-03 | 0.045 | 325,460 | +0 | 0.05% | 14,646 |
| 2023-11-06 | 2023-11-02 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-11-03 | 2023-11-01 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-11-02 | 2023-10-31 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-11-01 | 2023-10-30 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-10-31 | 2023-10-27 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-10-30 | 2023-10-26 | 0.047 | 325,460 | +0 | 0.05% | 15,297 |
| 2023-10-27 | 2023-10-25 | 0.048 | 325,460 | +0 | 0.05% | 15,622 |
| 2023-10-26 | 2023-10-24 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2023-10-25 | 2023-10-20 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2023-10-24 | 2023-10-19 | 0.049 | 325,460 | +0 | 0.05% | 15,948 |
| 2023-10-20 | 2023-10-18 | 0.052 | 325,460 | +0 | 0.05% | 16,924 |
| 2023-10-19 | 2023-10-17 | 0.052 | 325,460 | +0 | 0.05% | 16,924 |
| 2023-10-18 | 2023-10-16 | 0.052 | 325,460 | +0 | 0.05% | 16,924 |
| 2023-10-17 | 2023-10-13 | 0.052 | 325,460 | +0 | 0.05% | 16,924 |
| 2023-10-16 | 2023-10-12 | 0.057 | 325,460 | +0 | 0.05% | 18,551 |
| 2023-10-13 | 2023-10-11 | 0.051 | 325,460 | +0 | 0.05% | 16,598 |
| 2023-10-12 | 2023-10-10 | 0.051 | 325,460 | +0 | 0.05% | 16,598 |
| 2023-10-11 | 2023-10-09 | 0.051 | 325,460 | +0 | 0.05% | 16,598 |
| 2023-10-10 | 2023-10-06 | 0.053 | 325,460 | +0 | 0.05% | 17,249 |
| 2023-10-09 | 2023-10-05 | 0.053 | 325,460 | +0 | 0.05% | 17,249 |
| 2023-10-06 | 2023-10-04 | 0.053 | 325,460 | +0 | 0.05% | 17,249 |
| 2023-10-05 | 2023-10-03 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-10-04 | 2023-09-29 | 0.058 | 325,460 | +0 | 0.05% | 18,877 |
| 2023-10-03 | 2023-09-28 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-29 | 2023-09-27 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-28 | 2023-09-26 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-27 | 2023-09-25 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-26 | 2023-09-22 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-25 | 2023-09-21 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-22 | 2023-09-20 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-21 | 2023-09-19 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-20 | 2023-09-18 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-19 | 2023-09-15 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-18 | 2023-09-14 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-15 | 2023-09-13 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-14 | 2023-09-12 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-13 | 2023-09-11 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-12 | 2023-09-07 | 0.060 | 325,460 | +0 | 0.05% | 19,528 |
| 2023-09-11 | 2023-09-06 | 0.073 | 325,460 | +0 | 0.05% | 23,759 |
| 2023-09-07 | 2023-09-05 | 0.073 | 325,460 | +0 | 0.05% | 23,759 |
| 2023-09-06 | 2023-09-04 | 0.066 | 325,460 | +0 | 0.05% | 21,480 |
| 2023-09-05 | 2023-08-31 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-09-04 | 2023-08-30 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-31 | 2023-08-29 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-30 | 2023-08-28 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-29 | 2023-08-25 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-28 | 2023-08-24 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-25 | 2023-08-23 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-24 | 2023-08-22 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-23 | 2023-08-21 | 0.057 | 325,460 | +0 | 0.05% | 18,551 |
| 2023-08-22 | 2023-08-18 | 0.063 | 325,460 | +0 | 0.05% | 20,504 |
| 2023-08-21 | 2023-08-17 | 0.063 | 325,460 | +0 | 0.05% | 20,504 |
| 2023-08-18 | 2023-08-16 | 0.063 | 325,460 | +0 | 0.05% | 20,504 |
| 2023-08-17 | 2023-08-15 | 0.063 | 325,460 | +0 | 0.05% | 20,504 |
| 2023-08-16 | 2023-08-14 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-08-15 | 2023-08-11 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-08-14 | 2023-08-10 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-08-11 | 2023-08-09 | 0.061 | 325,460 | +0 | 0.05% | 19,853 |
| 2023-08-10 | 2023-08-08 | 0.061 | 325,460 | +0 | 0.05% | 19,853 |
| 2023-08-09 | 2023-08-07 | 0.061 | 325,460 | +0 | 0.05% | 19,853 |
| 2023-08-08 | 2023-08-04 | 0.061 | 325,460 | +0 | 0.05% | 19,853 |
| 2023-08-07 | 2023-08-03 | 0.061 | 325,460 | +0 | 0.05% | 19,853 |
| 2023-08-04 | 2023-08-02 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-08-03 | 2023-08-01 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-08-02 | 2023-07-31 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-08-01 | 2023-07-28 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-31 | 2023-07-27 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-28 | 2023-07-26 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-27 | 2023-07-25 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-26 | 2023-07-24 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-25 | 2023-07-21 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-24 | 2023-07-20 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-21 | 2023-07-19 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-07-20 | 2023-07-18 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-07-19 | 2023-07-14 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-07-18 | 2023-07-13 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-07-14 | 2023-07-12 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-13 | 2023-07-11 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-12 | 2023-07-10 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-11 | 2023-07-07 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-10 | 2023-07-06 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-07 | 2023-07-05 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-06 | 2023-07-04 | 0.065 | 325,460 | +0 | 0.05% | 21,155 |
| 2023-07-05 | 2023-07-03 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-07-04 | 2023-06-30 | 0.064 | 325,460 | +0 | 0.05% | 20,829 |
| 2023-07-03 | 2023-06-29 | 0.067 | 325,460 | +0 | 0.05% | 21,806 |
| 2023-06-30 | 2023-06-28 | 0.067 | 325,460 | +0 | 0.05% | 21,806 |
| 2023-06-29 | 2023-06-27 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-28 | 2023-06-26 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-27 | 2023-06-23 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-26 | 2023-06-21 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-23 | 2023-06-20 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-21 | 2023-06-19 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-20 | 2023-06-16 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-19 | 2023-06-15 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-16 | 2023-06-14 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-15 | 2023-06-13 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-14 | 2023-06-12 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-13 | 2023-06-09 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-12 | 2023-06-08 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-09 | 2023-06-07 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-08 | 2023-06-06 | 0.069 | 325,460 | +0 | 0.05% | 22,457 |
| 2023-06-07 | 2023-06-05 | 0.068 | 325,460 | +0 | 0.05% | 22,131 |
| 2023-06-06 | 2023-06-02 | 0.068 | 325,460 | +0 | 0.05% | 22,131 |
| 2023-06-05 | 2023-06-01 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-02 | 2023-05-31 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-06-01 | 2023-05-30 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-05-31 | 2023-05-29 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-05-30 | 2023-05-25 | 0.070 | 325,460 | +0 | 0.05% | 22,782 |
| 2023-05-29 | 2023-05-24 | 0.068 | 325,460 | +0 | 0.05% | 22,131 |
| 2023-05-25 | 2023-05-23 | 0.068 | 325,460 | +0 | 0.05% | 22,131 |
| 2023-05-24 | 2023-05-22 | 0.068 | 325,460 | +0 | 0.05% | 22,131 |
| 2023-05-23 | 2023-05-19 | 0.066 | 325,460 | +0 | 0.05% | 21,480 |
| 2023-05-22 | 2023-05-18 | 0.075 | 325,460 | +0 | 0.05% | 24,410 |
| 2023-05-19 | 2023-05-17 | 0.075 | 325,460 | +0 | 0.05% | 24,410 |
| 2023-05-18 | 2023-05-16 | 0.075 | 325,460 | +0 | 0.05% | 24,410 |
| 2023-05-17 | 2023-05-15 | 0.080 | 325,460 | +0 | 0.05% | 26,037 |
| 2023-05-16 | 2023-05-12 | 0.080 | 325,460 | +0 | 0.05% | 26,037 |
| 2023-05-15 | 2023-05-11 | 0.080 | 325,460 | +0 | 0.05% | 26,037 |
| 2023-05-12 | 2023-05-10 | 0.083 | 325,460 | +0 | 0.05% | 27,013 |
| 2023-05-11 | 2023-05-09 | 0.082 | 325,460 | +0 | 0.05% | 26,688 |
| 2023-05-10 | 2023-05-08 | 0.082 | 325,460 | +0 | 0.05% | 26,688 |
| 2023-05-09 | 2023-05-05 | 0.082 | 325,460 | +0 | 0.05% | 26,688 |
| 2023-05-08 | 2023-05-04 | 0.084 | 325,460 | +0 | 0.05% | 27,339 |
| 2023-05-05 | 2023-05-03 | 0.083 | 325,460 | +0 | 0.05% | 27,013 |
| 2023-05-04 | 2023-05-02 | 0.083 | 325,460 | +0 | 0.05% | 27,013 |
| 2023-05-03 | 2023-04-28 | 0.083 | 325,460 | -210,000 | 0.05% | 27,013 |
| 2022-08-16 | 2022-08-12 | 0.220 | 535,460 | -2 | 0.09% | 117,801 |
| 2022-08-15 | 2022-08-11 | 0.205 | 535,462 | +12,000 | 0.09% | 109,770 |
| 2022-08-05 | 2022-08-03 | 0.220 | 523,462 | +22,000 | 0.09% | 115,162 |
| 2022-07-12 | 2022-07-08 | 0.260 | 501,462 | -1,500 | 0.08% | 130,380 |
| 2022-06-23 | 2022-06-21 | 0.275 | 502,962 | +4,000 | 0.08% | 138,315 |
| 2022-02-10 | 2022-02-08 | 0.340 | 498,962 | -4,000 | 0.08% | 169,647 |
| 2021-06-23 | 2021-06-21 | 0.620 | 502,962 | +24,000 | 0.08% | 311,836 |
| 2021-02-22 | 2021-02-18 | 0.650 | 478,962 | -18,000 | 0.09% | 311,325 |
| 2021-02-17 | 2021-02-11 | 0.550 | 496,962 | -12,000 | 0.09% | 273,329 |
| 2020-06-12 | 2020-06-10 | 0.410 | 508,962 | -3,700 | 0.09% | 208,674 |
| 2019-09-05 | 2019-09-03 | 0.525 | 512,662 | -2,003 | 0.09% | 269,148 |
| 2019-07-05 | 2019-07-03 | 0.765 | 514,665 | -6,000 | 0.09% | 393,719 |
| 2019-06-06 | 2019-06-04 | 0.875 | 520,665 | +17,750 | 0.09% | 455,582 |
| 2019-05-30 | 2019-05-28 | 0.900 | 502,915 | -500 | 0.09% | 452,623 |
| 2019-03-05 | 2019-03-01 | 1.245 | 503,415 | -6,000 | 0.09% | 626,752 |
| 2019-02-28 | 2019-02-26 | 1.350 | 509,415 | -10,000 | 0.09% | 687,710 |
| 2018-10-15 | 2018-10-11 | 1.150 | 519,415 | -100,000 | 0.09% | 597,327 |
| 2018-08-17 | 2018-08-15 | 1.300 | 619,415 | -46,000 | 0.11% | 805,239 |
| 2018-08-16 | 2018-08-14 | 1.325 | 665,415 | -44,000 | 0.12% | 881,675 |
| 2018-08-01 | 2018-07-30 | 1.475 | 709,415 | -30,000 | 0.13% | 1,046,387 |
| 2018-07-27 | 2018-07-25 | 1.450 | 739,415 | -60,000 | 0.13% | 1,072,152 |
| 2018-07-26 | 2018-07-24 | 1.425 | 799,415 | -500,000 | 0.15% | 1,139,166 |
| 2018-07-25 | 2018-07-23 | 1.425 | 1,299,415 | -22,000 | 0.24% | 1,851,666 |
| 2018-07-23 | 2018-07-19 | 1.350 | 1,321,415 | -80,000 | 0.24% | 1,783,910 |
| 2018-07-20 | 2018-07-18 | 1.350 | 1,401,415 | -506,000 | 0.26% | 1,891,910 |
| 2018-07-19 | 2018-07-17 | 1.350 | 1,907,415 | -40,000 | 0.35% | 2,575,010 |
| 2018-07-18 | 2018-07-16 | 1.350 | 1,947,415 | -60,000 | 0.35% | 2,629,010 |
| 2018-07-05 | 2018-07-03 | 1.400 | 2,007,415 | -10,000 | 0.37% | 2,810,381 |
| 2018-06-29 | 2018-06-27 | 1.425 | 2,017,415 | -16,000 | 0.37% | 2,874,816 |
| 2018-06-22 | 2018-06-20 | 1.400 | 2,033,415 | +1,896,350 | 0.37% | 2,846,781 |
| 2017-05-29 | 2017-05-25 | 2.950 | 137,065 | +24,000 | 0.03% | 404,342 |
| 2016-11-22 | 2016-11-18 | 3.850 | 113,065 | -500 | 0.02% | 435,300 |
| 2016-10-28 | 2016-10-26 | 4.000 | 113,565 | -4,000 | 0.03% | 454,260 |
| 2016-10-26 | 2016-10-24 | 4.450 | 117,565 | -5,000 | 0.03% | 523,164 |
| 2016-10-25 | 2016-10-20 | 4.550 | 122,565 | -14,000 | 0.04% | 557,671 |
| 2016-07-28 | 2016-07-26 | 3.100 | 136,565 | -4,000 | 0.04% | 423,351 |
| 2016-07-25 | 2016-07-21 | 3.000 | 140,565 | -2,000 | 0.05% | 421,695 |
| 2016-06-27 | 2016-06-23 | 3.050 | 142,565 | -2,000 | 0.05% | 434,823 |
| 2016-06-23 | 2016-06-21 | 3.050 | 144,565 | +6,000 | 0.05% | 440,923 |
| 2016-04-21 | 2016-04-19 | 3.600 | 138,565 | -4,000 | 0.05% | 498,834 |
| 2016-03-08 | 2016-03-04 | 2.150 | 142,565 | -10,000 | 0.05% | 306,515 |
| 2016-03-07 | 2016-03-03 | 2.100 | 152,565 | -4,007 | 0.05% | 320,386 |
| 2016-03-04 | 2016-03-02 | 2.175 | 156,572 | -1,000 | 0.05% | 340,544 |
| 2016-02-03 | 2016-02-01 | 1.475 | 157,572 | -2,000 | 0.05% | 232,419 |
| 2015-10-26 | 2015-10-22 | 1.700 | 159,572 | -26,000 | 0.05% | 271,272 |
| 2015-09-21 | 2015-09-17 | 1.825 | 185,572 | -4,800 | 0.06% | 338,669 |
| 2015-09-18 | 2015-09-16 | 1.850 | 190,372 | -2,000 | 0.06% | 352,188 |
| 2015-09-17 | 2015-09-15 | 1.825 | 192,372 | -4,000 | 0.06% | 351,079 |
| 2015-09-01 | 2015-08-28 | 1.650 | 196,372 | -4,500 | 0.07% | 324,014 |
| 2015-08-31 | 2015-08-27 | 1.675 | 200,872 | -8 | 0.07% | 336,461 |
| 2015-08-28 | 2015-08-26 | 1.450 | 200,880 | -144,000 | 0.07% | 291,276 |
| 2015-08-27 | 2015-08-25 | 1.650 | 344,880 | -7,500 | 0.11% | 569,052 |
| 2015-08-25 | 2015-08-21 | 2.025 | 352,380 | +269,256 | 0.12% | 713,570 |
| 2015-08-18 | 2015-08-14 | 1.575 | 83,124 | -12,400 | 0.17% | 130,920 |
| 2015-08-03 | 2015-07-30 | 1.500 | 95,524 | +4,500 | 0.19% | 143,286 |
| 2015-07-29 | 2015-07-27 | 1.325 | 91,024 | -56,500 | 0.18% | 120,607 |
| 2015-07-23 | 2015-07-21 | 1.800 | 147,524 | -25,000 | 0.29% | 265,543 |
| 2015-07-21 | 2015-07-17 | 1.785 | 172,524 | -246,653 | 0.34% | 307,991 |
| 2015-07-20 | 2015-07-16 | 1.785 | 419,177 | +67,902 | 0.36% | 748,318 |
| 2015-07-10 | 2015-07-08 | 1.247 | 351,275 | -2,810 | 0.30% | 438,069 |
| 2015-06-26 | 2015-06-24 | 3.075 | 354,085 | -11,707 | 0.30% | 1,088,811 |
| 2015-06-25 | 2015-06-23 | 2.947 | 365,792 | -4,683 | 0.31% | 1,077,943 |
| 2015-06-24 | 2015-06-22 | 2.861 | 370,475 | +23,415 | 0.32% | 1,060,099 |
| 2015-06-16 | 2015-06-12 | 2.990 | 347,060 | -2,342 | 0.30% | 1,037,565 |
| 2015-06-08 | 2015-06-04 | 3.032 | 349,402 | -10,536 | 0.30% | 1,059,489 |
| 2015-06-05 | 2015-06-03 | 2.990 | 359,938 | -1,171 | 0.31% | 1,076,065 |
| 2015-06-04 | 2015-06-02 | 3.075 | 361,109 | -31,025 | 0.31% | 1,110,410 |
| 2015-06-03 | 2015-06-01 | 3.331 | 392,134 | -4,800 | 0.33% | 1,306,296 |
| 2015-05-05 | 2015-04-30 | 2.178 | 396,934 | -14,048 | 0.34% | 864,572 |
| 2015-04-29 | 2015-04-27 | 2.093 | 410,982 | -129,834 | 0.35% | 860,065 |
| 2014-11-20 | 2014-11-18 | 2.605 | 540,816 | -235 | 0.46% | 1,408,938 |
| 2014-10-03 | 2014-09-29 | 2.605 | 541,051 | -2,224 | 0.46% | 1,409,551 |
| 2014-08-01 | 2014-07-30 | 2.605 | 543,275 | -2,341 | 0.46% | 1,415,345 |
| 2014-07-29 | 2014-07-25 | 2.733 | 545,616 | -5,854 | 0.46% | 1,491,350 |
| 2014-06-24 | 2014-06-20 | 2.605 | 551,470 | -70,244 | 0.47% | 1,436,694 |
| 2014-06-20 | 2014-06-18 | 2.648 | 621,714 | +389,151 | 0.53% | 1,646,247 |
| 2013-06-28 | 2013-06-26 | 3.075 | 232,563 | -11,707 | 0.29% | 715,131 |
| 2013-06-24 | 2013-06-20 | 3.246 | 244,270 | +109,815 | 0.30% | 792,860 |
| 2012-07-19 | 2012-07-17 | 5.381 | 134,455 | -586 | 0.23% | 723,536 |
| 2012-07-09 | 2012-07-05 | 5.637 | 135,041 | +586 | 0.23% | 761,294 |
| 2012-06-29 | 2012-06-27 | 5.979 | 134,455 | -16,274 | 0.23% | 803,929 |
| 2012-06-26 | 2012-06-22 | 8.969 | 150,729 | +150,656 | 0.26% | 1,351,851 |
| 2012-03-20 | 2012-03-16 | 9.225 | 73 | -2,341 | 0.00% | 673 |
| 2012-03-19 | 2012-03-15 | 9.737 | 2,414 | +2,341 | 0.00% | 23,506 |
| 2011-04-04 | 2011-03-31 | 19.048 | 73 | -239 | 0.00% | 1,390 |
| 2010-02-12 | 2010-02-10 | 70.042 | 312 | -352 | 0.00% | 21,853 |
| 2010-02-05 | 2010-02-03 | 89.346 | 664 | -60 | 0.00% | 59,326 |
| 2009-09-02 | 2009-08-31 | 66.454 | 724 | -859 | 0.00% | 48,113 |
| 2009-07-22 | 2009-07-20 | 67.137 | 1,583 | -5 | 0.01% | 106,279 |
| 2009-07-10 | 2009-07-08 | 67.137 | 1,588 | -1,771 | 0.01% | 106,614 |
| 2009-06-10 | 2009-06-08 | 92.250 | 3,359 | -268 | 0.01% | 309,868 |
| 2009-05-19 | 2009-05-15 | 60.987 | 3,627 | -2,030 | 0.01% | 221,202 |
| 2009-05-18 | 2009-05-14 | 60.304 | 5,657 | -1,288 | 0.02% | 341,141 |
| 2009-05-15 | 2009-05-13 | 55.094 | 6,945 | -1,405 | 0.02% | 382,626 |
| 2009-05-13 | 2009-05-11 | 54.752 | 8,350 | -117 | 0.03% | 457,180 |
| 2009-05-11 | 2009-05-07 | 53.215 | 8,467 | -117 | 0.03% | 450,568 |
| 2009-05-08 | 2009-05-06 | 54.325 | 8,584 | -172 | 0.03% | 466,326 |
| 2009-05-06 | 2009-05-04 | 51.421 | 8,756 | -351 | 0.03% | 450,241 |
| 2009-05-04 | 2009-04-29 | 49.456 | 9,107 | -117 | 0.03% | 450,398 |
| 2009-04-29 | 2009-04-27 | 52.019 | 9,224 | -4,474 | 0.03% | 479,821 |
| 2009-04-21 | 2009-04-17 | 59.194 | 13,698 | -702 | 0.05% | 810,836 |
| 2009-04-20 | 2009-04-16 | 58.083 | 14,400 | -1,171 | 0.05% | 836,400 |
| 2009-04-17 | 2009-04-15 | 59.792 | 15,571 | -117 | 0.05% | 931,016 |
| 2009-04-16 | 2009-04-14 | 60.987 | 15,688 | -585 | 0.06% | 956,772 |
| 2009-04-14 | 2009-04-08 | 58.254 | 16,273 | -468 | 0.06% | 947,970 |
| 2009-04-09 | 2009-04-07 | 59.108 | 16,741 | -1,405 | 0.06% | 989,533 |
| 2009-03-31 | 2009-03-27 | 60.366 | 18,146 | +18,146 | 0.07% | 1,095,402 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy