History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-13 | 2025-10-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-10 | 2025-10-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-09 | 2025-10-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-08 | 2025-10-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-06 | 2025-10-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-03 | 2025-09-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-10-02 | 2025-09-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-30 | 2025-09-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-29 | 2025-09-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-26 | 2025-09-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-25 | 2025-09-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-24 | 2025-09-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-23 | 2025-09-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-22 | 2025-09-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-19 | 2025-09-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-18 | 2025-09-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-17 | 2025-09-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-16 | 2025-09-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-15 | 2025-09-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-12 | 2025-09-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-11 | 2025-09-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-10 | 2025-09-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-09 | 2025-09-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-08 | 2025-09-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-05 | 2025-09-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-04 | 2025-09-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-03 | 2025-09-01 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-02 | 2025-08-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-09-01 | 2025-08-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-29 | 2025-08-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-28 | 2025-08-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-27 | 2025-08-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-26 | 2025-08-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-25 | 2025-08-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-22 | 2025-08-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-21 | 2025-08-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-20 | 2025-08-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-19 | 2025-08-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-18 | 2025-08-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-15 | 2025-08-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-14 | 2025-08-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-13 | 2025-08-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-12 | 2025-08-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-11 | 2025-08-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-08 | 2025-08-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-07 | 2025-08-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-06 | 2025-08-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-05 | 2025-08-01 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-04 | 2025-07-31 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-08-01 | 2025-07-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-31 | 2025-07-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-30 | 2025-07-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-29 | 2025-07-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-28 | 2025-07-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-25 | 2025-07-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-24 | 2025-07-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-23 | 2025-07-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-22 | 2025-07-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-21 | 2025-07-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-18 | 2025-07-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-17 | 2025-07-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-16 | 2025-07-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-15 | 2025-07-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-14 | 2025-07-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-11 | 2025-07-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-10 | 2025-07-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-09 | 2025-07-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-08 | 2025-07-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-07 | 2025-07-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-04 | 2025-07-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-03 | 2025-06-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-07-02 | 2025-06-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-30 | 2025-06-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-27 | 2025-06-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-26 | 2025-06-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-25 | 2025-06-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-24 | 2025-06-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-23 | 2025-06-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-20 | 2025-06-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-19 | 2025-06-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-18 | 2025-06-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-17 | 2025-06-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-16 | 2025-06-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-13 | 2025-06-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-12 | 2025-06-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-11 | 2025-06-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-10 | 2025-06-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-09 | 2025-06-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-06 | 2025-06-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-05 | 2025-06-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-04 | 2025-06-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-03 | 2025-05-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-06-02 | 2025-05-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-30 | 2025-05-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-29 | 2025-05-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-28 | 2025-05-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-27 | 2025-05-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-26 | 2025-05-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-23 | 2025-05-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-22 | 2025-05-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-21 | 2025-05-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-20 | 2025-05-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-19 | 2025-05-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-16 | 2025-05-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-15 | 2025-05-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-14 | 2025-05-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-13 | 2025-05-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-12 | 2025-05-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-09 | 2025-05-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-08 | 2025-05-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-07 | 2025-05-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-06 | 2025-04-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-05-02 | 2025-04-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-30 | 2025-04-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-29 | 2025-04-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-28 | 2025-04-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-25 | 2025-04-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-24 | 2025-04-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-23 | 2025-04-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-22 | 2025-04-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-17 | 2025-04-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-16 | 2025-04-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-15 | 2025-04-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-14 | 2025-04-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-11 | 2025-04-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-10 | 2025-04-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-09 | 2025-04-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-08 | 2025-04-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-07 | 2025-04-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-03 | 2025-04-01 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-02 | 2025-03-31 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-04-01 | 2025-03-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-31 | 2025-03-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-28 | 2025-03-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-27 | 2025-03-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-26 | 2025-03-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-25 | 2025-03-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-24 | 2025-03-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-21 | 2025-03-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-20 | 2025-03-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-19 | 2025-03-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-18 | 2025-03-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-17 | 2025-03-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-14 | 2025-03-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-13 | 2025-03-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-12 | 2025-03-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-11 | 2025-03-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-10 | 2025-03-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-07 | 2025-03-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-06 | 2025-03-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-05 | 2025-03-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-04 | 2025-02-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-03-03 | 2025-02-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-28 | 2025-02-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-27 | 2025-02-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-26 | 2025-02-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-25 | 2025-02-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-24 | 2025-02-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-21 | 2025-02-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-20 | 2025-02-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-19 | 2025-02-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-18 | 2025-02-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-17 | 2025-02-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-14 | 2025-02-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-13 | 2025-02-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-12 | 2025-02-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-11 | 2025-02-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-10 | 2025-02-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-07 | 2025-02-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-06 | 2025-02-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-05 | 2025-02-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-04 | 2025-01-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-02-03 | 2025-01-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-27 | 2025-01-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-24 | 2025-01-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-23 | 2025-01-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-22 | 2025-01-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-21 | 2025-01-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-20 | 2025-01-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-17 | 2025-01-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-16 | 2025-01-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-15 | 2025-01-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-14 | 2025-01-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-13 | 2025-01-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-10 | 2025-01-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-09 | 2025-01-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-08 | 2025-01-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-07 | 2025-01-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-06 | 2025-01-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-03 | 2024-12-31 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2025-01-02 | 2024-12-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-30 | 2024-12-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-27 | 2024-12-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-23 | 2024-12-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-20 | 2024-12-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-19 | 2024-12-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-18 | 2024-12-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-17 | 2024-12-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-16 | 2024-12-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-13 | 2024-12-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-12 | 2024-12-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-11 | 2024-12-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-10 | 2024-12-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-09 | 2024-12-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-06 | 2024-12-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-05 | 2024-12-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-04 | 2024-12-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-03 | 2024-11-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-12-02 | 2024-11-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-29 | 2024-11-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-28 | 2024-11-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-27 | 2024-11-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-26 | 2024-11-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-25 | 2024-11-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-22 | 2024-11-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-21 | 2024-11-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-20 | 2024-11-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-19 | 2024-11-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-18 | 2024-11-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-15 | 2024-11-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-14 | 2024-11-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-13 | 2024-11-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-12 | 2024-11-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-11 | 2024-11-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-08 | 2024-11-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-07 | 2024-11-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-06 | 2024-11-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-05 | 2024-11-01 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-04 | 2024-10-31 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-11-01 | 2024-10-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-31 | 2024-10-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-30 | 2024-10-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-29 | 2024-10-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-28 | 2024-10-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-25 | 2024-10-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-24 | 2024-10-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-23 | 2024-10-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-22 | 2024-10-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-21 | 2024-10-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-18 | 2024-10-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-17 | 2024-10-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-16 | 2024-10-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-15 | 2024-10-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-14 | 2024-10-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-10 | 2024-10-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-09 | 2024-10-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-08 | 2024-10-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-07 | 2024-10-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-04 | 2024-10-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-03 | 2024-09-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-10-02 | 2024-09-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-30 | 2024-09-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-27 | 2024-09-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-26 | 2024-09-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-25 | 2024-09-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-24 | 2024-09-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-23 | 2024-09-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-20 | 2024-09-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-19 | 2024-09-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-17 | 2024-09-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-16 | 2024-09-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-13 | 2024-09-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-12 | 2024-09-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-11 | 2024-09-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-10 | 2024-09-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-09 | 2024-09-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-05 | 2024-09-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-04 | 2024-09-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-03 | 2024-08-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-09-02 | 2024-08-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-30 | 2024-08-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-29 | 2024-08-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-28 | 2024-08-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-27 | 2024-08-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-26 | 2024-08-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-23 | 2024-08-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-22 | 2024-08-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-21 | 2024-08-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-20 | 2024-08-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-19 | 2024-08-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-16 | 2024-08-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-15 | 2024-08-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-14 | 2024-08-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-13 | 2024-08-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-12 | 2024-08-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-09 | 2024-08-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-08 | 2024-08-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-07 | 2024-08-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-06 | 2024-08-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-05 | 2024-08-01 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-02 | 2024-07-31 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-08-01 | 2024-07-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-31 | 2024-07-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-30 | 2024-07-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-29 | 2024-07-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-26 | 2024-07-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-25 | 2024-07-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-24 | 2024-07-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-23 | 2024-07-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-22 | 2024-07-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-19 | 2024-07-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-18 | 2024-07-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-17 | 2024-07-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-16 | 2024-07-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-15 | 2024-07-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-12 | 2024-07-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-11 | 2024-07-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-10 | 2024-07-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-09 | 2024-07-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-08 | 2024-07-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-05 | 2024-07-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-04 | 2024-07-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-03 | 2024-06-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-07-02 | 2024-06-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-28 | 2024-06-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-27 | 2024-06-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-26 | 2024-06-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-25 | 2024-06-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-24 | 2024-06-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-21 | 2024-06-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-20 | 2024-06-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-19 | 2024-06-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-18 | 2024-06-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-17 | 2024-06-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-14 | 2024-06-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-13 | 2024-06-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-12 | 2024-06-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-11 | 2024-06-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-07 | 2024-06-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-06 | 2024-06-04 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-05 | 2024-06-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-04 | 2024-05-31 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-06-03 | 2024-05-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-31 | 2024-05-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-30 | 2024-05-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-29 | 2024-05-27 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-28 | 2024-05-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-27 | 2024-05-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-24 | 2024-05-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-23 | 2024-05-21 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-22 | 2024-05-20 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-21 | 2024-05-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-20 | 2024-05-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-17 | 2024-05-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-16 | 2024-05-13 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-14 | 2024-05-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-13 | 2024-05-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-10 | 2024-05-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-09 | 2024-05-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-08 | 2024-05-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-07 | 2024-05-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-06 | 2024-05-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-03 | 2024-04-30 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-05-02 | 2024-04-29 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-30 | 2024-04-26 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-29 | 2024-04-25 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-26 | 2024-04-24 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-25 | 2024-04-23 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-24 | 2024-04-22 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-23 | 2024-04-19 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-22 | 2024-04-18 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-19 | 2024-04-17 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-18 | 2024-04-16 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-17 | 2024-04-15 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-16 | 2024-04-12 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-15 | 2024-04-11 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-12 | 2024-04-10 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-11 | 2024-04-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-10 | 2024-04-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-09 | 2024-04-05 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-08 | 2024-04-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-05 | 2024-04-02 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-03 | 2024-03-28 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2024-04-02 | 2024-03-27 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2024-03-28 | 2024-03-26 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2024-03-27 | 2024-03-25 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-26 | 2024-03-22 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2024-03-25 | 2024-03-21 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-22 | 2024-03-20 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-21 | 2024-03-19 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-20 | 2024-03-18 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-19 | 2024-03-15 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2024-03-18 | 2024-03-14 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2024-03-15 | 2024-03-13 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2024-03-14 | 2024-03-12 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2024-03-13 | 2024-03-11 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2024-03-12 | 2024-03-08 | 0.046 | 242,400 | +0 | 0.04% | 11,150 |
| 2024-03-11 | 2024-03-07 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2024-03-08 | 2024-03-06 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-07 | 2024-03-05 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-06 | 2024-03-04 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-05 | 2024-03-01 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-04 | 2024-02-29 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-03-01 | 2024-02-28 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-02-29 | 2024-02-27 | 0.051 | 242,400 | +0 | 0.04% | 12,362 |
| 2024-02-28 | 2024-02-26 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-02-27 | 2024-02-23 | 0.046 | 242,400 | +0 | 0.04% | 11,150 |
| 2024-02-26 | 2024-02-22 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2024-02-23 | 2024-02-21 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-22 | 2024-02-20 | 0.041 | 242,400 | +0 | 0.04% | 9,938 |
| 2024-02-21 | 2024-02-19 | 0.041 | 242,400 | +0 | 0.04% | 9,938 |
| 2024-02-20 | 2024-02-16 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-19 | 2024-02-15 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-16 | 2024-02-14 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-15 | 2024-02-09 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-14 | 2024-02-07 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-08 | 2024-02-06 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-07 | 2024-02-05 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-06 | 2024-02-02 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-05 | 2024-02-01 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2024-02-02 | 2024-01-31 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-02-01 | 2024-01-30 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-31 | 2024-01-29 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-30 | 2024-01-26 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-29 | 2024-01-25 | 0.041 | 242,400 | +0 | 0.04% | 9,938 |
| 2024-01-26 | 2024-01-24 | 0.041 | 242,400 | +0 | 0.04% | 9,938 |
| 2024-01-25 | 2024-01-23 | 0.040 | 242,400 | +0 | 0.04% | 9,696 |
| 2024-01-24 | 2024-01-22 | 0.038 | 242,400 | +0 | 0.04% | 9,211 |
| 2024-01-23 | 2024-01-19 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-22 | 2024-01-18 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-19 | 2024-01-17 | 0.037 | 242,400 | +0 | 0.04% | 8,969 |
| 2024-01-18 | 2024-01-16 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-17 | 2024-01-15 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-16 | 2024-01-12 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-15 | 2024-01-11 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-12 | 2024-01-10 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-11 | 2024-01-09 | 0.042 | 242,400 | +0 | 0.04% | 10,181 |
| 2024-01-10 | 2024-01-08 | 0.041 | 242,400 | +0 | 0.04% | 9,938 |
| 2024-01-09 | 2024-01-05 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2024-01-08 | 2024-01-04 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2024-01-05 | 2024-01-03 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2024-01-04 | 2024-01-02 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-01-03 | 2023-12-29 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2024-01-02 | 2023-12-28 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-29 | 2023-12-27 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-28 | 2023-12-22 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-27 | 2023-12-21 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-22 | 2023-12-20 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-21 | 2023-12-19 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-20 | 2023-12-18 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-19 | 2023-12-15 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-12-18 | 2023-12-14 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2023-12-15 | 2023-12-13 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2023-12-14 | 2023-12-12 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2023-12-13 | 2023-12-11 | 0.051 | 242,400 | +0 | 0.04% | 12,362 |
| 2023-12-12 | 2023-12-08 | 0.051 | 242,400 | +0 | 0.04% | 12,362 |
| 2023-12-11 | 2023-12-07 | 0.041 | 242,400 | +0 | 0.04% | 9,938 |
| 2023-12-08 | 2023-12-06 | 0.044 | 242,400 | +0 | 0.04% | 10,666 |
| 2023-12-07 | 2023-12-05 | 0.040 | 242,400 | +0 | 0.04% | 9,696 |
| 2023-12-06 | 2023-12-04 | 0.050 | 242,400 | +0 | 0.04% | 12,120 |
| 2023-12-05 | 2023-12-01 | 0.054 | 242,400 | +0 | 0.04% | 13,090 |
| 2023-12-04 | 2023-11-30 | 0.054 | 242,400 | +0 | 0.04% | 13,090 |
| 2023-12-01 | 2023-11-29 | 0.058 | 242,400 | +0 | 0.04% | 14,059 |
| 2023-11-30 | 2023-11-28 | 0.058 | 242,400 | +0 | 0.04% | 14,059 |
| 2023-11-29 | 2023-11-27 | 0.058 | 242,400 | +0 | 0.04% | 14,059 |
| 2023-11-28 | 2023-11-24 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-11-27 | 2023-11-23 | 0.067 | 242,400 | +0 | 0.04% | 16,241 |
| 2023-11-24 | 2023-11-22 | 0.082 | 242,400 | +0 | 0.04% | 19,877 |
| 2023-11-23 | 2023-11-21 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-11-22 | 2023-11-20 | 0.058 | 242,400 | +0 | 0.04% | 14,059 |
| 2023-11-21 | 2023-11-17 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-11-20 | 2023-11-16 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2023-11-17 | 2023-11-15 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2023-11-16 | 2023-11-14 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2023-11-15 | 2023-11-13 | 0.052 | 242,400 | +0 | 0.04% | 12,605 |
| 2023-11-14 | 2023-11-10 | 0.052 | 242,400 | +0 | 0.04% | 12,605 |
| 2023-11-13 | 2023-11-09 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2023-11-10 | 2023-11-08 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2023-11-09 | 2023-11-07 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2023-11-08 | 2023-11-06 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2023-11-07 | 2023-11-03 | 0.045 | 242,400 | +0 | 0.04% | 10,908 |
| 2023-11-06 | 2023-11-02 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-11-03 | 2023-11-01 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-11-02 | 2023-10-31 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-11-01 | 2023-10-30 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-10-31 | 2023-10-27 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-10-30 | 2023-10-26 | 0.047 | 242,400 | +0 | 0.04% | 11,393 |
| 2023-10-27 | 2023-10-25 | 0.048 | 242,400 | +0 | 0.04% | 11,635 |
| 2023-10-26 | 2023-10-24 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2023-10-25 | 2023-10-20 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2023-10-24 | 2023-10-19 | 0.049 | 242,400 | +0 | 0.04% | 11,878 |
| 2023-10-20 | 2023-10-18 | 0.052 | 242,400 | +0 | 0.04% | 12,605 |
| 2023-10-19 | 2023-10-17 | 0.052 | 242,400 | +0 | 0.04% | 12,605 |
| 2023-10-18 | 2023-10-16 | 0.052 | 242,400 | +0 | 0.04% | 12,605 |
| 2023-10-17 | 2023-10-13 | 0.052 | 242,400 | +0 | 0.04% | 12,605 |
| 2023-10-16 | 2023-10-12 | 0.057 | 242,400 | +0 | 0.04% | 13,817 |
| 2023-10-13 | 2023-10-11 | 0.051 | 242,400 | +0 | 0.04% | 12,362 |
| 2023-10-12 | 2023-10-10 | 0.051 | 242,400 | +0 | 0.04% | 12,362 |
| 2023-10-11 | 2023-10-09 | 0.051 | 242,400 | +0 | 0.04% | 12,362 |
| 2023-10-10 | 2023-10-06 | 0.053 | 242,400 | +0 | 0.04% | 12,847 |
| 2023-10-09 | 2023-10-05 | 0.053 | 242,400 | +0 | 0.04% | 12,847 |
| 2023-10-06 | 2023-10-04 | 0.053 | 242,400 | +0 | 0.04% | 12,847 |
| 2023-10-05 | 2023-10-03 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-10-04 | 2023-09-29 | 0.058 | 242,400 | +0 | 0.04% | 14,059 |
| 2023-10-03 | 2023-09-28 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-29 | 2023-09-27 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-28 | 2023-09-26 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-27 | 2023-09-25 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-26 | 2023-09-22 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-25 | 2023-09-21 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-22 | 2023-09-20 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-21 | 2023-09-19 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-20 | 2023-09-18 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-19 | 2023-09-15 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-18 | 2023-09-14 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-15 | 2023-09-13 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-14 | 2023-09-12 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-13 | 2023-09-11 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-12 | 2023-09-07 | 0.060 | 242,400 | +0 | 0.04% | 14,544 |
| 2023-09-11 | 2023-09-06 | 0.073 | 242,400 | +0 | 0.04% | 17,695 |
| 2023-09-07 | 2023-09-05 | 0.073 | 242,400 | +0 | 0.04% | 17,695 |
| 2023-09-06 | 2023-09-04 | 0.066 | 242,400 | +0 | 0.04% | 15,998 |
| 2023-09-05 | 2023-08-31 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-09-04 | 2023-08-30 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-31 | 2023-08-29 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-30 | 2023-08-28 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-29 | 2023-08-25 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-28 | 2023-08-24 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-25 | 2023-08-23 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-24 | 2023-08-22 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-23 | 2023-08-21 | 0.057 | 242,400 | +0 | 0.04% | 13,817 |
| 2023-08-22 | 2023-08-18 | 0.063 | 242,400 | +0 | 0.04% | 15,271 |
| 2023-08-21 | 2023-08-17 | 0.063 | 242,400 | +0 | 0.04% | 15,271 |
| 2023-08-18 | 2023-08-16 | 0.063 | 242,400 | +0 | 0.04% | 15,271 |
| 2023-08-17 | 2023-08-15 | 0.063 | 242,400 | +0 | 0.04% | 15,271 |
| 2023-08-16 | 2023-08-14 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-08-15 | 2023-08-11 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-08-14 | 2023-08-10 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-08-11 | 2023-08-09 | 0.061 | 242,400 | +0 | 0.04% | 14,786 |
| 2023-08-10 | 2023-08-08 | 0.061 | 242,400 | +0 | 0.04% | 14,786 |
| 2023-08-09 | 2023-08-07 | 0.061 | 242,400 | +0 | 0.04% | 14,786 |
| 2023-08-08 | 2023-08-04 | 0.061 | 242,400 | +0 | 0.04% | 14,786 |
| 2023-08-07 | 2023-08-03 | 0.061 | 242,400 | +0 | 0.04% | 14,786 |
| 2023-08-04 | 2023-08-02 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-08-03 | 2023-08-01 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-08-02 | 2023-07-31 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-08-01 | 2023-07-28 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-31 | 2023-07-27 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-28 | 2023-07-26 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-27 | 2023-07-25 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-26 | 2023-07-24 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-25 | 2023-07-21 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-24 | 2023-07-20 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-21 | 2023-07-19 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-07-20 | 2023-07-18 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-07-19 | 2023-07-14 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-07-18 | 2023-07-13 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-07-14 | 2023-07-12 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-13 | 2023-07-11 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-12 | 2023-07-10 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-11 | 2023-07-07 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-10 | 2023-07-06 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-07 | 2023-07-05 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-06 | 2023-07-04 | 0.065 | 242,400 | +0 | 0.04% | 15,756 |
| 2023-07-05 | 2023-07-03 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-07-04 | 2023-06-30 | 0.064 | 242,400 | +0 | 0.04% | 15,514 |
| 2023-07-03 | 2023-06-29 | 0.067 | 242,400 | +0 | 0.04% | 16,241 |
| 2023-06-30 | 2023-06-28 | 0.067 | 242,400 | +0 | 0.04% | 16,241 |
| 2023-06-29 | 2023-06-27 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-28 | 2023-06-26 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-27 | 2023-06-23 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-26 | 2023-06-21 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-23 | 2023-06-20 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-21 | 2023-06-19 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-20 | 2023-06-16 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-19 | 2023-06-15 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-16 | 2023-06-14 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-15 | 2023-06-13 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-14 | 2023-06-12 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-13 | 2023-06-09 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-12 | 2023-06-08 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-09 | 2023-06-07 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-08 | 2023-06-06 | 0.069 | 242,400 | +0 | 0.04% | 16,726 |
| 2023-06-07 | 2023-06-05 | 0.068 | 242,400 | +0 | 0.04% | 16,483 |
| 2023-06-06 | 2023-06-02 | 0.068 | 242,400 | +0 | 0.04% | 16,483 |
| 2023-06-05 | 2023-06-01 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-02 | 2023-05-31 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-06-01 | 2023-05-30 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-05-31 | 2023-05-29 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-05-30 | 2023-05-25 | 0.070 | 242,400 | +0 | 0.04% | 16,968 |
| 2023-05-29 | 2023-05-24 | 0.068 | 242,400 | +0 | 0.04% | 16,483 |
| 2023-05-25 | 2023-05-23 | 0.068 | 242,400 | +0 | 0.04% | 16,483 |
| 2023-05-24 | 2023-05-22 | 0.068 | 242,400 | +0 | 0.04% | 16,483 |
| 2023-05-23 | 2023-05-19 | 0.066 | 242,400 | +0 | 0.04% | 15,998 |
| 2023-05-22 | 2023-05-18 | 0.075 | 242,400 | +0 | 0.04% | 18,180 |
| 2023-05-19 | 2023-05-17 | 0.075 | 242,400 | +0 | 0.04% | 18,180 |
| 2023-05-18 | 2023-05-16 | 0.075 | 242,400 | +0 | 0.04% | 18,180 |
| 2023-05-17 | 2023-05-15 | 0.080 | 242,400 | +0 | 0.04% | 19,392 |
| 2023-05-16 | 2023-05-12 | 0.080 | 242,400 | +0 | 0.04% | 19,392 |
| 2023-05-15 | 2023-05-11 | 0.080 | 242,400 | +0 | 0.04% | 19,392 |
| 2023-05-12 | 2023-05-10 | 0.083 | 242,400 | +0 | 0.04% | 20,119 |
| 2023-05-11 | 2023-05-09 | 0.082 | 242,400 | +0 | 0.04% | 19,877 |
| 2023-05-10 | 2023-05-08 | 0.082 | 242,400 | +0 | 0.04% | 19,877 |
| 2023-05-09 | 2023-05-05 | 0.082 | 242,400 | +0 | 0.04% | 19,877 |
| 2023-05-08 | 2023-05-04 | 0.084 | 242,400 | +0 | 0.04% | 20,362 |
| 2023-05-05 | 2023-05-03 | 0.083 | 242,400 | +0 | 0.04% | 20,119 |
| 2023-05-04 | 2023-05-02 | 0.083 | 242,400 | +0 | 0.04% | 20,119 |
| 2023-05-03 | 2023-04-28 | 0.083 | 242,400 | +0 | 0.04% | 20,119 |
| 2023-05-02 | 2023-04-27 | 0.098 | 242,400 | +0 | 0.04% | 23,755 |
| 2023-04-28 | 2023-04-26 | 0.098 | 242,400 | +0 | 0.04% | 23,755 |
| 2023-04-27 | 2023-04-25 | 0.086 | 242,400 | +0 | 0.04% | 20,846 |
| 2023-04-26 | 2023-04-24 | 0.096 | 242,400 | +0 | 0.04% | 23,270 |
| 2023-04-25 | 2023-04-21 | 0.105 | 242,400 | +0 | 0.04% | 25,452 |
| 2023-04-24 | 2023-04-20 | 0.105 | 242,400 | +0 | 0.04% | 25,452 |
| 2023-04-21 | 2023-04-19 | 0.105 | 242,400 | +0 | 0.04% | 25,452 |
| 2023-04-20 | 2023-04-18 | 0.085 | 242,400 | +0 | 0.04% | 20,604 |
| 2023-04-19 | 2023-04-17 | 0.082 | 242,400 | +0 | 0.04% | 19,877 |
| 2023-04-18 | 2023-04-14 | 0.079 | 242,400 | +0 | 0.04% | 19,150 |
| 2023-04-17 | 2023-04-13 | 0.082 | 242,400 | +0 | 0.04% | 19,877 |
| 2023-04-14 | 2023-04-12 | 0.085 | 242,400 | +0 | 0.04% | 20,604 |
| 2023-04-13 | 2023-04-11 | 0.097 | 242,400 | +0 | 0.04% | 23,513 |
| 2023-04-12 | 2023-04-06 | 0.098 | 242,400 | +0 | 0.04% | 23,755 |
| 2023-04-11 | 2023-04-04 | 0.098 | 242,400 | +0 | 0.04% | 23,755 |
| 2023-04-06 | 2023-04-03 | 0.098 | 242,400 | +0 | 0.04% | 23,755 |
| 2023-04-04 | 2023-03-31 | 0.097 | 242,400 | +0 | 0.04% | 23,513 |
| 2023-04-03 | 2023-03-30 | 0.108 | 242,400 | +0 | 0.04% | 26,179 |
| 2023-03-31 | 2023-03-29 | 0.108 | 242,400 | +0 | 0.04% | 26,179 |
| 2023-03-30 | 2023-03-28 | 0.107 | 242,400 | +0 | 0.04% | 25,937 |
| 2023-03-29 | 2023-03-27 | 0.107 | 242,400 | +0 | 0.04% | 25,937 |
| 2023-03-28 | 2023-03-24 | 0.107 | 242,400 | +0 | 0.04% | 25,937 |
| 2023-03-27 | 2023-03-23 | 0.106 | 242,400 | +0 | 0.04% | 25,694 |
| 2023-03-24 | 2023-03-22 | 0.106 | 242,400 | +0 | 0.04% | 25,694 |
| 2023-03-23 | 2023-03-21 | 0.106 | 242,400 | +0 | 0.04% | 25,694 |
| 2023-03-22 | 2023-03-20 | 0.105 | 242,400 | +0 | 0.04% | 25,452 |
| 2023-03-21 | 2023-03-17 | 0.106 | 242,400 | +0 | 0.04% | 25,694 |
| 2023-03-20 | 2023-03-16 | 0.107 | 242,400 | +0 | 0.04% | 25,937 |
| 2023-03-17 | 2023-03-15 | 0.106 | 242,400 | +0 | 0.04% | 25,694 |
| 2023-03-16 | 2023-03-14 | 0.106 | 242,400 | +0 | 0.04% | 25,694 |
| 2023-03-15 | 2023-03-13 | 0.117 | 242,400 | +0 | 0.04% | 28,361 |
| 2023-03-14 | 2023-03-10 | 0.104 | 242,400 | +0 | 0.04% | 25,210 |
| 2023-03-13 | 2023-03-09 | 0.104 | 242,400 | +0 | 0.04% | 25,210 |
| 2023-03-10 | 2023-03-08 | 0.105 | 242,400 | +0 | 0.04% | 25,452 |
| 2023-03-09 | 2023-03-07 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-03-08 | 2023-03-06 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-03-07 | 2023-03-03 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-03-06 | 2023-03-02 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-03-03 | 2023-03-01 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-03-02 | 2023-02-28 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-03-01 | 2023-02-27 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-02-28 | 2023-02-24 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-02-27 | 2023-02-23 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-02-24 | 2023-02-22 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-02-23 | 2023-02-21 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-02-22 | 2023-02-20 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2023-02-21 | 2023-02-17 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-20 | 2023-02-16 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-17 | 2023-02-15 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-16 | 2023-02-14 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-15 | 2023-02-13 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-14 | 2023-02-10 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-13 | 2023-02-09 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-10 | 2023-02-08 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2023-02-09 | 2023-02-07 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2023-02-08 | 2023-02-06 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2023-02-07 | 2023-02-03 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2023-02-06 | 2023-02-02 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2023-02-03 | 2023-02-01 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2023-02-02 | 2023-01-31 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-02-01 | 2023-01-30 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-01-31 | 2023-01-27 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-01-30 | 2023-01-26 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-01-27 | 2023-01-20 | 0.131 | 242,400 | +0 | 0.04% | 31,754 |
| 2023-01-26 | 2023-01-19 | 0.123 | 242,400 | +0 | 0.04% | 29,815 |
| 2023-01-20 | 2023-01-18 | 0.123 | 242,400 | +0 | 0.04% | 29,815 |
| 2023-01-19 | 2023-01-17 | 0.123 | 242,400 | +0 | 0.04% | 29,815 |
| 2023-01-18 | 2023-01-16 | 0.123 | 242,400 | +0 | 0.04% | 29,815 |
| 2023-01-17 | 2023-01-13 | 0.122 | 242,400 | +0 | 0.04% | 29,573 |
| 2023-01-16 | 2023-01-12 | 0.132 | 242,400 | +0 | 0.04% | 31,997 |
| 2023-01-13 | 2023-01-11 | 0.132 | 242,400 | +0 | 0.04% | 31,997 |
| 2023-01-12 | 2023-01-10 | 0.132 | 242,400 | +0 | 0.04% | 31,997 |
| 2023-01-11 | 2023-01-09 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2023-01-10 | 2023-01-06 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2023-01-09 | 2023-01-05 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2023-01-06 | 2023-01-04 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-01-05 | 2023-01-03 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-01-04 | 2022-12-30 | 0.135 | 242,400 | +0 | 0.04% | 32,724 |
| 2023-01-03 | 2022-12-29 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2022-12-30 | 2022-12-28 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2022-12-29 | 2022-12-23 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2022-12-28 | 2022-12-22 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2022-12-23 | 2022-12-21 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2022-12-22 | 2022-12-20 | 0.120 | 242,400 | +0 | 0.04% | 29,088 |
| 2022-12-21 | 2022-12-19 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-12-20 | 2022-12-16 | 0.140 | 242,400 | +0 | 0.04% | 33,936 |
| 2022-12-19 | 2022-12-15 | 0.140 | 242,400 | +0 | 0.04% | 33,936 |
| 2022-12-16 | 2022-12-14 | 0.136 | 242,400 | +0 | 0.04% | 32,966 |
| 2022-12-15 | 2022-12-13 | 0.143 | 242,400 | +0 | 0.04% | 34,663 |
| 2022-12-14 | 2022-12-12 | 0.143 | 242,400 | +0 | 0.04% | 34,663 |
| 2022-12-13 | 2022-12-09 | 0.143 | 242,400 | +0 | 0.04% | 34,663 |
| 2022-12-12 | 2022-12-08 | 0.142 | 242,400 | +0 | 0.04% | 34,421 |
| 2022-12-09 | 2022-12-07 | 0.138 | 242,400 | +0 | 0.04% | 33,451 |
| 2022-12-08 | 2022-12-06 | 0.138 | 242,400 | +0 | 0.04% | 33,451 |
| 2022-12-07 | 2022-12-05 | 0.138 | 242,400 | +0 | 0.04% | 33,451 |
| 2022-12-06 | 2022-12-02 | 0.138 | 242,400 | +0 | 0.04% | 33,451 |
| 2022-12-05 | 2022-12-01 | 0.138 | 242,400 | +0 | 0.04% | 33,451 |
| 2022-12-02 | 2022-11-30 | 0.141 | 242,400 | +0 | 0.04% | 34,178 |
| 2022-12-01 | 2022-11-29 | 0.142 | 242,400 | +0 | 0.04% | 34,421 |
| 2022-11-30 | 2022-11-28 | 0.181 | 242,400 | +0 | 0.04% | 43,874 |
| 2022-11-29 | 2022-11-25 | 0.181 | 242,400 | +0 | 0.04% | 43,874 |
| 2022-11-28 | 2022-11-24 | 0.181 | 242,400 | +0 | 0.04% | 43,874 |
| 2022-11-25 | 2022-11-23 | 0.181 | 242,400 | +0 | 0.04% | 43,874 |
| 2022-11-24 | 2022-11-22 | 0.181 | 242,400 | +0 | 0.04% | 43,874 |
| 2022-11-23 | 2022-11-21 | 0.197 | 242,400 | +0 | 0.04% | 47,753 |
| 2022-11-22 | 2022-11-18 | 0.214 | 242,400 | +0 | 0.04% | 51,874 |
| 2022-11-21 | 2022-11-17 | 0.214 | 242,400 | +0 | 0.04% | 51,874 |
| 2022-11-18 | 2022-11-16 | 0.215 | 242,400 | +0 | 0.04% | 52,116 |
| 2022-11-17 | 2022-11-15 | 0.210 | 242,400 | +0 | 0.04% | 50,904 |
| 2022-11-16 | 2022-11-14 | 0.265 | 242,400 | +0 | 0.04% | 64,236 |
| 2022-11-15 | 2022-11-11 | 0.270 | 242,400 | +0 | 0.04% | 65,448 |
| 2022-11-14 | 2022-11-10 | 0.250 | 242,400 | +0 | 0.04% | 60,600 |
| 2022-11-11 | 2022-11-09 | 0.250 | 242,400 | +0 | 0.04% | 60,600 |
| 2022-11-10 | 2022-11-08 | 0.255 | 242,400 | +0 | 0.04% | 61,812 |
| 2022-11-09 | 2022-11-07 | 0.249 | 242,400 | +0 | 0.04% | 60,358 |
| 2022-11-08 | 2022-11-04 | 0.214 | 242,400 | +0 | 0.04% | 51,874 |
| 2022-11-07 | 2022-11-03 | 0.205 | 242,400 | +0 | 0.04% | 49,692 |
| 2022-11-04 | 2022-11-02 | 0.170 | 242,400 | +0 | 0.04% | 41,208 |
| 2022-11-03 | 2022-11-01 | 0.170 | 242,400 | +0 | 0.04% | 41,208 |
| 2022-11-02 | 2022-10-31 | 0.175 | 242,400 | +0 | 0.04% | 42,420 |
| 2022-11-01 | 2022-10-28 | 0.175 | 242,400 | +0 | 0.04% | 42,420 |
| 2022-10-31 | 2022-10-27 | 0.179 | 242,400 | +0 | 0.04% | 43,390 |
| 2022-10-28 | 2022-10-26 | 0.178 | 242,400 | +0 | 0.04% | 43,147 |
| 2022-10-27 | 2022-10-25 | 0.157 | 242,400 | +0 | 0.04% | 38,057 |
| 2022-10-26 | 2022-10-24 | 0.156 | 242,400 | +0 | 0.04% | 37,814 |
| 2022-10-25 | 2022-10-21 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2022-10-24 | 2022-10-20 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2022-10-21 | 2022-10-19 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2022-10-20 | 2022-10-18 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2022-10-19 | 2022-10-17 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2022-10-18 | 2022-10-14 | 0.128 | 242,400 | +0 | 0.04% | 31,027 |
| 2022-10-17 | 2022-10-13 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-14 | 2022-10-12 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-13 | 2022-10-11 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-12 | 2022-10-10 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-11 | 2022-10-07 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-10 | 2022-10-06 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-07 | 2022-10-05 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-06 | 2022-10-03 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-05 | 2022-09-30 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-10-03 | 2022-09-29 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-09-30 | 2022-09-28 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-09-29 | 2022-09-27 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-09-28 | 2022-09-26 | 0.129 | 242,400 | +0 | 0.04% | 31,270 |
| 2022-09-27 | 2022-09-23 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-26 | 2022-09-22 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-23 | 2022-09-21 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-22 | 2022-09-20 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-21 | 2022-09-19 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-20 | 2022-09-16 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-19 | 2022-09-15 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-16 | 2022-09-14 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-15 | 2022-09-13 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-14 | 2022-09-09 | 0.130 | 242,400 | +0 | 0.04% | 31,512 |
| 2022-09-13 | 2022-09-08 | 0.141 | 242,400 | +0 | 0.04% | 34,178 |
| 2022-09-09 | 2022-09-07 | 0.141 | 242,400 | +0 | 0.04% | 34,178 |
| 2022-09-08 | 2022-09-06 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2022-09-07 | 2022-09-05 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2022-09-06 | 2022-09-02 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2022-09-05 | 2022-09-01 | 0.144 | 242,400 | +0 | 0.04% | 34,906 |
| 2022-09-02 | 2022-08-31 | 0.144 | 242,400 | +0 | 0.04% | 34,906 |
| 2022-09-01 | 2022-08-30 | 0.154 | 242,400 | +0 | 0.04% | 37,330 |
| 2022-08-31 | 2022-08-29 | 0.154 | 242,400 | +0 | 0.04% | 37,330 |
| 2022-08-30 | 2022-08-26 | 0.154 | 242,400 | +0 | 0.04% | 37,330 |
| 2022-08-29 | 2022-08-25 | 0.154 | 242,400 | +0 | 0.04% | 37,330 |
| 2022-08-26 | 2022-08-24 | 0.145 | 242,400 | +0 | 0.04% | 35,148 |
| 2022-08-25 | 2022-08-23 | 0.142 | 242,400 | +0 | 0.04% | 34,421 |
| 2022-08-24 | 2022-08-22 | 0.134 | 242,400 | +0 | 0.04% | 32,482 |
| 2022-08-23 | 2022-08-19 | 0.145 | 242,400 | +0 | 0.04% | 35,148 |
| 2022-08-22 | 2022-08-18 | 0.152 | 242,400 | +0 | 0.04% | 36,845 |
| 2022-08-19 | 2022-08-17 | 0.188 | 242,400 | +0 | 0.04% | 45,571 |
| 2022-08-18 | 2022-08-16 | 0.220 | 242,400 | +0 | 0.04% | 53,328 |
| 2022-08-17 | 2022-08-15 | 0.220 | 242,400 | +0 | 0.04% | 53,328 |
| 2018-04-24 | 2018-04-20 | 2.750 | 242,400 | +33,800 | 0.04% | 666,600 |
| 2016-08-31 | 2016-08-29 | 3.050 | 208,600 | -100,000 | 0.07% | 636,230 |
| 2016-07-27 | 2016-07-25 | 2.850 | 308,600 | -100,000 | 0.10% | 879,510 |
| 2015-08-25 | 2015-08-21 | 2.025 | 408,600 | +340,500 | 0.14% | 827,415 |
| 2015-07-21 | 2015-07-17 | 1.785 | 68,100 | -91,354 | 0.14% | 121,573 |
| 2012-11-15 | 2012-11-13 | 5.040 | 159,454 | +1,171 | 0.23% | 803,582 |
| 2012-11-14 | 2012-11-12 | 5.040 | 158,283 | -1,171 | 0.23% | 797,680 |
| 2012-10-26 | 2012-10-24 | 5.040 | 159,454 | +2,108 | 0.23% | 803,582 |
| 2012-10-25 | 2012-10-22 | 5.040 | 157,346 | -2,108 | 0.22% | 792,958 |
| 2012-06-19 | 2012-06-15 | 8.456 | 159,454 | -3,746 | 0.28% | 1,348,383 |
| 2012-04-16 | 2012-04-12 | 8.029 | 163,200 | +3,746 | 0.28% | 1,310,360 |
| 2011-06-16 | 2011-06-14 | 10.250 | 159,454 | -113,092 | 0.33% | 1,634,403 |
| 2011-05-19 | 2011-05-17 | 12.215 | 272,546 | -18,264 | 0.68% | 3,329,036 |
| 2011-05-18 | 2011-05-16 | 13.240 | 290,810 | -41,092 | 0.73% | 3,850,203 |
| 2011-05-13 | 2011-05-11 | 15.546 | 331,902 | -19,318 | 0.83% | 5,159,693 |
| 2011-03-01 | 2011-02-25 | 24.173 | 351,220 | +351,220 | 0.88% | 8,490,012 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy