History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 5,277,077 +0 0.87% 237,468
2025-10-13 2025-10-09 0.045 5,277,077 +0 0.87% 237,468
2025-10-10 2025-10-08 0.045 5,277,077 +0 0.87% 237,468
2025-10-09 2025-10-06 0.045 5,277,077 +0 0.87% 237,468
2025-10-08 2025-10-03 0.045 5,277,077 +0 0.87% 237,468
2025-10-06 2025-10-02 0.045 5,277,077 +0 0.87% 237,468
2025-10-03 2025-09-30 0.045 5,277,077 +0 0.87% 237,468
2025-10-02 2025-09-29 0.045 5,277,077 +0 0.87% 237,468
2025-09-30 2025-09-26 0.045 5,277,077 +0 0.87% 237,468
2025-09-29 2025-09-25 0.045 5,277,077 +0 0.87% 237,468
2025-09-26 2025-09-24 0.045 5,277,077 +0 0.87% 237,468
2025-09-25 2025-09-23 0.045 5,277,077 +0 0.87% 237,468
2025-09-24 2025-09-22 0.045 5,277,077 +0 0.87% 237,468
2025-09-23 2025-09-19 0.045 5,277,077 +0 0.87% 237,468
2025-09-22 2025-09-18 0.045 5,277,077 +0 0.87% 237,468
2025-09-19 2025-09-17 0.045 5,277,077 +0 0.87% 237,468
2025-09-18 2025-09-16 0.045 5,277,077 +0 0.87% 237,468
2025-09-17 2025-09-15 0.045 5,277,077 +0 0.87% 237,468
2025-09-16 2025-09-12 0.045 5,277,077 +0 0.87% 237,468
2025-09-15 2025-09-11 0.045 5,277,077 +0 0.87% 237,468
2025-09-12 2025-09-10 0.045 5,277,077 +0 0.87% 237,468
2025-09-11 2025-09-09 0.045 5,277,077 +0 0.87% 237,468
2025-09-10 2025-09-08 0.045 5,277,077 +0 0.87% 237,468
2025-09-09 2025-09-05 0.045 5,277,077 +0 0.87% 237,468
2025-09-08 2025-09-04 0.045 5,277,077 +0 0.87% 237,468
2025-09-05 2025-09-03 0.045 5,277,077 +0 0.87% 237,468
2025-09-04 2025-09-02 0.045 5,277,077 +0 0.87% 237,468
2025-09-03 2025-09-01 0.045 5,277,077 +0 0.87% 237,468
2025-09-02 2025-08-29 0.045 5,277,077 +0 0.87% 237,468
2025-09-01 2025-08-28 0.045 5,277,077 +0 0.87% 237,468
2025-08-29 2025-08-27 0.045 5,277,077 +0 0.87% 237,468
2025-08-28 2025-08-26 0.045 5,277,077 +0 0.87% 237,468
2025-08-27 2025-08-25 0.045 5,277,077 +0 0.87% 237,468
2025-08-26 2025-08-22 0.045 5,277,077 +0 0.87% 237,468
2025-08-25 2025-08-21 0.045 5,277,077 +0 0.87% 237,468
2025-08-22 2025-08-20 0.045 5,277,077 +0 0.87% 237,468
2025-08-21 2025-08-19 0.045 5,277,077 +0 0.87% 237,468
2025-08-20 2025-08-18 0.045 5,277,077 +0 0.87% 237,468
2025-08-19 2025-08-15 0.045 5,277,077 +0 0.87% 237,468
2025-08-18 2025-08-14 0.045 5,277,077 +0 0.87% 237,468
2025-08-15 2025-08-13 0.045 5,277,077 +0 0.87% 237,468
2025-08-14 2025-08-12 0.045 5,277,077 +0 0.87% 237,468
2025-08-13 2025-08-11 0.045 5,277,077 +0 0.87% 237,468
2025-08-12 2025-08-08 0.045 5,277,077 +0 0.87% 237,468
2025-08-11 2025-08-07 0.045 5,277,077 +0 0.87% 237,468
2025-08-08 2025-08-06 0.045 5,277,077 +0 0.87% 237,468
2025-08-07 2025-08-05 0.045 5,277,077 +0 0.87% 237,468
2025-08-06 2025-08-04 0.045 5,277,077 +0 0.87% 237,468
2025-08-05 2025-08-01 0.045 5,277,077 +0 0.87% 237,468
2025-08-04 2025-07-31 0.045 5,277,077 +0 0.87% 237,468
2025-08-01 2025-07-30 0.045 5,277,077 +0 0.87% 237,468
2025-07-31 2025-07-29 0.045 5,277,077 +0 0.87% 237,468
2025-07-30 2025-07-28 0.045 5,277,077 +0 0.87% 237,468
2025-07-29 2025-07-25 0.045 5,277,077 +0 0.87% 237,468
2025-07-28 2025-07-24 0.045 5,277,077 +0 0.87% 237,468
2025-07-25 2025-07-23 0.045 5,277,077 +0 0.87% 237,468
2025-07-24 2025-07-22 0.045 5,277,077 +0 0.87% 237,468
2025-07-23 2025-07-21 0.045 5,277,077 +0 0.87% 237,468
2025-07-22 2025-07-18 0.045 5,277,077 +0 0.87% 237,468
2025-07-21 2025-07-17 0.045 5,277,077 +0 0.87% 237,468
2025-07-18 2025-07-16 0.045 5,277,077 +0 0.87% 237,468
2025-07-17 2025-07-15 0.045 5,277,077 +0 0.87% 237,468
2025-07-16 2025-07-14 0.045 5,277,077 +0 0.87% 237,468
2025-07-15 2025-07-11 0.045 5,277,077 +0 0.87% 237,468
2025-07-14 2025-07-10 0.045 5,277,077 +0 0.87% 237,468
2025-07-11 2025-07-09 0.045 5,277,077 +0 0.87% 237,468
2025-07-10 2025-07-08 0.045 5,277,077 +0 0.87% 237,468
2025-07-09 2025-07-07 0.045 5,277,077 +0 0.87% 237,468
2025-07-08 2025-07-04 0.045 5,277,077 +0 0.87% 237,468
2025-07-07 2025-07-03 0.045 5,277,077 +0 0.87% 237,468
2025-07-04 2025-07-02 0.045 5,277,077 +0 0.87% 237,468
2025-07-03 2025-06-30 0.045 5,277,077 +0 0.87% 237,468
2025-07-02 2025-06-27 0.045 5,277,077 +0 0.87% 237,468
2025-06-30 2025-06-26 0.045 5,277,077 +0 0.87% 237,468
2025-06-27 2025-06-25 0.045 5,277,077 +0 0.87% 237,468
2025-06-26 2025-06-24 0.045 5,277,077 +0 0.87% 237,468
2025-06-25 2025-06-23 0.045 5,277,077 +0 0.87% 237,468
2025-06-24 2025-06-20 0.045 5,277,077 +0 0.87% 237,468
2025-06-23 2025-06-19 0.045 5,277,077 +0 0.87% 237,468
2025-06-20 2025-06-18 0.045 5,277,077 +0 0.87% 237,468
2025-06-19 2025-06-17 0.045 5,277,077 +0 0.87% 237,468
2025-06-18 2025-06-16 0.045 5,277,077 +0 0.87% 237,468
2025-06-17 2025-06-13 0.045 5,277,077 +0 0.87% 237,468
2025-06-16 2025-06-12 0.045 5,277,077 +0 0.87% 237,468
2025-06-13 2025-06-11 0.045 5,277,077 +0 0.87% 237,468
2025-06-12 2025-06-10 0.045 5,277,077 +0 0.87% 237,468
2025-06-11 2025-06-09 0.045 5,277,077 +0 0.87% 237,468
2025-06-10 2025-06-06 0.045 5,277,077 +0 0.87% 237,468
2025-06-09 2025-06-05 0.045 5,277,077 +0 0.87% 237,468
2025-06-06 2025-06-04 0.045 5,277,077 +0 0.87% 237,468
2025-06-05 2025-06-03 0.045 5,277,077 +0 0.87% 237,468
2025-06-04 2025-06-02 0.045 5,277,077 +0 0.87% 237,468
2025-06-03 2025-05-30 0.045 5,277,077 +0 0.87% 237,468
2025-06-02 2025-05-29 0.045 5,277,077 +0 0.87% 237,468
2025-05-30 2025-05-28 0.045 5,277,077 +0 0.87% 237,468
2025-05-29 2025-05-27 0.045 5,277,077 +0 0.87% 237,468
2025-05-28 2025-05-26 0.045 5,277,077 +0 0.87% 237,468
2025-05-27 2025-05-23 0.045 5,277,077 +0 0.87% 237,468
2025-05-26 2025-05-22 0.045 5,277,077 +0 0.87% 237,468
2025-05-23 2025-05-21 0.045 5,277,077 +0 0.87% 237,468
2025-05-22 2025-05-20 0.045 5,277,077 +0 0.87% 237,468
2025-05-21 2025-05-19 0.045 5,277,077 +0 0.87% 237,468
2025-05-20 2025-05-16 0.045 5,277,077 +0 0.87% 237,468
2025-05-19 2025-05-15 0.045 5,277,077 +0 0.87% 237,468
2025-05-16 2025-05-14 0.045 5,277,077 +0 0.87% 237,468
2025-05-15 2025-05-13 0.045 5,277,077 +0 0.87% 237,468
2025-05-14 2025-05-12 0.045 5,277,077 +0 0.87% 237,468
2025-05-13 2025-05-09 0.045 5,277,077 +0 0.87% 237,468
2025-05-12 2025-05-08 0.045 5,277,077 +0 0.87% 237,468
2025-05-09 2025-05-07 0.045 5,277,077 -350 0.87% 237,468
2025-02-10 2025-02-06 0.045 5,277,427 +20,000 0.87% 237,484
2024-06-27 2024-06-25 0.045 5,257,427 -20,000 0.87% 236,584
2024-06-04 2024-05-31 0.045 5,277,427 +127,200 0.87% 237,484
2024-05-22 2024-05-20 0.045 5,150,227 -20,000 0.85% 231,760
2024-04-03 2024-03-28 0.045 5,170,227 +62,000 0.86% 232,660
2024-02-29 2024-02-27 0.051 5,108,227 -60,000 0.85% 260,520
2024-01-19 2024-01-17 0.037 5,168,227 +40,000 0.86% 191,224
2023-12-13 2023-12-11 0.051 5,128,227 -10,000 0.85% 261,540
2023-12-12 2023-12-08 0.051 5,138,227 -60,000 0.85% 262,050
2023-12-07 2023-12-05 0.040 5,198,227 +80,000 0.86% 207,929
2023-12-06 2023-12-04 0.050 5,118,227 -60,000 0.85% 255,911
2023-12-04 2023-11-30 0.054 5,178,227 +50,000 0.86% 279,624
2023-11-28 2023-11-24 0.065 5,128,227 +70,000 0.85% 333,335
2023-11-24 2023-11-22 0.082 5,058,227 +40,000 0.84% 414,775
2023-11-23 2023-11-21 0.060 5,018,227 -10,000 0.83% 301,094
2023-11-22 2023-11-20 0.058 5,028,227 -30,000 0.83% 291,637
2023-11-03 2023-11-01 0.048 5,058,227 -30,000 0.84% 242,795
2023-10-30 2023-10-26 0.047 5,088,227 +10,000 0.84% 239,147
2023-10-24 2023-10-19 0.049 5,078,227 +10,000 0.84% 248,833
2023-10-20 2023-10-18 0.052 5,068,227 +20,000 0.84% 263,548
2023-10-16 2023-10-12 0.057 5,048,227 -430,000 0.84% 287,749
2023-09-07 2023-09-05 0.073 5,478,227 -290,000 0.91% 399,911
2023-08-07 2023-08-03 0.061 5,768,227 -20,000 0.96% 351,862
2023-07-24 2023-07-20 0.065 5,788,227 +20,000 0.96% 376,235
2023-06-30 2023-06-28 0.067 5,768,227 +10,000 0.96% 386,471
2023-05-03 2023-04-28 0.083 5,758,227 +50,000 0.95% 477,933
2023-03-10 2023-03-08 0.105 5,708,227 +50,000 0.95% 599,364
2023-02-03 2023-02-01 0.130 5,658,227 +20,000 0.94% 735,570
2023-01-04 2022-12-30 0.135 5,638,227 -10,000 0.93% 761,161
2022-11-18 2022-11-16 0.215 5,648,227 +20,000 0.94% 1,214,369
2022-11-17 2022-11-15 0.210 5,628,227 +10,000 0.93% 1,181,928
2022-11-10 2022-11-08 0.255 5,618,227 -10,000 0.93% 1,432,648
2022-11-08 2022-11-04 0.214 5,628,227 -20,000 0.93% 1,204,441
2022-11-07 2022-11-03 0.205 5,648,227 -10,000 0.94% 1,157,887
2022-10-26 2022-10-24 0.156 5,658,227 -60,000 0.94% 882,683
2022-08-22 2022-08-18 0.152 5,718,227 +20,000 0.95% 869,171
2022-08-19 2022-08-17 0.188 5,698,227 +4,000 0.94% 1,071,267
2022-08-16 2022-08-12 0.220 5,694,227 -1 0.94% 1,252,730
2022-08-11 2022-08-09 0.215 5,694,228 +60,000 0.94% 1,224,259
2022-08-04 2022-08-02 0.235 5,634,228 -40,000 0.93% 1,324,044
2022-08-03 2022-08-01 0.250 5,674,228 +40,000 0.94% 1,418,557
2022-08-01 2022-07-28 0.250 5,634,228 +8,000 0.93% 1,408,557
2022-07-28 2022-07-26 0.265 5,626,228 -6,000 0.93% 1,490,950
2022-07-27 2022-07-25 0.245 5,632,228 -86,000 0.93% 1,379,896
2022-07-22 2022-07-20 0.260 5,718,228 +66,000 0.95% 1,486,739
2022-07-19 2022-07-15 0.245 5,652,228 -66,000 0.94% 1,384,796
2022-07-15 2022-07-13 0.270 5,718,228 -20,000 0.95% 1,543,922
2022-07-12 2022-07-08 0.260 5,738,228 +34,000 0.95% 1,491,939
2022-07-11 2022-07-07 0.285 5,704,228 +22,000 0.95% 1,625,705
2022-07-07 2022-07-05 0.300 5,682,228 -22,000 0.94% 1,704,668
2022-06-29 2022-06-27 0.290 5,704,228 -4,000 0.95% 1,654,226
2022-06-28 2022-06-24 0.280 5,708,228 +14,000 0.95% 1,598,304
2022-06-07 2022-06-02 0.300 5,694,228 +10,000 0.94% 1,708,268
2022-06-02 2022-05-31 0.280 5,684,228 +8,000 0.94% 1,591,584
2022-06-01 2022-05-30 0.300 5,676,228 -8,000 0.94% 1,702,868
2022-05-26 2022-05-24 0.310 5,684,228 +18,000 0.94% 1,762,111
2022-05-23 2022-05-19 0.300 5,666,228 -6,000 0.94% 1,699,868
2022-05-18 2022-05-16 0.305 5,672,228 +40,000 0.94% 1,730,030
2022-04-28 2022-04-26 0.300 5,632,228 +2,000 0.93% 1,689,668
2022-04-26 2022-04-22 0.300 5,630,228 -54,000 0.93% 1,689,068
2022-04-25 2022-04-21 0.280 5,684,228 +68,000 0.94% 1,591,584
2022-04-14 2022-04-12 0.300 5,616,228 +4,131 0.93% 1,684,868
2022-04-12 2022-04-08 0.300 5,612,097 +6,000 0.93% 1,683,629
2022-04-06 2022-04-01 0.350 5,606,097 -6,000 0.93% 1,962,134
2022-03-24 2022-03-22 0.305 5,612,097 +6,000 0.93% 1,711,690
2022-03-17 2022-03-15 0.300 5,606,097 -198,000 0.93% 1,681,829
2022-02-22 2022-02-18 0.345 5,804,097 -18,000 0.96% 2,002,413
2022-02-16 2022-02-14 0.340 5,822,097 -66,000 0.96% 1,979,513
2022-02-15 2022-02-11 0.335 5,888,097 -2,000 0.98% 1,972,512
2022-02-11 2022-02-09 0.340 5,890,097 -50,000 0.98% 2,002,633
2022-02-10 2022-02-08 0.340 5,940,097 -90,000 0.98% 2,019,633
2022-02-08 2022-02-04 0.330 6,030,097 -20,000 1.00% 1,989,932
2022-02-07 2022-01-31 0.330 6,050,097 -20,000 1.00% 1,996,532
2022-02-04 2022-01-27 0.325 6,070,097 -174,000 1.01% 1,972,782
2022-01-28 2022-01-26 0.300 6,244,097 +30,000 1.03% 1,873,229
2022-01-27 2022-01-25 0.300 6,214,097 +284,000 1.03% 1,864,229
2022-01-26 2022-01-24 0.395 5,930,097 +154,000 0.98% 2,342,388
2022-01-25 2022-01-21 0.415 5,776,097 +224,000 0.96% 2,397,080
2022-01-20 2022-01-18 0.525 5,552,097 -4,000 0.92% 2,914,851
2022-01-19 2022-01-17 0.520 5,556,097 -300 0.92% 2,889,170
2022-01-14 2022-01-12 0.540 5,556,397 -2,000 0.92% 3,000,454
2022-01-10 2022-01-06 0.510 5,558,397 +8,000 0.92% 2,834,782
2022-01-07 2022-01-05 0.535 5,550,397 +2,000 0.92% 2,969,462
2022-01-05 2022-01-03 0.545 5,548,397 -10,000 0.92% 3,023,876
2022-01-03 2021-12-29 0.540 5,558,397 -6,000 0.92% 3,001,534
2021-12-28 2021-12-22 0.480 5,564,397 -10,000 0.92% 2,670,911
2021-12-15 2021-12-13 0.450 5,574,397 +10,000 0.92% 2,508,479
2021-12-10 2021-12-08 0.440 5,564,397 +6,000 0.92% 2,448,335
2021-12-09 2021-12-07 0.500 5,558,397 -10,000 0.92% 2,779,198
2021-12-07 2021-12-03 0.455 5,568,397 +4,000 0.92% 2,533,621
2021-12-01 2021-11-29 0.470 5,564,397 +60,000 0.92% 2,615,267
2021-11-26 2021-11-24 0.480 5,504,397 +52,000 0.91% 2,642,111
2021-11-25 2021-11-23 0.470 5,452,397 +2,000 0.90% 2,562,627
2021-11-19 2021-11-17 0.465 5,450,397 +8,000 0.90% 2,534,435
2021-11-15 2021-11-11 0.475 5,442,397 -6,000 0.90% 2,585,139
2021-11-12 2021-11-10 0.500 5,448,397 +4,000 0.90% 2,724,198
2021-11-02 2021-10-29 0.490 5,444,397 +358 0.90% 2,667,755
2021-10-21 2021-10-19 0.510 5,444,039 -4,000 0.90% 2,776,460
2021-10-06 2021-10-04 0.505 5,448,039 +8,000 0.90% 2,751,260
2021-09-29 2021-09-27 0.535 5,440,039 +40,000 0.90% 2,910,421
2021-09-21 2021-09-17 0.535 5,400,039 +4,000 0.89% 2,889,021
2021-09-13 2021-09-09 0.550 5,396,039 +10,000 0.89% 2,967,821
2021-09-01 2021-08-30 0.570 5,386,039 -8,000 0.89% 3,070,042
2021-08-30 2021-08-26 0.555 5,394,039 +6,000 0.89% 2,993,692
2021-08-27 2021-08-25 0.590 5,388,039 +4,000 0.89% 3,178,943
2021-08-26 2021-08-24 0.580 5,384,039 -50,000 0.89% 3,122,743
2021-08-25 2021-08-23 0.605 5,434,039 -8,000 0.90% 3,287,594
2021-08-24 2021-08-20 0.625 5,442,039 -6,000 0.90% 3,401,274
2021-08-19 2021-08-17 0.505 5,448,039 +2,000 0.90% 2,751,260
2021-08-17 2021-08-13 0.535 5,446,039 +2,000 0.90% 2,913,631
2021-08-11 2021-08-09 0.535 5,444,039 -6,000 0.90% 2,912,561
2021-07-30 2021-07-28 0.525 5,450,039 -60,000 0.90% 2,861,270
2021-07-29 2021-07-27 0.560 5,510,039 +30,000 0.91% 3,085,622
2021-07-14 2021-07-12 0.610 5,480,039 -6,000 0.91% 3,342,824
2021-07-12 2021-07-08 0.565 5,486,039 +2,000 0.91% 3,099,612
2021-07-09 2021-07-07 0.600 5,484,039 -2,000 0.91% 3,290,423
2021-07-08 2021-07-06 0.620 5,486,039 +10,000 0.91% 3,401,344
2021-07-07 2021-07-05 0.580 5,476,039 -10,000 0.91% 3,176,103
2021-06-30 2021-06-28 0.625 5,486,039 -22,000 0.91% 3,428,774
2021-06-24 2021-06-22 0.585 5,508,039 +22,000 0.91% 3,222,203
2021-06-22 2021-06-18 0.600 5,486,039 +65,250 0.91% 3,291,623
2021-06-21 2021-06-17 0.575 5,420,789 -8,000 0.90% 3,116,954
2021-06-18 2021-06-16 0.550 5,428,789 -20,000 0.90% 2,985,834
2021-06-17 2021-06-15 0.530 5,448,789 +62,000 0.90% 2,887,858
2021-06-11 2021-06-09 0.545 5,386,789 +6,000 0.89% 2,935,800
2021-06-03 2021-06-01 0.580 5,380,789 -22,000 0.89% 3,120,858
2021-06-02 2021-05-31 0.570 5,402,789 +20,000 0.90% 3,079,590
2021-05-31 2021-05-27 0.590 5,382,789 -18,000 0.89% 3,175,846
2021-05-17 2021-05-13 0.545 5,400,789 +8,000 0.89% 2,943,430
2021-05-14 2021-05-12 0.550 5,392,789 -20,000 0.98% 2,966,034
2021-05-12 2021-05-10 0.580 5,412,789 +20,000 0.99% 3,139,418
2021-05-10 2021-05-06 0.570 5,392,789 +20,000 0.98% 3,073,890
2021-05-04 2021-04-30 0.580 5,372,789 +10,000 0.98% 3,116,218
2021-05-03 2021-04-29 0.595 5,362,789 -28,000 0.98% 3,190,859
2021-04-16 2021-04-14 0.500 5,390,789 +16,000 0.98% 2,695,394
2021-04-15 2021-04-13 0.505 5,374,789 +4,000 0.98% 2,714,268
2021-04-08 2021-04-01 0.535 5,370,789 +4,000 0.98% 2,873,372
2021-03-30 2021-03-26 0.535 5,366,789 -4,000 0.98% 2,871,232
2021-03-17 2021-03-15 0.560 5,370,789 +28,000 0.98% 3,007,642
2021-03-10 2021-03-08 0.540 5,342,789 -20,000 0.97% 2,885,106
2021-03-09 2021-03-05 0.520 5,362,789 +20,000 0.98% 2,788,650
2021-03-05 2021-03-03 0.525 5,342,789 +62,000 0.97% 2,804,964
2021-03-01 2021-02-25 0.575 5,280,789 +2,000 0.96% 3,036,454
2021-02-26 2021-02-24 0.550 5,278,789 +22,000 0.96% 2,903,334
2021-02-25 2021-02-23 0.605 5,256,789 -10,000 0.96% 3,180,357
2021-02-23 2021-02-19 0.650 5,266,789 +12,000 0.96% 3,423,413
2021-02-22 2021-02-18 0.650 5,254,789 -40,000 0.96% 3,415,613
2021-02-19 2021-02-17 0.575 5,294,789 -142,000 0.96% 3,044,504
2021-02-17 2021-02-11 0.550 5,436,789 +50,000 0.99% 2,990,234
2021-02-16 2021-02-09 0.545 5,386,789 +16,000 0.98% 2,935,800
2021-02-10 2021-02-08 0.540 5,370,789 -18,000 0.98% 2,900,226
2021-02-08 2021-02-04 0.535 5,388,789 +4,000 0.98% 2,883,002
2021-02-04 2021-02-02 0.550 5,384,789 -20,000 0.98% 2,961,634
2021-02-03 2021-02-01 0.550 5,404,789 -16,000 0.98% 2,972,634
2021-02-02 2021-01-29 0.530 5,420,789 +88,000 0.99% 2,873,018
2021-01-28 2021-01-26 0.580 5,332,789 -46,000 0.97% 3,093,018
2021-01-26 2021-01-22 0.600 5,378,789 +4,000 0.98% 3,227,273
2021-01-25 2021-01-21 0.570 5,374,789 -14,000 0.98% 3,063,630
2021-01-22 2021-01-20 0.540 5,388,789 +100,000 0.98% 2,909,946
2021-01-21 2021-01-19 0.535 5,288,789 -100,450 0.96% 2,829,502
2021-01-20 2021-01-18 0.525 5,389,239 +18,000 0.98% 2,829,350
2021-01-14 2021-01-12 0.535 5,371,239 -18,000 0.98% 2,873,613
2021-01-13 2021-01-11 0.520 5,389,239 -6,000 0.98% 2,802,404
2021-01-11 2021-01-07 0.535 5,395,239 -14,000 0.98% 2,886,453
2021-01-08 2021-01-06 0.525 5,409,239 +10,000 0.99% 2,839,850
2021-01-07 2021-01-05 0.515 5,399,239 +18,000 0.98% 2,780,608
2021-01-05 2020-12-31 0.595 5,381,239 +2,000 0.98% 3,201,837
2021-01-04 2020-12-29 0.545 5,379,239 -20,000 0.98% 2,931,685
2020-12-29 2020-12-24 0.560 5,399,239 -4,000 0.98% 3,023,574
2020-12-28 2020-12-22 0.550 5,403,239 +16,000 0.98% 2,971,781
2020-12-23 2020-12-21 0.535 5,387,239 +4,000 0.98% 2,882,173
2020-12-17 2020-12-15 0.560 5,383,239 +6,000 0.98% 3,014,614
2020-12-15 2020-12-11 0.585 5,377,239 -4,000 0.98% 3,145,685
2020-12-11 2020-12-09 0.575 5,381,239 -8,000 0.98% 3,094,212
2020-12-07 2020-12-03 0.520 5,389,239 -62,000 0.98% 2,802,404
2020-12-04 2020-12-02 0.540 5,451,239 -26,000 0.99% 2,943,669
2020-12-03 2020-12-01 0.535 5,477,239 -52,000 1.00% 2,930,323
2020-11-26 2020-11-24 0.550 5,529,239 +20,000 1.01% 3,041,081
2020-11-25 2020-11-23 0.615 5,509,239 -10,000 1.00% 3,388,182
2020-11-24 2020-11-20 0.590 5,519,239 -40,000 1.01% 3,256,351
2020-11-23 2020-11-19 0.580 5,559,239 +2,000 1.01% 3,224,359
2020-11-17 2020-11-13 0.670 5,557,239 -2,000 1.01% 3,723,350
2020-11-10 2020-11-06 0.550 5,559,239 -10,000 1.01% 3,057,581
2020-11-09 2020-11-05 0.550 5,569,239 -6,000 1.01% 3,063,081
2020-11-06 2020-11-04 0.530 5,575,239 +10,000 1.02% 2,954,877
2020-11-04 2020-11-02 0.560 5,565,239 -36,000 1.01% 3,116,534
2020-11-03 2020-10-30 0.580 5,601,239 +6,000 1.02% 3,248,719
2020-10-28 2020-10-23 0.650 5,595,239 -2,000 1.02% 3,636,905
2020-10-23 2020-10-21 0.650 5,597,239 -148,000 1.02% 3,638,205
2020-10-21 2020-10-19 0.625 5,745,239 -40,000 1.05% 3,590,774
2020-10-19 2020-10-15 0.655 5,785,239 -6,000 1.05% 3,789,332
2020-10-16 2020-10-14 0.685 5,791,239 -12,000 1.06% 3,966,999
2020-10-14 2020-10-09 0.665 5,803,239 -4,000 1.06% 3,859,154
2020-10-12 2020-10-08 0.680 5,807,239 -26,000 1.06% 3,948,923
2020-10-09 2020-10-07 0.670 5,833,239 -8,000 1.06% 3,908,270
2020-10-07 2020-10-05 0.690 5,841,239 -100,000 1.06% 4,030,455
2020-09-28 2020-09-24 0.655 5,941,239 -30,000 1.08% 3,891,512
2020-09-24 2020-09-22 0.670 5,971,239 -8,000 1.09% 4,000,730
2020-09-23 2020-09-21 0.675 5,979,239 -26,000 1.09% 4,035,986
2020-09-15 2020-09-11 0.605 6,005,239 -78,000 1.09% 3,633,170
2020-09-14 2020-09-10 0.560 6,083,239 -2,000 1.11% 3,406,614
2020-09-02 2020-08-31 0.535 6,085,239 +14,000 1.11% 3,255,603
2020-09-01 2020-08-28 0.570 6,071,239 -30,000 1.11% 3,460,606
2020-08-31 2020-08-27 0.530 6,101,239 +20,000 1.11% 3,233,657
2020-08-27 2020-08-25 0.585 6,081,239 -2,000 1.11% 3,557,525
2020-08-25 2020-08-21 0.550 6,083,239 +62,000 1.11% 3,345,781
2020-08-24 2020-08-20 0.575 6,021,239 -6,000 1.10% 3,462,212
2020-08-21 2020-08-19 0.550 6,027,239 -20,000 1.10% 3,314,981
2020-08-20 2020-08-18 0.565 6,047,239 -16,000 1.10% 3,416,690
2020-08-19 2020-08-17 0.575 6,063,239 +20,000 1.10% 3,486,362
2020-08-18 2020-08-14 0.580 6,043,239 +40,000 1.10% 3,505,079
2020-08-17 2020-08-13 0.595 6,003,239 -18,000 1.09% 3,571,927
2020-08-14 2020-08-12 0.485 6,021,239 -10,000 1.10% 2,920,301
2020-08-10 2020-08-06 0.400 6,031,239 -92,000 1.10% 2,412,496
2020-08-06 2020-08-04 0.350 6,123,239 -2,000 1.12% 2,143,134
2020-08-05 2020-08-03 0.360 6,125,239 -8,000 1.12% 2,205,086
2020-07-30 2020-07-28 0.340 6,133,239 +38,000 1.12% 2,085,301
2020-07-29 2020-07-27 0.355 6,095,239 +22,000 1.11% 2,163,810
2020-07-23 2020-07-21 0.380 6,073,239 -16,000 1.11% 2,307,831
2020-07-20 2020-07-16 0.360 6,089,239 +16,000 1.11% 2,192,126
2020-07-16 2020-07-14 0.400 6,073,239 +94,000 1.11% 2,429,296
2020-07-14 2020-07-10 0.400 5,979,239 +36,000 1.09% 2,391,696
2020-07-13 2020-07-09 0.390 5,943,239 +10,000 1.08% 2,317,863
2020-07-08 2020-07-06 0.410 5,933,239 +26,000 1.08% 2,432,628
2020-07-06 2020-07-02 0.405 5,907,239 -46,000 1.08% 2,392,432
2020-06-30 2020-06-26 0.390 5,953,239 +22,000 1.08% 2,321,763
2020-06-18 2020-06-16 0.390 5,931,239 -210,000 1.08% 2,313,183
2020-06-09 2020-06-05 0.450 6,141,239 -40,000 1.12% 2,763,558
2020-05-25 2020-05-21 0.415 6,181,239 -12,000 1.13% 2,565,214
2020-05-19 2020-05-15 0.405 6,193,239 +4,000 1.13% 2,508,262
2020-05-18 2020-05-14 0.390 6,189,239 -14,000 1.13% 2,413,803
2020-05-04 2020-04-28 0.435 6,203,239 -1,000 1.13% 2,698,409
2020-04-22 2020-04-20 0.455 6,204,239 -6,000 1.13% 2,822,929
2020-04-21 2020-04-17 0.445 6,210,239 -4,000 1.13% 2,763,556
2020-04-15 2020-04-09 0.465 6,214,239 -54,000 1.13% 2,889,621
2020-04-09 2020-04-07 0.425 6,268,239 +8,000 1.14% 2,664,002
2020-04-08 2020-04-06 0.405 6,260,239 +10,000 1.14% 2,535,397
2020-03-31 2020-03-27 0.400 6,250,239 +12,000 1.14% 2,500,096
2020-03-30 2020-03-26 0.400 6,238,239 -25,000 1.14% 2,495,296
2020-03-26 2020-03-24 0.370 6,263,239 +36,000 1.14% 2,317,398
2020-03-24 2020-03-20 0.400 6,227,239 +110,000 1.13% 2,490,896
2020-03-20 2020-03-18 0.420 6,117,239 -6,000 1.11% 2,569,240
2020-03-19 2020-03-17 0.420 6,123,239 +20,000 1.12% 2,571,760
2020-03-17 2020-03-13 0.485 6,103,239 +8,000 1.11% 2,960,071
2020-03-16 2020-03-12 0.495 6,095,239 +208,000 1.11% 3,017,143
2020-03-13 2020-03-11 0.505 5,887,239 +2,000 1.07% 2,973,056
2020-03-10 2020-03-06 0.520 5,885,239 +2,000 1.07% 3,060,324
2020-03-09 2020-03-05 0.525 5,883,239 +12,000 1.07% 3,088,700
2020-03-06 2020-03-04 0.525 5,871,239 +22,000 1.07% 3,082,400
2020-02-28 2020-02-26 0.525 5,849,239 +2,000 1.07% 3,070,850
2020-02-14 2020-02-12 0.540 5,847,239 -16,000 1.07% 3,157,509
2020-02-13 2020-02-11 0.545 5,863,239 -30,000 1.07% 3,195,465
2020-01-29 2020-01-22 0.590 5,893,239 +30,000 1.07% 3,477,011
2020-01-23 2020-01-21 0.615 5,863,239 -20,000 1.07% 3,605,892
2020-01-16 2020-01-14 0.595 5,883,239 +20,000 1.07% 3,500,527
2020-01-13 2020-01-09 0.625 5,863,239 +92,000 1.07% 3,664,524
2020-01-10 2020-01-08 0.595 5,771,239 +10,000 1.05% 3,433,887
2020-01-09 2020-01-07 0.640 5,761,239 -12,000 1.05% 3,687,193
2020-01-03 2019-12-31 0.565 5,773,239 -144,000 1.05% 3,261,880
2020-01-02 2019-12-27 0.545 5,917,239 +4,000 1.08% 3,224,895
2019-12-30 2019-12-24 0.580 5,913,239 +20,000 1.08% 3,429,679
2019-12-23 2019-12-19 0.605 5,893,239 -24,000 1.07% 3,565,410
2019-12-19 2019-12-17 0.560 5,917,239 -1,000 1.08% 3,313,654
2019-12-13 2019-12-11 0.535 5,918,239 -30,000 1.08% 3,166,258
2019-12-05 2019-12-03 0.580 5,948,239 -97,500 1.08% 3,449,979
2019-12-04 2019-12-02 0.625 6,045,739 -84,000 1.10% 3,778,587
2019-12-03 2019-11-29 0.615 6,129,739 -2,000 1.12% 3,769,789
2019-11-22 2019-11-20 0.725 6,131,739 +2,000 1.12% 4,445,511
2019-11-08 2019-11-06 0.785 6,129,739 +4,000 1.12% 4,811,845
2019-11-07 2019-11-05 0.785 6,125,739 -2,000 1.12% 4,808,705
2019-11-04 2019-10-31 0.835 6,127,739 +8,000 1.12% 5,116,662
2019-10-30 2019-10-28 0.785 6,119,739 -2,000 1.12% 4,803,995
2019-10-21 2019-10-17 0.630 6,121,739 -2,000 1.12% 3,856,696
2019-10-15 2019-10-11 0.630 6,123,739 +14,000 1.12% 3,857,956
2019-10-14 2019-10-10 0.625 6,109,739 -190,000 1.11% 3,818,587
2019-10-11 2019-10-09 0.600 6,299,739 -1,400 1.15% 3,779,843
2019-10-09 2019-10-04 0.615 6,301,139 -200,000 1.15% 3,875,200
2019-09-30 2019-09-26 0.615 6,501,139 -2,000 1.18% 3,998,200
2019-09-27 2019-09-25 0.630 6,503,139 -16,000 1.19% 4,096,978
2019-09-26 2019-09-24 0.660 6,519,139 +2,000 1.19% 4,302,632
2019-09-25 2019-09-23 0.715 6,517,139 -16,000 1.19% 4,659,754
2019-09-24 2019-09-20 0.760 6,533,139 -122,000 1.19% 4,965,186
2019-09-23 2019-09-19 0.620 6,655,139 +362,000 1.21% 4,126,186
2019-09-20 2019-09-18 0.685 6,293,139 +2,000 1.15% 4,310,800
2019-09-19 2019-09-17 0.465 6,291,139 +140,000 1.15% 2,925,380
2019-09-04 2019-09-02 0.550 6,151,139 +160,000 1.12% 3,383,126
2019-08-22 2019-08-20 0.570 5,991,139 +8,000 1.09% 3,414,949
2019-08-20 2019-08-16 0.550 5,983,139 +28,000 1.09% 3,290,726
2019-08-12 2019-08-08 0.675 5,955,139 +2,000 1.09% 4,019,719
2019-08-08 2019-08-06 0.635 5,953,139 -20,000 1.08% 3,780,243
2019-08-05 2019-08-01 0.665 5,973,139 +4,000 1.09% 3,972,137
2019-07-29 2019-07-25 0.710 5,969,139 -20,000 1.09% 4,238,089
2019-07-24 2019-07-22 0.725 5,989,139 -572,000 1.09% 4,342,126
2019-07-22 2019-07-18 0.745 6,561,139 -500 1.20% 4,888,049
2019-07-17 2019-07-15 0.710 6,561,639 +20,000 1.20% 4,658,764
2019-07-16 2019-07-12 0.740 6,541,639 -100,000 1.19% 4,840,813
2019-06-26 2019-06-24 0.850 6,641,639 +2,000 1.21% 5,645,393
2019-06-21 2019-06-19 0.800 6,639,639 +2,000 1.21% 5,311,711
2019-06-04 2019-05-31 0.875 6,637,639 +30,000 1.21% 5,807,934
2019-05-23 2019-05-21 0.925 6,607,639 -8,000 1.20% 6,112,066
2019-05-22 2019-05-20 0.925 6,615,639 +19,667 1.21% 6,119,466
2019-05-17 2019-05-15 0.955 6,595,972 +2,000 1.20% 6,299,153
2019-05-08 2019-05-06 0.995 6,593,972 -30,000 1.20% 6,561,002
2019-05-06 2019-05-02 1.015 6,623,972 +4,000 1.21% 6,723,332
2019-05-02 2019-04-29 0.990 6,619,972 -6,000 1.21% 6,553,772
2019-04-26 2019-04-24 1.005 6,625,972 -2,000 1.21% 6,659,102
2019-04-25 2019-04-23 1.010 6,627,972 -2,000 1.21% 6,694,252
2019-04-24 2019-04-18 1.010 6,629,972 -20,000 1.21% 6,696,272
2019-04-23 2019-04-17 1.050 6,649,972 -8,000 1.21% 6,982,471
2019-04-16 2019-04-12 1.045 6,657,972 +48,000 1.21% 6,957,581
2019-04-15 2019-04-11 1.040 6,609,972 +12,000 1.20% 6,874,371
2019-04-11 2019-04-09 1.080 6,597,972 +10,000 1.20% 7,125,810
2019-04-10 2019-04-08 1.085 6,587,972 -4,000 1.20% 7,147,950
2019-04-03 2019-04-01 1.110 6,591,972 +42,000 1.20% 7,317,089
2019-03-27 2019-03-25 1.100 6,549,972 +2,000 1.19% 7,204,969
2019-03-22 2019-03-20 1.175 6,547,972 +4,000 1.19% 7,693,867
2019-03-15 2019-03-13 1.180 6,543,972 -12,000 1.19% 7,721,887
2019-03-14 2019-03-12 1.200 6,555,972 +56,000 1.19% 7,867,166
2019-03-12 2019-03-08 1.165 6,499,972 -6,000 1.18% 7,572,467
2019-03-08 2019-03-06 1.120 6,505,972 +118,000 1.19% 7,286,689
2019-03-07 2019-03-05 1.185 6,387,972 -64,000 1.16% 7,569,747
2019-03-06 2019-03-04 1.200 6,451,972 -100,000 1.18% 7,742,366
2019-03-05 2019-03-01 1.245 6,551,972 -590,000 1.19% 8,157,205
2019-03-04 2019-02-28 1.200 7,141,972 -182,000 1.30% 8,570,366
2019-03-01 2019-02-27 1.250 7,323,972 +50,000 1.33% 9,154,965
2019-02-28 2019-02-26 1.350 7,273,972 -454,000 1.33% 9,819,862
2019-02-27 2019-02-25 1.375 7,727,972 -60,000 1.41% 10,625,961
2019-02-26 2019-02-22 1.205 7,787,972 -8,000 1.42% 9,384,506
2019-02-25 2019-02-21 1.150 7,795,972 +22,000 1.42% 8,965,368
2019-02-22 2019-02-20 1.100 7,773,972 +44,000 1.42% 8,551,369
2019-02-21 2019-02-19 1.075 7,729,972 +40,000 1.41% 8,309,720
2019-02-19 2019-02-15 1.045 7,689,972 -20,000 1.40% 8,036,021
2019-02-11 2019-02-04 1.010 7,709,972 +34,000 1.41% 7,787,072
2019-02-08 2019-01-31 1.030 7,675,972 -30,000 1.40% 7,906,251
2019-02-01 2019-01-30 1.025 7,705,972 -4,000 1.40% 7,898,621
2019-01-30 2019-01-28 1.010 7,709,972 +10,000 1.41% 7,787,072
2019-01-23 2019-01-21 1.020 7,699,972 +6,000 1.40% 7,853,971
2019-01-22 2019-01-18 1.030 7,693,972 +40,000 1.40% 7,924,791
2019-01-21 2019-01-17 1.060 7,653,972 +30,000 1.39% 8,113,210
2019-01-18 2019-01-16 1.040 7,623,972 +40,000 1.39% 7,928,931
2019-01-17 2019-01-15 1.040 7,583,972 +80,000 1.38% 7,887,331
2019-01-16 2019-01-14 1.065 7,503,972 +32,000 1.37% 7,991,730
2019-01-15 2019-01-11 1.150 7,471,972 -50 1.36% 8,592,768
2019-01-10 2019-01-08 1.050 7,472,022 +220,000 1.36% 7,845,623
2019-01-07 2019-01-03 1.095 7,252,022 +11,400 1.32% 7,940,964
2019-01-04 2019-01-02 0.990 7,240,622 +32,000 1.32% 7,168,216
2018-12-27 2018-12-20 0.895 7,208,622 +10,000 1.31% 6,451,717
2018-12-21 2018-12-19 0.910 7,198,622 +4,000 1.31% 6,550,746
2018-12-13 2018-12-11 0.915 7,194,622 -130,000 1.31% 6,583,079
2018-11-28 2018-11-26 1.000 7,324,622 -1,000 1.33% 7,324,622
2018-11-26 2018-11-22 0.995 7,325,622 -20,000 1.33% 7,288,994
2018-11-22 2018-11-20 0.975 7,345,622 -2,000 1.34% 7,161,981
2018-11-21 2018-11-19 0.975 7,347,622 +18,000 1.34% 7,163,931
2018-11-20 2018-11-16 1.010 7,329,622 -30,000 1.34% 7,402,918
2018-11-12 2018-11-08 1.000 7,359,622 -16,000 1.34% 7,359,622
2018-11-06 2018-11-02 1.030 7,375,622 -14,000 1.34% 7,596,891
2018-11-02 2018-10-31 1.040 7,389,622 +10,000 1.35% 7,685,207
2018-11-01 2018-10-30 1.045 7,379,622 -4,000 1.34% 7,711,705
2018-10-31 2018-10-29 1.000 7,383,622 +30,000 1.35% 7,383,622
2018-10-30 2018-10-26 1.025 7,353,622 +2,000 1.34% 7,537,463
2018-10-19 2018-10-16 1.150 7,351,622 -2,000 1.34% 8,454,365
2018-10-15 2018-10-11 1.150 7,353,622 -32,000 1.34% 8,456,665
2018-10-12 2018-10-10 1.170 7,385,622 -4,000 1.35% 8,641,178
2018-10-11 2018-10-09 1.185 7,389,622 -22,000 1.35% 8,756,702
2018-10-10 2018-10-08 1.190 7,411,622 -40,000 1.35% 8,819,830
2018-10-09 2018-10-05 1.190 7,451,622 -32,000 1.36% 8,867,430
2018-10-05 2018-10-03 1.190 7,483,622 -200,000 1.36% 8,905,510
2018-10-03 2018-09-28 1.250 7,683,622 -70,000 1.40% 9,604,527
2018-09-24 2018-09-20 1.170 7,753,622 +2,000 1.41% 9,071,738
2018-09-21 2018-09-19 1.220 7,751,622 +200,000 1.41% 9,456,979
2018-09-19 2018-09-17 1.250 7,551,622 -42,000 1.38% 9,439,527
2018-09-14 2018-09-12 1.225 7,593,622 -56,000 1.38% 9,302,187
2018-09-13 2018-09-11 1.180 7,649,622 +2,000 1.39% 9,026,554
2018-09-12 2018-09-10 1.225 7,647,622 -8,000 1.39% 9,368,337
2018-09-11 2018-09-07 1.275 7,655,622 -26,000 1.40% 9,760,918
2018-09-10 2018-09-06 1.275 7,681,622 -18,000 1.40% 9,794,068
2018-09-07 2018-09-05 1.240 7,699,622 -17,000 1.40% 9,547,531
2018-09-05 2018-09-03 1.300 7,716,622 +26,000 1.41% 10,031,609
2018-08-31 2018-08-29 1.275 7,690,622 +50,000 1.40% 9,805,543
2018-08-30 2018-08-28 1.250 7,640,622 +5,834 1.39% 9,550,777
2018-08-29 2018-08-27 1.250 7,634,788 -2,000 1.39% 9,543,485
2018-08-24 2018-08-22 1.250 7,636,788 -28,000 1.39% 9,545,985
2018-08-22 2018-08-20 1.250 7,664,788 -4,000 1.40% 9,580,985
2018-08-21 2018-08-17 1.225 7,668,788 -14,000 1.40% 9,394,265
2018-08-20 2018-08-16 1.225 7,682,788 -14,000 1.40% 9,411,415
2018-08-15 2018-08-13 1.350 7,696,788 -28,000 1.40% 10,390,664
2018-08-14 2018-08-10 1.375 7,724,788 -88,000 1.41% 10,621,583
2018-08-10 2018-08-08 1.350 7,812,788 +212,000 1.42% 10,547,264
2018-08-09 2018-08-07 1.350 7,600,788 +40,000 1.39% 10,261,064
2018-08-08 2018-08-06 1.375 7,560,788 -760,000 1.38% 10,396,083
2018-08-06 2018-08-02 1.400 8,320,788 -2,000 1.52% 11,649,103
2018-08-03 2018-08-01 1.450 8,322,788 -20,000 1.52% 12,068,043
2018-08-01 2018-07-30 1.475 8,342,788 -58,000 1.52% 12,305,612
2018-07-30 2018-07-26 1.525 8,400,788 -72,000 1.53% 12,811,202
2018-07-26 2018-07-24 1.425 8,472,788 -6,000 1.54% 12,073,723
2018-07-25 2018-07-23 1.425 8,478,788 -2,000 1.55% 12,082,273
2018-07-24 2018-07-20 1.450 8,480,788 -32,000 1.55% 12,297,143
2018-07-23 2018-07-19 1.350 8,512,788 -24,000 1.55% 11,492,264
2018-07-20 2018-07-18 1.350 8,536,788 -2,000 1.56% 11,524,664
2018-07-19 2018-07-17 1.350 8,538,788 -68,000 1.56% 11,527,364
2018-07-17 2018-07-13 1.375 8,606,788 +20,000 1.57% 11,834,333
2018-07-16 2018-07-12 1.400 8,586,788 -38,000 1.56% 12,021,503
2018-07-13 2018-07-11 1.425 8,624,788 +166 1.57% 12,290,323
2018-07-12 2018-07-10 1.450 8,624,622 +24,000 1.57% 12,505,702
2018-07-11 2018-07-09 1.450 8,600,622 -4,000 1.57% 12,470,902
2018-07-06 2018-07-04 1.450 8,604,622 -28,000 1.57% 12,476,702
2018-07-04 2018-06-29 1.450 8,632,622 -54,000 1.57% 12,517,302
2018-07-03 2018-06-28 1.450 8,686,622 +58,000 1.58% 12,595,602
2018-06-29 2018-06-27 1.425 8,628,622 -50,000 1.57% 12,295,786
2018-06-28 2018-06-26 1.450 8,678,622 -50,000 1.58% 12,584,002
2018-06-27 2018-06-25 1.450 8,728,622 +386,000 1.59% 12,656,502
2018-06-26 2018-06-22 1.450 8,342,622 -20,000 1.52% 12,096,802
2018-06-25 2018-06-21 1.425 8,362,622 -6,000 1.52% 11,916,736
2018-06-21 2018-06-19 1.450 8,368,622 -18,000 1.53% 12,134,502
2018-06-20 2018-06-15 1.475 8,386,622 -128,000 1.53% 12,370,267
2018-06-19 2018-06-14 1.450 8,514,622 -28,000 1.55% 12,346,202
2018-06-15 2018-06-13 1.475 8,542,622 +22,000 1.56% 12,600,367
2018-06-13 2018-06-11 1.525 8,520,622 +10,000 1.55% 12,993,949
2018-06-11 2018-06-07 1.575 8,510,622 +4,000 1.55% 13,404,230
2018-06-08 2018-06-06 1.575 8,506,622 +24,000 1.55% 13,397,930
2018-06-07 2018-06-05 1.600 8,482,622 -14,000 1.55% 13,572,195
2018-06-06 2018-06-04 1.525 8,496,622 -44,000 1.55% 12,957,349
2018-06-05 2018-06-01 1.500 8,540,622 -58,000 1.56% 12,810,933
2018-06-04 2018-05-31 1.500 8,598,622 -10,000 1.57% 12,897,933
2018-06-01 2018-05-30 1.500 8,608,622 -78,000 1.57% 12,912,933
2018-05-31 2018-05-29 1.500 8,686,622 +38,000 1.58% 13,029,933
2018-05-30 2018-05-28 1.500 8,648,622 -22,000 1.58% 12,972,933
2018-05-29 2018-05-25 1.550 8,670,622 +78,000 1.58% 13,439,464
2018-05-28 2018-05-24 1.425 8,592,622 +14,000 1.57% 12,244,486
2018-05-25 2018-05-23 1.475 8,578,622 +283,500 1.56% 12,653,467
2018-05-24 2018-05-21 1.600 8,295,122 +914,000 1.51% 13,272,195
2018-05-23 2018-05-18 2.050 7,381,122 +372,000 1.35% 15,131,300
2018-05-21 2018-05-17 2.100 7,009,122 +438,000 1.28% 14,719,156
2018-05-18 2018-05-16 2.125 6,571,122 -104,000 1.20% 13,963,634
2018-05-17 2018-05-15 2.150 6,675,122 -57,000 1.22% 14,351,512
2018-05-16 2018-05-14 2.100 6,732,122 +606,000 1.23% 14,137,456
2018-05-15 2018-05-11 2.400 6,126,122 -48,000 1.12% 14,702,693
2018-05-14 2018-05-10 2.350 6,174,122 -490,000 1.13% 14,509,187
2018-05-11 2018-05-09 2.475 6,664,122 -432,000 1.21% 16,493,702
2018-05-10 2018-05-08 2.300 7,096,122 +224,000 1.29% 16,321,081
2018-05-09 2018-05-07 2.500 6,872,122 +240,000 1.25% 17,180,305
2018-05-03 2018-04-30 2.400 6,632,122 +2,000 1.21% 15,917,093
2018-05-02 2018-04-27 2.400 6,630,122 -8,000 1.21% 15,912,293
2018-04-30 2018-04-26 2.400 6,638,122 -12,000 1.21% 15,931,493
2018-04-27 2018-04-25 2.500 6,650,122 -66,000 1.21% 16,625,305
2018-04-26 2018-04-24 2.500 6,716,122 -208,000 1.22% 16,790,305
2018-04-25 2018-04-23 2.550 6,924,122 -376,000 1.26% 17,656,511
2018-04-24 2018-04-20 2.750 7,300,122 -828,000 1.33% 20,075,335
2018-04-23 2018-04-19 2.325 8,128,122 -22,000 1.48% 18,897,884
2018-04-20 2018-04-18 2.150 8,150,122 -50,000 1.49% 17,522,762
2018-04-19 2018-04-17 2.200 8,200,122 -56,000 1.49% 18,040,268
2018-04-18 2018-04-16 2.150 8,256,122 +8,000 1.50% 17,750,662
2018-04-17 2018-04-13 2.275 8,248,122 -140,000 1.50% 18,764,478
2018-04-16 2018-04-12 2.500 8,388,122 -26,000 1.53% 20,970,305
2018-04-13 2018-04-11 2.100 8,414,122 -28,000 1.53% 17,669,656
2018-04-11 2018-04-09 1.925 8,442,122 -40,000 1.54% 16,251,085
2018-04-10 2018-04-06 1.925 8,482,122 +52,000 1.55% 16,328,085
2018-04-06 2018-04-03 2.000 8,430,122 -100,000 1.54% 16,860,244
2018-04-03 2018-03-28 2.000 8,530,122 -2,000 1.55% 17,060,244
2018-03-29 2018-03-27 2.050 8,532,122 -24,000 1.55% 17,490,850
2018-03-28 2018-03-26 2.000 8,556,122 +14,000 1.56% 17,112,244
2018-03-27 2018-03-23 2.050 8,542,122 +100,000 1.56% 17,511,350
2018-03-26 2018-03-22 2.000 8,442,122 +40,000 1.54% 16,884,244
2018-03-23 2018-03-21 2.075 8,402,122 -42,000 1.53% 17,434,403
2018-03-22 2018-03-20 2.125 8,444,122 -60,000 1.54% 17,943,759
2018-03-21 2018-03-19 2.125 8,504,122 -502,200 1.55% 18,071,259
2018-03-20 2018-03-16 2.150 9,006,322 -372,000 1.64% 19,363,592
2018-03-19 2018-03-15 2.200 9,378,322 -292,000 1.71% 20,632,308
2018-03-16 2018-03-14 1.875 9,670,322 -10,000 1.76% 18,131,854
2018-03-15 2018-03-13 1.875 9,680,322 -226,000 1.76% 18,150,604
2018-03-12 2018-03-08 1.725 9,906,322 -58,000 1.81% 17,088,405
2018-03-08 2018-03-06 1.750 9,964,322 -6,000 1.82% 17,437,563
2018-03-07 2018-03-05 1.800 9,970,322 -28,000 1.82% 17,946,580
2018-03-06 2018-03-02 1.775 9,998,322 +47,873 1.82% 17,747,022
2018-03-02 2018-02-28 1.850 9,950,449 +2,000 1.81% 18,408,331
2018-03-01 2018-02-27 1.875 9,948,449 -12,000 1.81% 18,653,342
2018-02-27 2018-02-23 1.900 9,960,449 -4,600 1.82% 18,924,853
2018-02-26 2018-02-22 1.925 9,965,049 -4,000 1.82% 19,182,719
2018-02-23 2018-02-21 1.925 9,969,049 -12,000 1.82% 19,190,419
2018-02-21 2018-02-15 1.875 9,981,049 -10,000 1.82% 18,714,467
2018-02-14 2018-02-12 1.850 9,991,049 -148,000 1.82% 18,483,441
2018-02-13 2018-02-09 1.800 10,139,049 +2,000 1.85% 18,250,288
2018-02-12 2018-02-08 1.900 10,137,049 -8,000 1.85% 19,260,393
2018-02-08 2018-02-06 1.900 10,145,049 +504,000 1.85% 19,275,593
2018-02-07 2018-02-05 1.950 9,641,049 +6,000 1.76% 18,800,046
2018-02-06 2018-02-02 1.950 9,635,049 -2,000 1.76% 18,788,346
2018-02-05 2018-02-01 1.950 9,637,049 -4,000 1.76% 18,792,246
2018-01-31 2018-01-29 2.000 9,641,049 +62,000 1.76% 19,282,098
2018-01-30 2018-01-26 2.075 9,579,049 +2,000 1.75% 19,876,527
2018-01-29 2018-01-25 2.025 9,577,049 -8,000 1.75% 19,393,524
2018-01-26 2018-01-24 2.050 9,585,049 -106,000 1.75% 19,649,350
2018-01-25 2018-01-23 2.075 9,691,049 +66,000 1.77% 20,108,927
2018-01-24 2018-01-22 2.150 9,625,049 -20,000 1.75% 20,693,855
2018-01-23 2018-01-19 2.125 9,645,049 +36,000 1.76% 20,495,729
2018-01-22 2018-01-18 2.175 9,609,049 -44,000 1.75% 20,899,682
2018-01-19 2018-01-17 2.175 9,653,049 +6,000 1.76% 20,995,382
2018-01-18 2018-01-16 2.175 9,647,049 -48,000 1.76% 20,982,332
2018-01-17 2018-01-15 2.150 9,695,049 -230,000 1.77% 20,844,355
2018-01-16 2018-01-12 1.875 9,925,049 +34,000 1.81% 18,609,467
2018-01-15 2018-01-11 1.875 9,891,049 -4,000 1.80% 18,545,717
2018-01-12 2018-01-10 1.900 9,895,049 -28,000 1.80% 18,800,593
2018-01-11 2018-01-09 1.875 9,923,049 +10,000 1.81% 18,605,717
2018-01-10 2018-01-08 1.900 9,913,049 -110,000 1.81% 18,834,793
2018-01-09 2018-01-05 1.950 10,023,049 -8,000 1.83% 19,544,946
2018-01-08 2018-01-04 2.000 10,031,049 -42,000 1.83% 20,062,098
2018-01-05 2018-01-03 1.950 10,073,049 -2,000 1.84% 19,642,446
2018-01-03 2017-12-29 1.950 10,075,049 -8,000 1.84% 19,646,346
2018-01-02 2017-12-28 1.900 10,083,049 +14,000 1.84% 19,157,793
2017-12-29 2017-12-27 1.950 10,069,049 +122,000 1.83% 19,634,646
2017-12-28 2017-12-22 1.950 9,947,049 +158,000 1.81% 19,396,746
2017-12-27 2017-12-21 2.000 9,789,049 +22,000 1.78% 19,578,098
2017-12-22 2017-12-20 2.000 9,767,049 -6,000 1.78% 19,534,098
2017-12-21 2017-12-19 1.950 9,773,049 +16,000 1.78% 19,057,446
2017-12-20 2017-12-18 2.000 9,757,049 -10,000 1.78% 19,514,098
2017-12-19 2017-12-15 2.075 9,767,049 -8,500 1.78% 20,266,627
2017-12-18 2017-12-14 2.075 9,775,549 +18,000 1.78% 20,284,264
2017-12-15 2017-12-13 2.125 9,757,549 -90,000 1.78% 20,734,792
2017-12-14 2017-12-12 2.125 9,847,549 -24,000 1.79% 20,926,042
2017-12-13 2017-12-11 2.125 9,871,549 +6,000 1.80% 20,977,042
2017-12-12 2017-12-08 2.125 9,865,549 +602,000 1.80% 20,964,292
2017-12-11 2017-12-07 2.400 9,263,549 -52,000 1.69% 22,232,518
2017-12-08 2017-12-06 2.200 9,315,549 +500 1.70% 20,494,208
2017-12-06 2017-12-04 2.350 9,315,049 +113,500 1.70% 21,890,365
2017-12-05 2017-12-01 2.375 9,201,549 -18,000 1.68% 21,853,679
2017-12-04 2017-11-30 2.425 9,219,549 -376,000 1.68% 22,357,406
2017-12-01 2017-11-29 2.175 9,595,549 -98,000 1.75% 20,870,319
2017-11-30 2017-11-28 1.975 9,693,549 +8,000 1.77% 19,144,759
2017-11-29 2017-11-27 2.100 9,685,549 -14,000 1.77% 20,339,653
2017-11-28 2017-11-24 2.250 9,699,549 +30,000 1.77% 21,823,985
2017-11-27 2017-11-23 2.175 9,669,549 +64,000 1.76% 21,031,269
2017-11-24 2017-11-22 2.175 9,605,549 +134,000 1.75% 20,892,069
2017-11-23 2017-11-21 2.100 9,471,549 +192,000 1.76% 19,890,253
2017-11-22 2017-11-20 2.450 9,279,549 +90,000 1.73% 22,734,895
2017-11-21 2017-11-17 2.800 9,189,549 -312,750 1.71% 25,730,737
2017-11-20 2017-11-16 2.650 9,502,299 -60,000 1.77% 25,181,092
2017-11-17 2017-11-15 2.425 9,562,299 +94,000 1.78% 23,188,575
2017-11-16 2017-11-14 2.425 9,468,299 -12,000 1.76% 22,960,625
2017-11-15 2017-11-13 2.500 9,480,299 -28,000 1.77% 23,700,747
2017-11-14 2017-11-10 2.550 9,508,299 +114,000 1.83% 24,246,162
2017-11-13 2017-11-09 2.650 9,394,299 -550,000 1.80% 24,894,892
2017-11-10 2017-11-08 2.600 9,944,299 +358,000 1.91% 25,855,177
2017-11-09 2017-11-07 2.475 9,586,299 +4,000 1.84% 23,726,090
2017-11-08 2017-11-06 2.325 9,582,299 +68,000 1.84% 22,278,845
2017-11-07 2017-11-03 2.250 9,514,299 -8,000 1.83% 21,407,173
2017-11-06 2017-11-02 2.225 9,522,299 +26,000 1.83% 21,187,115
2017-11-03 2017-11-01 2.225 9,496,299 -6,000 1.82% 21,129,265
2017-11-01 2017-10-30 2.350 9,502,299 -212,000 1.82% 22,330,403
2017-10-31 2017-10-27 2.150 9,714,299 -10,000 1.87% 20,885,743
2017-10-30 2017-10-26 2.125 9,724,299 +12,000 1.87% 20,664,135
2017-10-27 2017-10-25 2.100 9,712,299 -19,873 1.87% 20,395,828
2017-10-26 2017-10-24 2.100 9,732,172 -78,000 1.87% 20,437,561
2017-10-25 2017-10-23 2.075 9,810,172 -72,000 1.88% 20,356,107
2017-10-24 2017-10-20 2.050 9,882,172 +18,000 1.90% 20,258,453
2017-10-23 2017-10-19 2.075 9,864,172 +186,000 1.89% 20,468,157
2017-10-20 2017-10-18 2.175 9,678,172 +676,000 1.86% 21,050,024
2017-10-19 2017-10-17 2.150 9,002,172 +422,000 1.73% 19,354,670
2017-10-18 2017-10-16 2.075 8,580,172 +100,000 1.65% 17,803,857
2017-10-17 2017-10-13 2.150 8,480,172 +24,000 1.63% 18,232,370
2017-10-16 2017-10-12 2.200 8,456,172 -30,000 1.62% 18,603,578
2017-10-13 2017-10-11 2.100 8,486,172 +450,000 1.63% 17,820,961
2017-10-12 2017-10-10 2.275 8,036,172 -37,000 1.54% 18,282,291
2017-10-11 2017-10-09 2.000 8,073,172 +36,000 1.55% 16,146,344
2017-10-10 2017-10-06 1.900 8,037,172 +56,000 1.54% 15,270,627
2017-10-09 2017-10-04 1.975 7,981,172 -294,000 1.53% 15,762,815
2017-10-06 2017-10-03 1.800 8,275,172 -72,000 1.60% 14,895,310
2017-10-04 2017-09-29 1.800 8,347,172 +62,000 1.62% 15,024,910
2017-10-03 2017-09-28 1.725 8,285,172 -96,000 1.60% 14,291,922
2017-09-29 2017-09-27 1.750 8,381,172 +86,000 1.62% 14,667,051
2017-09-28 2017-09-26 1.725 8,295,172 +12,000 1.61% 14,309,172
2017-09-27 2017-09-25 1.675 8,283,172 -20,000 1.60% 13,874,313
2017-09-26 2017-09-22 1.700 8,303,172 +26,000 1.61% 14,115,392
2017-09-25 2017-09-21 1.825 8,277,172 -64,000 1.60% 15,105,839
2017-09-22 2017-09-20 1.850 8,341,172 +32,000 1.61% 15,431,168
2017-09-21 2017-09-19 1.850 8,309,172 +20,000 1.61% 15,371,968
2017-09-20 2017-09-18 1.900 8,289,172 +90,000 1.60% 15,749,427
2017-09-19 2017-09-15 1.825 8,199,172 +238,000 1.59% 14,963,489
2017-09-18 2017-09-14 1.875 7,961,172 -64,000 1.54% 14,927,197
2017-09-15 2017-09-13 1.850 8,025,172 +190,000 1.55% 14,846,568
2017-09-14 2017-09-12 1.900 7,835,172 -136,000 1.52% 14,886,827
2017-09-13 2017-09-11 1.675 7,971,172 +290,000 1.54% 13,351,713
2017-09-12 2017-09-08 1.550 7,681,172 -30,000 1.49% 11,905,817
2017-09-11 2017-09-07 1.475 7,711,172 +208,000 1.49% 11,373,979
2017-09-08 2017-09-06 1.475 7,503,172 -154,000 1.45% 11,067,179
2017-09-07 2017-09-05 1.475 7,657,172 -492,000 1.48% 11,294,329
2017-09-05 2017-09-01 1.080 8,149,172 +34,000 1.58% 8,801,106
2017-09-04 2017-08-31 1.055 8,115,172 +6,000 1.57% 8,561,506
2017-09-01 2017-08-30 1.050 8,109,172 -2,000 1.57% 8,514,631
2017-08-31 2017-08-29 1.070 8,111,172 -86,000 1.57% 8,678,954
2017-08-30 2017-08-28 1.060 8,197,172 -24,000 1.59% 8,689,002
2017-08-29 2017-08-25 1.075 8,221,172 -118,000 1.59% 8,837,760
2017-08-28 2017-08-24 1.075 8,339,172 +2,000 1.61% 8,964,610
2017-08-24 2017-08-21 1.050 8,337,172 +8,000 1.61% 8,754,031
2017-08-22 2017-08-18 1.070 8,329,172 -36,000 1.61% 8,912,214
2017-08-21 2017-08-17 1.040 8,365,172 -28,000 1.62% 8,699,779
2017-08-18 2017-08-16 1.060 8,393,172 -74,000 1.62% 8,896,762
2017-08-17 2017-08-15 1.075 8,467,172 +56,000 1.64% 9,102,210
2017-08-16 2017-08-14 1.110 8,411,172 +6,000 1.63% 9,336,401
2017-08-15 2017-08-11 1.090 8,405,172 -176,000 1.63% 9,161,637
2017-08-14 2017-08-10 1.095 8,581,172 -284,000 1.66% 9,396,383
2017-08-11 2017-08-09 1.165 8,865,172 -100,000 1.72% 10,327,925
2017-08-10 2017-08-08 1.155 8,965,172 -64,000 1.73% 10,354,774
2017-08-09 2017-08-07 1.180 9,029,172 -166,000 1.75% 10,654,423
2017-08-08 2017-08-04 1.140 9,195,172 +1,036,000 1.78% 10,482,496
2017-08-07 2017-08-03 1.140 8,159,172 -30,000 1.58% 9,301,456
2017-08-04 2017-08-02 1.050 8,189,172 +1,286,000 1.58% 8,598,631
2017-08-03 2017-08-01 1.035 6,903,172 -38,000 1.34% 7,144,783
2017-08-02 2017-07-31 0.925 6,941,172 +88,000 1.34% 6,420,584
2017-08-01 2017-07-28 0.995 6,853,172 +68,000 1.33% 6,818,906
2017-07-31 2017-07-27 1.000 6,785,172 -84,000 1.31% 6,785,172
2017-07-28 2017-07-26 0.915 6,869,172 +1,088,000 1.33% 6,285,292
2017-07-27 2017-07-25 0.815 5,781,172 -584,000 1.12% 4,711,655
2017-07-26 2017-07-24 0.665 6,365,172 -256,000 1.23% 4,232,839
2017-07-25 2017-07-21 0.585 6,621,172 +126,000 1.28% 3,873,386
2017-07-24 2017-07-20 0.600 6,495,172 -46,000 1.26% 3,897,103
2017-07-21 2017-07-19 0.580 6,541,172 +64,000 1.27% 3,793,880
2017-07-20 2017-07-18 0.615 6,477,172 +170,000 1.25% 3,983,461
2017-07-19 2017-07-17 0.615 6,307,172 +28,500 1.22% 3,878,911
2017-07-18 2017-07-14 0.635 6,278,672 +158,000 1.22% 3,986,957
2017-07-17 2017-07-13 0.680 6,120,672 +198,000 1.18% 4,162,057
2017-07-14 2017-07-12 0.675 5,922,672 -204,000 1.15% 3,997,804
2017-07-13 2017-07-11 0.595 6,126,672 +36,000 1.19% 3,645,370
2017-07-12 2017-07-10 0.585 6,090,672 -342,000 1.18% 3,563,043
2017-07-11 2017-07-07 0.520 6,432,672 +168,000 1.24% 3,344,989
2017-07-10 2017-07-06 0.485 6,264,672 +30,000 1.21% 3,038,366
2017-07-07 2017-07-05 0.485 6,234,672 +10,000 1.21% 3,023,816
2017-07-06 2017-07-04 0.535 6,224,672 +516,000 1.20% 3,330,200
2017-07-05 2017-07-03 0.625 5,708,672 -1,312,000 1.10% 3,567,920
2017-07-04 2017-06-30 0.700 7,020,672 +1,734,000 1.36% 4,914,470
2017-07-03 2017-06-29 0.770 5,286,672 +132,000 1.06% 4,070,737
2017-06-30 2017-06-28 0.570 5,154,672 +1,494,000 1.03% 2,938,163
2017-06-29 2017-06-27 0.975 3,660,672 +1,636,000 0.73% 3,569,155
2017-06-28 2017-06-26 2.750 2,024,672 +2,000 0.40% 5,567,848
2017-06-27 2017-06-23 2.750 2,022,672 -403 0.40% 5,562,348
2017-06-26 2017-06-22 2.800 2,023,075 +30,000 0.40% 5,664,610
2017-06-23 2017-06-21 2.800 1,993,075 +6,000 0.40% 5,580,610
2017-06-22 2017-06-20 2.800 1,987,075 -20,000 0.40% 5,563,810
2017-06-21 2017-06-19 2.900 2,007,075 -28,000 0.40% 5,820,517
2017-06-19 2017-06-15 2.900 2,035,075 +6,000 0.41% 5,901,717
2017-06-16 2017-06-14 3.000 2,029,075 -4,000 0.41% 6,087,225
2017-06-15 2017-06-13 2.900 2,033,075 +6,000 0.41% 5,895,917
2017-06-09 2017-06-07 3.100 2,027,075 -10,000 0.41% 6,283,932
2017-06-08 2017-06-06 3.100 2,037,075 -28,000 0.41% 6,314,932
2017-06-07 2017-06-05 2.850 2,065,075 -16,000 0.42% 5,885,464
2017-06-06 2017-06-02 2.850 2,081,075 +10,000 0.42% 5,931,064
2017-06-05 2017-06-01 2.850 2,071,075 +6,000 0.42% 5,902,564
2017-06-02 2017-05-31 2.800 2,065,075 +38,000 0.42% 5,782,210
2017-06-01 2017-05-29 2.950 2,027,075 +4,000 0.41% 5,979,871
2017-05-26 2017-05-24 3.000 2,023,075 -24,000 0.41% 6,069,225
2017-05-25 2017-05-23 2.850 2,047,075 -4,000 0.41% 5,834,164
2017-05-24 2017-05-22 2.850 2,051,075 -1,378 0.41% 5,845,564
2017-05-23 2017-05-19 2.850 2,052,453 -16,000 0.41% 5,849,491
2017-05-22 2017-05-18 2.850 2,068,453 -4,000 0.42% 5,895,091
2017-05-19 2017-05-17 2.800 2,072,453 -46,000 0.43% 5,802,868
2017-05-18 2017-05-16 2.500 2,118,453 +28,000 0.44% 5,296,132
2017-05-16 2017-05-12 2.900 2,090,453 -20,000 0.43% 6,062,314
2017-05-12 2017-05-10 2.750 2,110,453 -18,000 0.44% 5,803,746
2017-05-10 2017-05-08 2.850 2,128,453 -14,000 0.44% 6,066,091
2017-05-08 2017-05-04 2.850 2,142,453 +8,000 0.45% 6,105,991
2017-05-05 2017-05-02 2.950 2,134,453 +2,000 0.44% 6,296,636
2017-04-25 2017-04-21 2.950 2,132,453 +2,000 0.44% 6,290,736
2017-04-19 2017-04-13 2.950 2,130,453 +4,000 0.44% 6,284,836
2017-04-13 2017-04-11 3.100 2,126,453 +8,000 0.44% 6,592,004
2017-04-06 2017-04-03 3.100 2,118,453 -6,000 0.44% 6,567,204
2017-04-05 2017-03-31 3.350 2,124,453 -4,000 0.44% 7,116,918
2017-04-03 2017-03-30 3.000 2,128,453 -4,000 0.44% 6,385,359
2017-03-31 2017-03-29 3.150 2,132,453 -20,000 0.44% 6,717,227
2017-03-29 2017-03-27 3.050 2,152,453 +5,750 0.45% 6,564,982
2017-03-28 2017-03-24 2.950 2,146,703 +26,000 0.45% 6,332,774
2017-03-27 2017-03-23 3.100 2,120,703 +8,000 0.44% 6,574,179
2017-03-24 2017-03-22 3.150 2,112,703 +10,000 0.44% 6,655,014
2017-03-22 2017-03-20 3.200 2,102,703 +2,000 0.44% 6,728,650
2017-03-21 2017-03-17 3.200 2,100,703 -20,000 0.44% 6,722,250
2017-03-20 2017-03-16 3.200 2,120,703 -10,000 0.44% 6,786,250
2017-03-17 2017-03-15 3.200 2,130,703 +2,000 0.44% 6,818,250
2017-03-16 2017-03-14 3.300 2,128,703 -2,000 0.44% 7,024,720
2017-03-15 2017-03-13 3.350 2,130,703 -12,000 0.44% 7,137,855
2017-03-13 2017-03-09 3.250 2,142,703 +2,000 0.45% 6,963,785
2017-03-10 2017-03-08 3.300 2,140,703 +6,000 0.45% 7,064,320
2017-03-09 2017-03-07 3.300 2,134,703 -3,500 0.44% 7,044,520
2017-03-08 2017-03-06 3.250 2,138,203 +34,000 0.44% 6,949,160
2017-03-06 2017-03-02 3.200 2,104,203 -2,000 0.44% 6,733,450
2017-03-03 2017-03-01 3.200 2,106,203 -12,000 0.44% 6,739,850
2017-02-27 2017-02-23 3.450 2,118,203 -4,000 0.44% 7,307,800
2017-02-22 2017-02-20 3.300 2,122,203 -6,000 0.44% 7,003,270
2017-02-21 2017-02-17 3.350 2,128,203 +4,000 0.44% 7,129,480
2017-02-20 2017-02-16 3.400 2,124,203 -8,000 0.44% 7,222,290
2017-02-15 2017-02-13 3.400 2,132,203 +20,000 0.44% 7,249,490
2017-02-13 2017-02-09 3.300 2,112,203 +9,744 0.44% 6,970,270
2017-02-10 2017-02-08 3.350 2,102,459 -32,000 0.44% 7,043,238
2017-02-08 2017-02-06 3.400 2,134,459 -2,000 0.44% 7,257,161
2017-02-07 2017-02-03 3.350 2,136,459 -22,000 0.44% 7,157,138
2017-02-02 2017-01-27 3.200 2,158,459 +8,000 0.45% 6,907,069
2017-01-26 2017-01-24 3.200 2,150,459 -8,000 0.46% 6,881,469
2017-01-25 2017-01-23 3.150 2,158,459 +8,000 0.46% 6,799,146
2017-01-23 2017-01-19 3.200 2,150,459 -2,000 0.46% 6,881,469
2017-01-18 2017-01-16 3.100 2,152,459 -24,000 0.46% 6,672,623
2017-01-17 2017-01-13 2.950 2,176,459 +26,000 0.46% 6,420,554
2017-01-12 2017-01-10 3.100 2,150,459 +4,000 0.46% 6,666,423
2017-01-11 2017-01-09 3.100 2,146,459 +2,000 0.46% 6,654,023
2017-01-10 2017-01-06 3.100 2,144,459 -4,000 0.46% 6,647,823
2017-01-09 2017-01-05 3.100 2,148,459 +2,000 0.46% 6,660,223
2017-01-06 2017-01-04 3.100 2,146,459 +2,000 0.46% 6,654,023
2017-01-05 2017-01-03 3.150 2,144,459 +60,000 0.46% 6,755,046
2017-01-04 2016-12-30 3.250 2,084,459 -4,000 0.44% 6,774,492
2017-01-03 2016-12-29 3.250 2,088,459 +28,000 0.45% 6,787,492
2016-12-29 2016-12-23 3.150 2,060,459 -6,000 0.44% 6,490,446
2016-12-28 2016-12-22 3.200 2,066,459 -16,000 0.44% 6,612,669
2016-12-23 2016-12-21 3.250 2,082,459 -2,000 0.44% 6,767,992
2016-12-20 2016-12-16 3.150 2,084,459 -2,000 0.44% 6,566,046
2016-12-19 2016-12-15 3.200 2,086,459 -22,000 0.45% 6,676,669
2016-12-15 2016-12-13 3.300 2,108,459 +2,000 0.45% 6,957,915
2016-12-13 2016-12-09 3.300 2,106,459 +4,000 0.45% 6,951,315
2016-12-12 2016-12-08 3.300 2,102,459 +6,000 0.45% 6,938,115
2016-12-09 2016-12-07 3.200 2,096,459 +6,000 0.45% 6,708,669
2016-12-07 2016-12-05 3.300 2,090,459 +34,000 0.45% 6,898,515
2016-12-06 2016-12-02 3.250 2,056,459 +8,000 0.44% 6,683,492
2016-12-05 2016-12-01 3.350 2,048,459 +6,000 0.44% 6,862,338
2016-12-02 2016-11-30 3.350 2,042,459 +12,000 0.44% 6,842,238
2016-12-01 2016-11-29 3.400 2,030,459 +32,000 0.43% 6,903,561
2016-11-30 2016-11-28 3.450 1,998,459 -8,000 0.43% 6,894,684
2016-11-29 2016-11-25 3.250 2,006,459 +14,001 0.43% 6,520,992
2016-11-25 2016-11-23 3.300 1,992,458 -32,000 0.43% 6,575,111
2016-11-24 2016-11-22 3.150 2,024,458 +58,000 0.43% 6,377,043
2016-11-23 2016-11-21 3.650 1,966,458 +46,000 0.42% 7,177,572
2016-11-22 2016-11-18 3.850 1,920,458 +16,000 0.41% 7,393,763
2016-11-21 2016-11-17 3.900 1,904,458 +2,000 0.41% 7,427,386
2016-11-18 2016-11-16 3.850 1,902,458 +2,000 0.41% 7,324,463
2016-11-17 2016-11-15 3.850 1,900,458 +16,000 0.44% 7,316,763
2016-11-16 2016-11-14 3.950 1,884,458 -28,000 0.44% 7,443,609
2016-11-14 2016-11-10 4.000 1,912,458 +4,000 0.45% 7,649,832
2016-11-10 2016-11-08 4.150 1,908,458 +22,000 0.45% 7,920,101
2016-11-09 2016-11-07 4.100 1,886,458 -8,000 0.44% 7,734,478
2016-11-08 2016-11-04 4.050 1,894,458 -6,000 0.44% 7,672,555
2016-11-07 2016-11-03 3.850 1,900,458 -80,000 0.47% 7,316,763
2016-11-04 2016-11-02 4.100 1,980,458 +26,000 0.49% 8,119,878
2016-11-03 2016-11-01 4.200 1,954,458 +22,000 0.49% 8,208,724
2016-11-02 2016-10-31 4.100 1,932,458 +6,000 0.48% 7,923,078
2016-11-01 2016-10-28 4.150 1,926,458 +8,000 0.48% 7,994,801
2016-10-31 2016-10-27 4.300 1,918,458 -5,000 0.55% 8,249,369
2016-10-28 2016-10-26 4.000 1,923,458 +56,000 0.55% 7,693,832
2016-10-27 2016-10-25 4.700 1,867,458 -35,000 0.54% 8,777,053
2016-10-26 2016-10-24 4.450 1,902,458 +51,250 0.55% 8,465,938
2016-10-25 2016-10-20 4.550 1,851,208 -50,000 0.53% 8,422,996
2016-10-24 2016-10-19 4.100 1,901,208 +24,000 0.55% 7,794,953
2016-10-20 2016-10-18 4.150 1,877,208 +26,000 0.62% 7,790,413
2016-10-19 2016-10-17 4.050 1,851,208 -48,500 0.61% 7,497,392
2016-10-18 2016-10-14 3.550 1,899,708 -6,000 0.62% 6,743,963
2016-10-17 2016-10-13 3.350 1,905,708 -12,000 0.63% 6,384,122
2016-10-14 2016-10-12 3.350 1,917,708 +2,000 0.63% 6,424,322
2016-10-13 2016-10-11 3.300 1,915,708 +8,000 0.63% 6,321,836
2016-10-12 2016-10-07 3.350 1,907,708 +9,078 0.63% 6,390,822
2016-10-11 2016-10-06 3.400 1,898,630 -20,000 0.62% 6,455,342
2016-10-07 2016-10-05 3.300 1,918,630 +30,000 0.63% 6,331,479
2016-10-06 2016-10-04 3.200 1,888,630 -34,000 0.62% 6,043,616
2016-10-05 2016-10-03 3.350 1,922,630 -8,000 0.63% 6,440,810
2016-10-04 2016-09-30 3.350 1,930,630 +8,000 0.63% 6,467,610
2016-10-03 2016-09-29 3.200 1,922,630 -46,000 0.63% 6,152,416
2016-09-30 2016-09-28 3.250 1,968,630 -6,000 0.65% 6,398,047
2016-09-29 2016-09-27 3.250 1,974,630 -48,000 0.65% 6,417,547
2016-09-28 2016-09-26 3.250 2,022,630 -20,000 0.66% 6,573,547
2016-09-27 2016-09-23 3.300 2,042,630 +60,000 0.67% 6,740,679
2016-09-26 2016-09-22 3.350 1,982,630 +4,000 0.65% 6,641,810
2016-09-23 2016-09-21 3.200 1,978,630 +80,000 0.65% 6,331,616
2016-09-22 2016-09-20 3.250 1,898,630 +198,000 0.62% 6,170,547
2016-09-21 2016-09-19 3.350 1,700,630 +16,000 0.56% 5,697,110
2016-09-20 2016-09-15 3.500 1,684,630 +31,600 0.55% 5,896,205
2016-09-19 2016-09-14 3.350 1,653,030 -32,000 0.54% 5,537,650
2016-09-15 2016-09-13 3.150 1,685,030 -26,000 0.55% 5,307,844
2016-09-14 2016-09-12 3.100 1,711,030 +6,000 0.56% 5,304,193
2016-09-13 2016-09-09 3.250 1,705,030 -4,000 0.56% 5,541,347
2016-09-12 2016-09-08 3.250 1,709,030 +8,000 0.56% 5,554,347
2016-09-09 2016-09-07 3.350 1,701,030 -76,000 0.56% 5,698,450
2016-09-08 2016-09-06 3.350 1,777,030 -27,400 0.58% 5,953,050
2016-09-07 2016-09-05 3.200 1,804,430 +18,000 0.59% 5,774,176
2016-09-06 2016-09-02 3.150 1,786,430 +30,000 0.59% 5,627,254
2016-09-05 2016-09-01 3.150 1,756,430 -52,500 0.58% 5,532,754
2016-09-02 2016-08-31 3.050 1,808,930 -18,000 0.59% 5,517,236
2016-09-01 2016-08-30 3.000 1,826,930 +14,000 0.60% 5,480,790
2016-08-31 2016-08-29 3.050 1,812,930 +12,000 0.59% 5,529,436
2016-08-30 2016-08-26 2.700 1,800,930 -100,000 0.59% 4,862,511
2016-08-29 2016-08-25 2.475 1,900,930 +12,000 0.62% 4,704,802
2016-08-26 2016-08-24 2.475 1,888,930 -27,250 0.62% 4,675,102
2016-08-25 2016-08-23 2.475 1,916,180 +24,000 0.63% 4,742,545
2016-08-24 2016-08-22 2.475 1,892,180 +42,000 0.62% 4,683,145
2016-08-22 2016-08-18 2.200 1,850,180 +30,000 0.61% 4,070,396
2016-08-19 2016-08-17 2.175 1,820,180 +20,000 0.60% 3,958,891
2016-08-18 2016-08-16 2.100 1,800,180 +24,000 0.59% 3,780,378
2016-08-17 2016-08-15 2.050 1,776,180 +32,000 0.58% 3,641,169
2016-08-16 2016-08-12 2.100 1,744,180 +10,000 0.57% 3,662,778
2016-08-15 2016-08-11 2.125 1,734,180 +12,000 0.57% 3,685,132
2016-08-12 2016-08-10 2.150 1,722,180 +50,000 0.57% 3,702,687
2016-08-11 2016-08-09 2.425 1,672,180 +58,000 0.55% 4,055,036
2016-08-09 2016-08-05 2.425 1,614,180 +12,000 0.53% 3,914,386
2016-08-08 2016-08-04 2.450 1,602,180 +6,000 0.53% 3,925,341
2016-08-04 2016-08-01 2.450 1,596,180 +70,000 0.52% 3,910,641
2016-08-03 2016-07-29 2.650 1,526,180 +10,000 0.50% 4,044,377
2016-08-01 2016-07-28 2.750 1,516,180 +6,000 0.50% 4,169,495
2016-07-29 2016-07-27 3.000 1,510,180 +22,000 0.50% 4,530,540
2016-07-28 2016-07-26 3.100 1,488,180 -54,000 0.49% 4,613,358
2016-07-27 2016-07-25 2.850 1,542,180 +8,000 0.51% 4,395,213
2016-07-26 2016-07-22 2.950 1,534,180 -2,000 0.50% 4,525,831
2016-07-25 2016-07-21 3.000 1,536,180 +19,000 0.50% 4,608,540
2016-07-22 2016-07-20 3.150 1,517,180 +32,000 0.50% 4,779,117
2016-07-21 2016-07-19 3.350 1,485,180 -382,000 0.49% 4,975,353
2016-07-20 2016-07-18 2.550 1,867,180 +16,000 0.61% 4,761,309
2016-07-18 2016-07-14 2.700 1,851,180 -90,000 0.61% 4,998,186
2016-07-15 2016-07-13 2.500 1,941,180 +30,000 0.64% 4,852,950
2016-07-14 2016-07-12 2.550 1,911,180 -14,000 0.63% 4,873,509
2016-07-13 2016-07-11 2.550 1,925,180 -48,000 0.63% 4,909,209
2016-07-12 2016-07-08 2.600 1,973,180 -4,000 0.65% 5,130,268
2016-07-08 2016-07-06 2.550 1,977,180 +8,000 0.65% 5,041,809
2016-07-07 2016-07-05 2.650 1,969,180 -4,000 0.65% 5,218,327
2016-07-06 2016-07-04 2.650 1,973,180 +14,000 0.65% 5,228,927
2016-07-04 2016-06-29 2.700 1,959,180 -8,000 0.64% 5,289,786
2016-06-29 2016-06-27 2.750 1,967,180 +14,000 0.65% 5,409,745
2016-06-28 2016-06-24 2.800 1,953,180 -44,000 0.64% 5,468,904
2016-06-24 2016-06-22 3.150 1,997,180 +18,000 0.66% 6,291,117
2016-06-23 2016-06-21 3.050 1,979,180 -8,000 0.65% 6,036,499
2016-06-22 2016-06-20 2.800 1,987,180 -2,000 0.65% 5,564,104
2016-06-20 2016-06-16 2.850 1,989,180 -16,000 0.65% 5,669,163
2016-06-17 2016-06-15 2.800 2,005,180 -7,000 0.66% 5,614,504
2016-06-16 2016-06-14 2.750 2,012,180 -8,000 0.66% 5,533,495
2016-06-14 2016-06-10 2.900 2,020,180 -6,000 0.66% 5,858,522
2016-06-13 2016-06-08 2.800 2,026,180 +6,000 0.66% 5,673,304
2016-06-10 2016-06-07 2.900 2,020,180 +24,000 0.66% 5,858,522
2016-06-08 2016-06-06 2.800 1,996,180 -12,000 0.66% 5,589,304
2016-06-07 2016-06-03 2.700 2,008,180 -12,000 0.66% 5,422,086
2016-06-02 2016-05-31 2.550 2,020,180 +2,000 0.66% 5,151,459
2016-06-01 2016-05-30 2.500 2,018,180 +8,000 0.66% 5,045,450
2016-05-30 2016-05-26 2.650 2,010,180 +4,000 0.66% 5,326,977
2016-05-27 2016-05-25 2.700 2,006,180 -16,000 0.66% 5,416,686
2016-05-23 2016-05-19 2.600 2,022,180 +6,000 0.66% 5,257,668
2016-05-20 2016-05-18 2.550 2,016,180 -10,000 0.66% 5,141,259
2016-05-18 2016-05-16 2.225 2,026,180 +2,000 0.66% 4,508,250
2016-05-17 2016-05-13 2.200 2,024,180 -2,000 0.66% 4,453,196
2016-05-16 2016-05-12 2.225 2,026,180 +6,000 0.66% 4,508,250
2016-05-13 2016-05-11 2.400 2,020,180 +10,000 0.66% 4,848,432
2016-05-12 2016-05-10 2.450 2,010,180 +2,000 0.66% 4,924,941
2016-05-11 2016-05-09 2.425 2,008,180 +2,000 0.66% 4,869,836
2016-05-09 2016-05-05 2.550 2,006,180 +10,000 0.66% 5,115,759
2016-05-06 2016-05-04 2.500 1,996,180 +22,000 0.66% 4,990,450
2016-05-05 2016-05-03 2.600 1,974,180 -4,000 0.65% 5,132,868
2016-05-04 2016-04-29 2.650 1,978,180 +4,000 0.65% 5,242,177
2016-05-03 2016-04-28 2.750 1,974,180 +56,000 0.65% 5,428,995
2016-04-29 2016-04-27 2.900 1,918,180 +12,000 0.63% 5,562,722
2016-04-28 2016-04-26 3.100 1,906,180 -8,000 0.63% 5,909,158
2016-04-27 2016-04-25 3.150 1,914,180 -2,000 0.63% 6,029,667
2016-04-26 2016-04-22 3.350 1,916,180 +18,000 0.63% 6,419,203
2016-04-25 2016-04-21 3.250 1,898,180 -2,000 0.62% 6,169,085
2016-04-22 2016-04-20 3.600 1,900,180 +190,000 0.62% 6,840,648
2016-04-21 2016-04-19 3.600 1,710,180 -294,000 0.56% 6,156,648
2016-04-20 2016-04-18 3.100 2,004,180 -2,250 0.66% 6,212,958
2016-04-19 2016-04-15 3.200 2,006,430 -825 0.66% 6,420,576
2016-04-18 2016-04-14 3.000 2,007,255 -4,000 0.66% 6,021,765
2016-04-15 2016-04-13 3.100 2,011,255 -48,000 0.66% 6,234,890
2016-04-14 2016-04-12 2.950 2,059,255 -33,000 0.68% 6,074,802
2016-04-13 2016-04-11 2.700 2,092,255 -20,000 0.69% 5,649,088
2016-04-12 2016-04-08 2.550 2,112,255 -6,000 0.69% 5,386,250
2016-04-11 2016-04-07 2.500 2,118,255 -10,000 0.70% 5,295,637
2016-04-07 2016-04-05 2.475 2,128,255 -18,000 0.70% 5,267,431
2016-04-06 2016-04-01 2.450 2,146,255 +4,000 0.70% 5,258,325
2016-04-01 2016-03-30 2.550 2,142,255 -22,000 0.70% 5,462,750
2016-03-31 2016-03-29 2.650 2,164,255 -10,000 0.71% 5,735,276
2016-03-30 2016-03-24 2.450 2,174,255 +10,000 0.72% 5,326,925
2016-03-29 2016-03-23 2.425 2,164,255 -36,000 0.72% 5,248,318
2016-03-24 2016-03-22 2.450 2,200,255 -42,000 0.73% 5,390,625
2016-03-23 2016-03-21 2.500 2,242,255 -204,000 0.75% 5,605,637
2016-03-22 2016-03-18 2.425 2,446,255 -4,000 0.81% 5,932,168
2016-03-21 2016-03-17 2.425 2,450,255 +135,950 0.81% 5,941,868
2016-03-18 2016-03-16 2.600 2,314,305 +16,000 0.77% 6,017,193
2016-03-17 2016-03-15 2.650 2,298,305 -36,000 0.76% 6,090,508
2016-03-16 2016-03-14 2.500 2,334,305 +92,000 0.78% 5,835,762
2016-03-15 2016-03-11 3.000 2,242,305 -36,000 0.75% 6,726,915
2016-03-14 2016-03-10 2.850 2,278,305 +36,950 0.76% 6,493,169
2016-03-11 2016-03-09 3.050 2,241,355 +170,000 0.75% 6,836,133
2016-03-10 2016-03-08 2.750 2,071,355 -93,500 0.69% 5,696,226
2016-03-09 2016-03-07 2.850 2,164,855 -89,150 0.72% 6,169,837
2016-03-08 2016-03-04 2.150 2,254,005 +2,967 0.75% 4,846,111
2016-03-07 2016-03-03 2.100 2,251,038 -101,000 0.75% 4,727,180
2016-03-04 2016-03-02 2.175 2,352,038 -219,500 0.78% 5,115,683
2016-03-03 2016-03-01 1.550 2,571,538 +18,000 0.86% 3,985,884
2016-03-02 2016-02-29 1.500 2,553,538 +40,000 0.85% 3,830,307
2016-03-01 2016-02-26 1.550 2,513,538 +130,000 0.84% 3,895,984
2016-02-26 2016-02-24 1.550 2,383,538 -10,000 0.79% 3,694,484
2016-02-25 2016-02-23 1.550 2,393,538 -8,000 0.80% 3,709,984
2016-02-24 2016-02-22 1.525 2,401,538 -500 0.80% 3,662,345
2016-02-23 2016-02-19 1.550 2,402,038 -2,000 0.80% 3,723,159
2016-02-18 2016-02-16 1.500 2,404,038 -3,967 0.80% 3,606,057
2016-02-17 2016-02-15 1.550 2,408,005 -20,000 0.80% 3,732,408
2016-02-12 2016-02-05 1.525 2,428,005 -12,000 0.81% 3,702,708
2016-02-05 2016-02-03 1.375 2,440,005 +1,967 0.81% 3,355,007
2016-02-02 2016-01-29 1.450 2,438,038 -26,000 0.81% 3,535,155
2016-02-01 2016-01-28 1.225 2,464,038 -4,000 0.82% 3,018,447
2016-01-29 2016-01-27 1.220 2,468,038 -4,000 0.82% 3,011,006
2016-01-28 2016-01-26 1.185 2,472,038 -4,000 0.82% 2,929,365
2016-01-27 2016-01-25 1.200 2,476,038 +4,000 0.82% 2,971,246
2016-01-19 2016-01-15 1.205 2,472,038 +2,000 0.82% 2,978,806
2016-01-15 2016-01-13 1.165 2,470,038 -20,000 0.82% 2,877,594
2016-01-13 2016-01-11 1.130 2,490,038 +2,000 0.83% 2,813,743
2016-01-12 2016-01-08 1.190 2,488,038 +4,000 0.83% 2,960,765
2016-01-08 2016-01-06 1.275 2,484,038 +16,000 0.83% 3,167,148
2015-12-30 2015-12-28 1.350 2,468,038 +2,000 0.82% 3,331,851
2015-12-29 2015-12-24 1.375 2,466,038 -2,000 0.82% 3,390,802
2015-12-21 2015-12-17 1.425 2,468,038 -36,000 0.82% 3,516,954
2015-12-18 2015-12-16 1.375 2,504,038 +48,000 0.83% 3,443,052
2015-12-17 2015-12-15 1.400 2,456,038 -500 0.82% 3,438,453
2015-12-16 2015-12-14 1.400 2,456,538 -10,000 0.82% 3,439,153
2015-12-15 2015-12-11 1.475 2,466,538 +6,000 0.82% 3,638,144
2015-12-10 2015-12-08 1.500 2,460,538 -7,000 0.82% 3,690,807
2015-12-08 2015-12-04 1.475 2,467,538 -6,575 0.82% 3,639,619
2015-12-04 2015-12-02 1.550 2,474,113 -12,000 0.82% 3,834,875
2015-12-01 2015-11-27 1.550 2,486,113 +20,000 0.83% 3,853,475
2015-11-30 2015-11-26 1.525 2,466,113 +4,000 0.82% 3,760,822
2015-11-27 2015-11-25 1.500 2,462,113 +10,000 0.82% 3,693,169
2015-11-26 2015-11-24 1.475 2,452,113 +40,000 0.82% 3,616,867
2015-11-23 2015-11-19 1.425 2,412,113 +4,000 0.80% 3,437,261
2015-11-20 2015-11-18 1.450 2,408,113 -400,000 0.80% 3,491,764
2015-11-18 2015-11-16 1.450 2,808,113 -44,000 0.93% 4,071,764
2015-11-17 2015-11-13 1.500 2,852,113 -24,000 0.95% 4,278,169
2015-11-13 2015-11-11 1.500 2,876,113 +16,000 0.96% 4,314,169
2015-11-12 2015-11-10 1.500 2,860,113 -184,000 0.95% 4,290,169
2015-11-11 2015-11-09 1.500 3,044,113 +26,000 1.01% 4,566,169
2015-11-10 2015-11-06 1.500 3,018,113 -2,000 1.00% 4,527,169
2015-11-06 2015-11-04 1.525 3,020,113 -2,000 1.00% 4,605,672
2015-11-05 2015-11-03 1.500 3,022,113 +58,000 1.00% 4,533,169
2015-11-04 2015-11-02 1.500 2,964,113 +74,000 0.99% 4,446,169
2015-11-03 2015-10-30 1.550 2,890,113 +36,000 0.96% 4,479,675
2015-10-29 2015-10-27 1.600 2,854,113 +54,000 0.95% 4,566,581
2015-10-26 2015-10-22 1.700 2,800,113 +40,000 0.93% 4,760,192
2015-10-22 2015-10-19 1.625 2,760,113 -146,000 0.92% 4,485,184
2015-10-19 2015-10-15 1.625 2,906,113 +22,000 0.97% 4,722,434
2015-10-16 2015-10-14 1.600 2,884,113 +34,000 0.96% 4,614,581
2015-10-14 2015-10-12 1.650 2,850,113 +42,000 0.95% 4,702,686
2015-10-13 2015-10-09 1.700 2,808,113 +2,000 0.93% 4,773,792
2015-10-12 2015-10-08 1.700 2,806,113 +4,000 0.93% 4,770,392
2015-10-09 2015-10-07 1.775 2,802,113 +2,000 0.93% 4,973,751
2015-10-08 2015-10-06 1.675 2,800,113 +44,000 0.93% 4,690,189
2015-10-07 2015-10-05 1.600 2,756,113 +23,000 0.92% 4,409,781
2015-10-06 2015-10-02 1.650 2,733,113 +116,000 0.91% 4,509,636
2015-10-05 2015-09-30 1.550 2,617,113 +12,000 0.87% 4,056,525
2015-10-02 2015-09-29 1.550 2,605,113 +90,000 0.87% 4,037,925
2015-09-30 2015-09-25 1.650 2,515,113 -102,000 0.84% 4,149,936
2015-09-29 2015-09-24 1.750 2,617,113 -2,000 0.87% 4,579,948
2015-09-25 2015-09-23 1.750 2,619,113 -10,000 0.87% 4,583,448
2015-09-24 2015-09-22 1.825 2,629,113 +2,000 0.87% 4,798,131
2015-09-23 2015-09-21 1.825 2,627,113 -2,000 0.87% 4,794,481
2015-09-22 2015-09-18 1.825 2,629,113 -10,000 0.87% 4,798,131
2015-09-21 2015-09-17 1.825 2,639,113 -34,000 0.88% 4,816,381
2015-09-18 2015-09-16 1.850 2,673,113 -66,000 0.89% 4,945,259
2015-09-17 2015-09-15 1.825 2,739,113 -10,000 0.91% 4,998,881
2015-09-16 2015-09-14 1.675 2,749,113 +18,000 0.91% 4,604,764
2015-09-15 2015-09-11 1.675 2,731,113 -62,000 0.91% 4,574,614
2015-09-14 2015-09-10 1.625 2,793,113 -24,000 0.93% 4,538,809
2015-09-11 2015-09-09 1.625 2,817,113 +157,000 0.94% 4,577,809
2015-09-10 2015-09-08 1.550 2,660,113 -28,000 0.88% 4,123,175
2015-09-09 2015-09-07 1.500 2,688,113 -82,000 0.89% 4,032,169
2015-09-08 2015-09-04 1.325 2,770,113 +36,000 0.92% 3,670,400
2015-09-07 2015-09-02 1.375 2,734,113 -92,000 0.91% 3,759,405
2015-09-04 2015-09-01 1.325 2,826,113 +8,000 0.94% 3,744,600
2015-09-02 2015-08-31 1.425 2,818,113 -4,000 0.94% 4,015,811
2015-09-01 2015-08-28 1.650 2,822,113 +34,000 0.94% 4,656,486
2015-08-31 2015-08-27 1.675 2,788,113 +80,000 0.93% 4,670,089
2015-08-27 2015-08-25 1.650 2,708,113 -34,000 0.90% 4,468,386
2015-08-26 2015-08-24 1.575 2,742,113 +46,000 0.91% 4,318,828
2015-08-25 2015-08-21 2.025 2,696,113 +1,509,668 0.90% 5,459,629
2015-08-24 2015-08-20 1.875 1,186,445 -18,850 2.37% 2,224,584
2015-08-21 2015-08-19 2.000 1,205,295 +134,000 2.40% 2,410,590
2015-08-20 2015-08-18 1.675 1,071,295 -28,400 2.14% 1,794,419
2015-08-19 2015-08-17 1.600 1,099,695 -8,000 2.19% 1,759,512
2015-08-18 2015-08-14 1.575 1,107,695 -6,000 2.21% 1,744,620
2015-08-17 2015-08-13 1.350 1,113,695 +12,000 2.22% 1,503,488
2015-08-14 2015-08-12 1.350 1,101,695 -4,000 2.20% 1,487,288
2015-08-13 2015-08-11 1.400 1,105,695 +2,000 2.21% 1,547,973
2015-08-12 2015-08-10 1.425 1,103,695 -2,000 2.20% 1,572,765
2015-08-11 2015-08-07 1.450 1,105,695 -26,000 2.21% 1,603,258
2015-08-10 2015-08-06 1.425 1,131,695 +2,000 2.26% 1,612,665
2015-08-07 2015-08-05 1.425 1,129,695 +40,000 2.25% 1,609,815
2015-08-06 2015-08-04 1.400 1,089,695 -9,000 2.17% 1,525,573
2015-08-05 2015-08-03 1.400 1,098,695 +10,000 2.19% 1,538,173
2015-08-04 2015-07-31 1.500 1,088,695 -9,250 2.17% 1,633,042
2015-08-03 2015-07-30 1.500 1,097,945 +6,000 2.19% 1,646,917
2015-07-31 2015-07-29 1.650 1,091,945 +13,450 2.18% 1,801,709
2015-07-30 2015-07-28 1.350 1,078,495 +800 2.15% 1,455,968
2015-07-29 2015-07-27 1.325 1,077,695 -3,400 2.15% 1,427,946
2015-07-28 2015-07-24 1.600 1,081,095 +4,400 2.16% 1,729,752
2015-07-27 2015-07-23 1.625 1,076,695 +3,900 2.15% 1,749,629
2015-07-24 2015-07-22 1.650 1,072,795 +270,750 2.14% 1,770,112
2015-07-23 2015-07-21 1.800 802,045 -27,300 1.60% 1,443,681
2015-07-22 2015-07-20 1.708 829,345 -24,200 1.65% 1,416,798
2015-07-21 2015-07-17 1.785 853,545 -1,138,677 1.70% 1,523,756
2015-07-20 2015-07-16 1.785 1,992,222 +19,434 1.70% 3,556,531
2015-07-17 2015-07-15 1.811 1,972,788 +15,219 1.68% 3,572,390
2015-07-16 2015-07-14 1.828 1,957,569 +32,547 1.67% 3,578,273
2015-07-15 2015-07-13 1.802 1,925,022 -67,552 1.64% 3,469,451
2015-07-14 2015-07-10 1.751 1,992,574 +87,337 1.70% 3,489,080
2015-07-13 2015-07-09 1.708 1,905,237 -72,117 1.62% 3,254,780
2015-07-10 2015-07-08 1.247 1,977,354 -341,737 1.68% 2,465,925
2015-07-09 2015-07-07 1.606 2,319,091 +214,010 1.98% 3,724,074
2015-07-08 2015-07-06 1.854 2,105,081 +132,644 1.79% 3,901,855
2015-07-07 2015-07-03 2.127 1,972,437 +79,142 1.68% 4,195,127
2015-07-06 2015-07-02 2.392 1,893,295 +53,619 1.61% 4,528,131
2015-07-03 2015-06-30 2.605 1,839,676 +31,727 1.57% 4,792,739
2015-07-02 2015-06-29 2.648 1,807,949 +31,141 1.54% 4,787,298
2015-06-30 2015-06-26 2.904 1,776,808 -33,483 1.51% 5,160,147
2015-06-29 2015-06-25 3.075 1,810,291 +14,635 1.54% 5,566,645
2015-06-26 2015-06-24 3.075 1,795,656 +215,180 1.53% 5,521,642
2015-06-25 2015-06-23 2.947 1,580,476 +77,385 1.35% 4,657,465
2015-06-24 2015-06-22 2.861 1,503,091 +15,220 1.28% 4,301,032
2015-06-23 2015-06-19 2.819 1,487,871 +16,156 1.27% 4,193,936
2015-06-22 2015-06-18 3.032 1,471,715 -15,805 1.25% 4,462,669
2015-06-19 2015-06-17 2.904 1,487,520 -70,244 1.27% 4,320,006
2015-06-18 2015-06-16 2.904 1,557,764 +13,932 1.33% 4,524,006
2015-06-17 2015-06-15 2.904 1,543,832 -10,888 1.32% 4,483,545
2015-06-16 2015-06-12 2.990 1,554,720 -68,136 1.32% 4,647,965
2015-06-15 2015-06-11 2.904 1,622,856 +72,000 1.38% 4,713,044
2015-06-12 2015-06-10 2.990 1,550,856 +87,453 1.32% 4,636,413
2015-06-11 2015-06-09 3.032 1,463,403 +14,049 1.25% 4,437,465
2015-06-10 2015-06-08 3.118 1,449,354 -42,732 1.23% 4,518,663
2015-06-09 2015-06-05 2.904 1,492,086 +71,415 1.27% 4,333,266
2015-06-08 2015-06-04 3.032 1,420,671 +12,644 1.21% 4,307,889
2015-06-05 2015-06-03 2.990 1,408,027 +25,756 1.20% 4,209,414
2015-06-04 2015-06-02 3.075 1,382,271 -33,366 1.18% 4,250,483
2015-06-03 2015-06-01 3.331 1,415,637 -37,229 1.21% 4,715,841
2015-06-02 2015-05-29 3.417 1,452,866 -548,605 1.24% 4,963,959
2015-06-01 2015-05-28 2.178 2,001,471 -5,737 1.71% 4,359,454
2015-05-29 2015-05-27 2.306 2,007,208 +39,688 1.71% 4,629,123
2015-05-28 2015-05-26 2.392 1,967,520 -2,693 1.68% 4,705,652
2015-05-27 2015-05-22 2.221 1,970,213 -4,917 1.68% 4,375,515
2015-05-26 2015-05-21 2.135 1,975,130 -53,502 1.68% 4,217,726
2015-05-22 2015-05-20 2.221 2,028,632 +585 1.73% 4,505,254
2015-05-21 2015-05-19 2.264 2,028,047 +23,298 1.73% 4,590,569
2015-05-20 2015-05-18 2.221 2,004,749 -53,620 1.71% 4,452,213
2015-05-19 2015-05-15 2.221 2,058,369 +35,356 1.75% 4,571,294
2015-05-18 2015-05-14 2.221 2,023,013 +2,810 1.72% 4,492,775
2015-05-15 2015-05-13 2.221 2,020,203 +3,747 1.72% 4,486,534
2015-05-14 2015-05-12 2.221 2,016,456 -5,620 1.72% 4,478,213
2015-05-13 2015-05-11 2.306 2,022,076 -48,117 1.72% 4,663,413
2015-05-12 2015-05-08 2.264 2,070,193 -22,244 1.76% 4,685,968
2015-05-11 2015-05-07 2.221 2,092,437 +6,322 1.78% 4,646,954
2015-05-08 2015-05-06 2.434 2,086,115 +68,488 1.78% 5,078,386
2015-05-07 2015-05-05 2.434 2,017,627 +135,453 1.72% 4,911,661
2015-05-06 2015-05-04 2.605 1,882,174 -57,482 1.60% 4,903,455
2015-05-05 2015-04-30 2.178 1,939,656 -298,186 1.65% 4,224,813
2015-05-04 2015-04-29 1.990 2,237,842 +95,415 1.91% 4,453,772
2015-04-30 2015-04-28 2.024 2,142,427 -16,156 1.83% 4,337,076
2015-04-29 2015-04-27 2.093 2,158,583 -17,444 1.84% 4,517,285
2015-04-21 2015-04-17 2.776 2,176,027 +22,127 1.85% 6,040,742
2015-04-20 2015-04-16 2.477 2,153,900 +12,878 1.84% 5,335,390
2015-04-17 2015-04-15 2.520 2,141,022 -69,191 1.82% 5,394,929
2015-04-16 2015-04-14 2.434 2,210,213 -3,980 1.88% 5,380,487
2015-04-15 2015-04-13 2.562 2,214,193 +36,995 1.89% 5,673,870
2015-04-14 2015-04-10 2.434 2,177,198 -57,951 1.86% 5,300,116
2015-04-13 2015-04-09 2.306 2,235,149 +7,024 1.90% 5,154,812
2015-04-10 2015-04-08 2.477 2,228,125 +4,683 1.90% 5,519,251
2015-04-09 2015-04-02 2.392 2,223,442 +6,556 1.89% 5,317,732
2015-04-08 2015-04-01 2.135 2,216,886 +1,756 1.89% 4,733,975
2015-04-02 2015-03-31 2.127 2,215,130 +14,049 1.89% 4,711,305
2015-04-01 2015-03-30 2.178 2,201,081 -12,410 1.88% 4,794,230
2015-03-30 2015-03-26 2.127 2,213,491 +5,503 1.89% 4,707,819
2015-03-27 2015-03-25 2.135 2,207,988 +117 1.88% 4,714,974
2015-03-26 2015-03-24 2.178 2,207,871 +3,512 1.88% 4,809,019
2015-03-25 2015-03-23 2.093 2,204,359 +117 1.88% 4,613,080
2015-03-23 2015-03-19 2.135 2,204,242 -1,171 1.88% 4,706,975
2015-03-20 2015-03-18 2.135 2,205,413 +469 1.88% 4,709,476
2015-03-19 2015-03-17 2.135 2,204,944 +15,219 1.88% 4,708,474
2015-03-18 2015-03-16 2.178 2,189,725 +2,927 1.87% 4,769,495
2015-03-17 2015-03-13 2.221 2,186,798 +4,683 1.86% 4,856,514
2015-03-16 2015-03-12 2.135 2,182,115 -702 1.86% 4,659,725
2015-03-12 2015-03-10 2.178 2,182,817 -1,639 1.86% 4,754,448
2015-03-11 2015-03-09 2.221 2,184,456 -18,498 1.86% 4,851,313
2015-03-10 2015-03-06 2.221 2,202,954 +10,297 1.88% 4,892,394
2015-03-06 2015-03-04 2.041 2,192,657 +1,171 1.87% 4,476,218
2015-03-04 2015-03-02 2.135 2,191,486 -42,147 1.87% 4,679,736
2015-03-03 2015-02-27 2.221 2,233,633 -1,990 1.90% 4,960,527
2015-03-02 2015-02-26 2.135 2,235,623 -3,512 1.90% 4,773,987
2015-02-25 2015-02-23 2.135 2,239,135 -4,098 1.91% 4,781,486
2015-02-24 2015-02-18 2.135 2,243,233 +4,674 1.91% 4,790,237
2015-02-23 2015-02-16 2.050 2,238,559 -8,663 1.91% 4,589,046
2015-02-17 2015-02-13 2.050 2,247,222 +11,707 1.91% 4,606,805
2015-02-16 2015-02-12 2.221 2,235,515 -9,366 1.90% 4,964,706
2015-02-09 2015-02-05 1.965 2,244,881 +11,942 1.91% 4,410,256
2015-02-04 2015-02-02 2.110 2,232,939 -22,244 1.90% 4,711,036
2015-02-03 2015-01-30 2.093 2,255,183 +8,195 1.92% 4,719,440
2015-02-02 2015-01-29 2.178 2,246,988 -11,825 1.91% 4,894,221
2015-01-30 2015-01-28 2.076 2,258,813 +29,035 1.92% 4,688,449
2015-01-28 2015-01-26 2.084 2,229,778 -2,459 1.90% 4,647,229
2015-01-27 2015-01-23 2.050 2,232,237 +5,854 1.90% 4,576,086
2015-01-26 2015-01-22 2.050 2,226,383 +468 1.90% 4,564,085
2015-01-23 2015-01-21 2.178 2,225,915 -468 1.90% 4,848,321
2015-01-22 2015-01-20 2.101 2,226,383 +3,872 1.90% 4,678,187
2015-01-21 2015-01-19 2.110 2,222,511 -17,912 1.89% 4,689,035
2015-01-19 2015-01-15 2.178 2,240,423 +11,707 1.91% 4,879,921
2015-01-14 2015-01-12 2.093 2,228,716 +234 1.90% 4,664,053
2015-01-13 2015-01-09 2.118 2,228,482 -2,818 1.90% 4,720,668
2015-01-12 2015-01-08 2.135 2,231,300 +11,239 1.90% 4,764,755
2015-01-08 2015-01-06 2.221 2,220,061 -1,522 1.89% 4,930,385
2015-01-06 2015-01-02 2.127 2,221,583 +117 1.89% 4,725,029
2015-01-05 2014-12-31 2.135 2,221,466 +3,161 1.89% 4,743,756
2015-01-02 2014-12-29 2.118 2,218,305 -39,805 1.89% 4,699,109
2014-12-30 2014-12-24 2.135 2,258,110 +16,507 1.92% 4,822,006
2014-12-29 2014-12-22 2.067 2,241,603 +42,038 1.91% 4,633,580
2014-12-22 2014-12-18 2.178 2,199,565 -40,273 1.87% 4,790,928
2014-12-19 2014-12-17 2.135 2,239,838 +3,395 1.91% 4,782,987
2014-12-18 2014-12-16 2.135 2,236,443 -4,214 1.91% 4,775,738
2014-12-16 2014-12-12 2.221 2,240,657 +5,034 1.91% 4,976,126
2014-12-12 2014-12-10 2.221 2,235,623 -139,200 1.90% 4,964,946
2014-12-11 2014-12-09 2.178 2,374,823 +151,610 2.02% 5,172,661
2014-12-10 2014-12-08 2.349 2,223,213 -33,717 1.89% 5,222,235
2014-12-09 2014-12-05 2.349 2,256,930 -6,439 1.92% 5,301,435
2014-12-08 2014-12-04 2.392 2,263,369 -18,732 1.93% 5,413,224
2014-12-05 2014-12-03 2.434 2,282,101 -1,171 1.94% 5,555,490
2014-12-04 2014-12-02 2.392 2,283,272 -3,512 1.95% 5,460,826
2014-12-03 2014-12-01 2.392 2,286,784 +12,878 1.95% 5,469,225
2014-12-02 2014-11-28 2.434 2,273,906 +1,054 1.94% 5,535,540
2014-12-01 2014-11-27 2.477 2,272,852 +1,170 1.94% 5,630,044
2014-11-27 2014-11-25 2.562 2,271,682 +11,356 1.94% 5,821,185
2014-11-26 2014-11-24 2.477 2,260,326 +49,171 1.93% 5,599,016
2014-11-25 2014-11-21 2.477 2,211,155 +703 1.88% 5,477,215
2014-11-21 2014-11-19 2.520 2,210,452 +16,624 1.88% 5,569,879
2014-11-20 2014-11-18 2.605 2,193,828 -14,049 1.87% 5,715,379
2014-11-19 2014-11-17 2.562 2,207,877 -2,107 1.88% 5,657,685
2014-11-18 2014-11-14 2.648 2,209,984 -90,966 1.88% 5,851,853
2014-11-17 2014-11-13 2.477 2,300,950 -22,946 1.96% 5,699,645
2014-11-14 2014-11-12 2.477 2,323,896 +4,683 1.98% 5,756,484
2014-11-13 2014-11-11 2.520 2,319,213 -52,098 1.98% 5,843,934
2014-11-12 2014-11-10 2.520 2,371,311 +2,342 2.02% 5,975,210
2014-11-11 2014-11-07 2.477 2,368,969 -117 2.02% 5,868,134
2014-11-07 2014-11-05 2.562 2,369,086 -118 2.02% 6,070,783
2014-11-06 2014-11-04 2.520 2,369,204 -25,053 2.02% 5,969,900
2014-11-04 2014-10-31 2.392 2,394,257 -9,132 2.04% 5,726,265
2014-11-03 2014-10-30 2.349 2,403,389 +12,878 2.05% 5,645,461
2014-10-31 2014-10-29 2.434 2,390,511 +12,878 2.04% 5,819,400
2014-10-29 2014-10-27 2.477 2,377,633 +7,025 2.03% 5,889,595
2014-10-28 2014-10-24 2.477 2,370,608 +10,996 2.02% 5,872,194
2014-10-27 2014-10-23 2.520 2,359,612 -11,473 2.01% 5,945,731
2014-10-24 2014-10-22 2.477 2,371,085 +5,854 2.02% 5,873,375
2014-10-23 2014-10-21 2.434 2,365,231 +585 2.02% 5,757,859
2014-10-21 2014-10-17 2.434 2,364,646 +16,859 2.01% 5,756,435
2014-10-20 2014-10-16 2.477 2,347,787 -49,171 2.00% 5,815,664
2014-10-16 2014-10-14 2.434 2,396,958 -117 2.04% 5,835,095
2014-10-15 2014-10-13 2.520 2,397,075 -15,337 2.04% 6,040,130
2014-10-14 2014-10-10 2.477 2,412,412 +58,068 2.06% 5,975,746
2014-10-13 2014-10-09 2.520 2,354,344 -234 2.01% 5,932,456
2014-10-10 2014-10-08 2.520 2,354,578 +586 2.01% 5,933,046
2014-10-08 2014-10-06 2.562 2,353,992 +12,761 2.01% 6,032,104
2014-10-07 2014-10-03 2.477 2,341,231 +25,756 1.99% 5,799,424
2014-10-06 2014-09-30 2.434 2,315,475 +1,873 1.97% 5,636,734
2014-10-03 2014-09-29 2.605 2,313,602 -3,981 1.97% 6,027,415
2014-09-29 2014-09-25 2.691 2,317,583 -1,053 1.97% 6,235,747
2014-09-26 2014-09-24 2.691 2,318,636 +26,458 1.98% 6,238,580
2014-09-25 2014-09-23 2.648 2,292,178 +1,171 1.95% 6,069,496
2014-09-24 2014-09-22 2.776 2,291,007 +37,463 1.95% 6,359,931
2014-09-23 2014-09-19 2.733 2,253,544 +11,708 1.92% 6,159,687
2014-09-22 2014-09-18 2.691 2,241,836 -1,171 1.91% 6,031,940
2014-09-17 2014-09-15 2.648 2,243,007 +1,171 1.91% 5,939,296
2014-09-15 2014-09-11 2.691 2,241,836 -2,342 1.91% 6,031,940
2014-09-11 2014-09-08 2.691 2,244,178 -351 1.91% 6,038,241
2014-09-10 2014-09-05 2.648 2,244,529 -23,415 1.91% 5,943,326
2014-09-08 2014-09-04 2.605 2,267,944 -3,863 1.93% 5,908,467
2014-09-05 2014-09-03 2.605 2,271,807 -2,341 1.94% 5,918,531
2014-09-04 2014-09-02 2.605 2,274,148 +9,248 1.94% 5,924,629
2014-09-03 2014-09-01 2.562 2,264,900 -234 1.93% 5,803,806
2014-09-01 2014-08-28 2.605 2,265,134 +3,629 1.93% 5,901,146
2014-08-29 2014-08-27 2.648 2,261,505 +23,415 1.93% 5,988,277
2014-08-28 2014-08-26 2.691 2,238,090 +14,049 1.91% 6,021,861
2014-08-27 2014-08-25 2.648 2,224,041 +12,293 1.89% 5,889,075
2014-08-26 2014-08-22 2.691 2,211,748 +827 1.88% 5,950,984
2014-08-25 2014-08-21 2.691 2,210,921 +4,683 1.88% 5,948,759
2014-08-22 2014-08-20 2.648 2,206,238 -1,873 1.88% 5,841,934
2014-08-21 2014-08-19 2.691 2,208,111 +8,195 1.88% 5,941,199
2014-08-20 2014-08-18 2.733 2,199,916 +25,756 1.87% 6,013,104
2014-08-19 2014-08-15 2.733 2,174,160 +27,747 1.85% 5,942,704
2014-08-18 2014-08-14 2.733 2,146,413 -16,508 1.83% 5,866,862
2014-08-15 2014-08-13 2.904 2,162,921 -19,902 1.84% 6,281,483
2014-08-14 2014-08-12 2.691 2,182,823 -10,888 1.86% 5,873,158
2014-08-13 2014-08-11 2.648 2,193,711 +12,870 1.87% 5,808,764
2014-08-12 2014-08-08 2.605 2,180,841 -2,342 1.86% 5,681,545
2014-08-11 2014-08-07 2.605 2,183,183 -5,853 1.86% 5,687,647
2014-08-08 2014-08-06 2.562 2,189,036 -7,259 1.87% 5,609,405
2014-08-06 2014-08-04 2.648 2,196,295 -117 1.87% 5,815,606
2014-08-04 2014-07-31 2.605 2,196,412 +7,376 1.87% 5,722,111
2014-08-01 2014-07-30 2.605 2,189,036 -47,649 1.87% 5,702,895
2014-07-31 2014-07-29 2.648 2,236,685 -1,171 1.91% 5,922,555
2014-07-30 2014-07-28 2.648 2,237,856 -10,302 1.91% 5,925,656
2014-07-29 2014-07-25 2.733 2,248,158 -10,888 1.92% 6,144,965
2014-07-28 2014-07-24 2.691 2,259,046 -25,990 1.92% 6,078,246
2014-07-25 2014-07-23 2.648 2,285,036 +2,341 1.95% 6,050,585
2014-07-24 2014-07-22 2.691 2,282,695 -25,171 1.94% 6,141,876
2014-07-23 2014-07-21 2.648 2,307,866 +7,025 1.97% 6,111,037
2014-07-22 2014-07-18 2.733 2,300,841 -89,210 1.96% 6,288,965
2014-07-21 2014-07-17 2.520 2,390,051 +19,317 2.04% 6,022,431
2014-07-18 2014-07-16 2.605 2,370,734 +418 2.02% 6,176,256
2014-07-17 2014-07-15 2.605 2,370,316 +22,010 2.02% 6,175,167
2014-07-16 2014-07-14 2.691 2,348,306 +74,926 2.00% 6,318,411
2014-07-15 2014-07-11 2.691 2,273,380 +235 1.94% 6,116,813
2014-07-14 2014-07-10 2.434 2,273,145 +2,341 1.94% 5,533,687
2014-07-11 2014-07-09 2.477 2,270,804 -5,385 1.93% 5,624,971
2014-07-10 2014-07-08 2.477 2,276,189 -2,271,551 1.94% 5,638,310
2014-07-09 2014-07-07 2.434 4,547,740 +2,297,307 3.87% 11,070,905
2014-07-08 2014-07-04 2.477 2,250,433 +30,790 1.92% 5,574,510
2014-07-07 2014-07-03 2.477 2,219,643 +15,147 1.89% 5,498,241
2014-07-04 2014-07-02 2.434 2,204,496 +2,342 1.88% 5,366,570
2014-07-03 2014-06-30 2.477 2,202,154 -39,688 1.88% 5,454,919
2014-07-02 2014-06-27 2.520 2,241,842 +1,054 1.91% 5,648,975
2014-06-27 2014-06-25 2.520 2,240,788 -352 1.91% 5,646,319
2014-06-26 2014-06-24 2.520 2,241,140 +3,747 1.91% 5,647,206
2014-06-25 2014-06-23 2.520 2,237,393 +6,205 1.91% 5,637,764
2014-06-24 2014-06-20 2.605 2,231,188 +4,682 1.90% 5,812,710
2014-06-23 2014-06-19 2.648 2,226,506 +18,732 1.90% 5,895,602
2014-06-20 2014-06-18 2.648 2,207,774 +7,961 1.88% 5,846,002
2014-06-18 2014-06-16 2.562 2,199,813 +11,707 1.87% 5,637,021
2014-06-17 2014-06-13 2.605 2,188,106 +38,635 1.86% 5,700,472
2014-06-16 2014-06-12 2.648 2,149,471 +6,907 1.83% 5,691,620
2014-06-13 2014-06-11 2.562 2,142,564 -1,171 1.83% 5,490,320
2014-06-12 2014-06-10 2.562 2,143,735 -2,927 1.83% 5,493,321
2014-06-11 2014-06-09 2.562 2,146,662 +16,391 1.83% 5,500,821
2014-06-10 2014-06-06 2.520 2,130,271 +11,707 1.82% 5,367,839
2014-06-09 2014-06-05 2.605 2,118,564 +17,093 1.81% 5,519,301
2014-06-06 2014-06-04 2.520 2,101,471 -12,878 1.79% 5,295,269
2014-06-05 2014-06-03 2.605 2,114,349 -937 1.80% 5,508,320
2014-05-30 2014-05-28 2.520 2,115,286 -2,107 1.80% 5,330,080
2014-05-29 2014-05-27 2.434 2,117,393 +936 1.80% 5,154,529
2014-05-27 2014-05-23 2.520 2,116,457 -11,122 1.80% 5,333,031
2014-05-26 2014-05-22 2.562 2,127,579 -25,639 1.81% 5,451,921
2014-05-23 2014-05-21 2.477 2,153,218 +703 1.83% 5,333,700
2014-05-21 2014-05-19 2.477 2,152,515 +26,575 1.83% 5,331,959
2014-05-20 2014-05-16 2.520 2,125,940 +9,132 1.81% 5,356,926
2014-05-19 2014-05-15 2.477 2,116,808 +1,171 1.80% 5,243,510
2014-05-16 2014-05-14 2.477 2,115,637 +7,375 1.80% 5,240,609
2014-05-15 2014-05-13 2.477 2,108,262 -10,536 1.80% 5,222,341
2014-05-14 2014-05-12 2.520 2,118,798 -69,073 1.81% 5,338,930
2014-05-13 2014-05-09 2.392 2,187,871 -937 1.86% 5,232,658
2014-05-12 2014-05-08 2.392 2,188,808 -10,419 1.86% 5,234,899
2014-05-09 2014-05-07 2.434 2,199,227 -4,449 2.25% 5,353,743
2014-05-08 2014-05-05 2.477 2,203,676 +43,551 2.25% 5,458,689
2014-05-07 2014-05-02 2.562 2,160,125 +19,083 2.21% 5,535,320
2014-05-05 2014-04-30 2.562 2,141,042 +39,688 2.19% 5,486,420
2014-05-02 2014-04-29 2.520 2,101,354 -13,815 2.15% 5,294,974
2014-04-30 2014-04-28 2.605 2,115,169 +4,098 2.16% 5,510,456
2014-04-29 2014-04-25 2.733 2,111,071 +3,512 2.16% 5,770,261
2014-04-25 2014-04-23 2.776 2,107,559 +6,088 2.15% 5,850,672
2014-04-24 2014-04-22 2.904 2,101,471 +1,522 2.15% 6,103,022
2014-04-23 2014-04-17 2.861 2,099,949 -2,576 2.15% 6,008,917
2014-04-22 2014-04-16 2.861 2,102,525 -26,107 2.15% 6,016,288
2014-04-17 2014-04-15 2.776 2,128,632 +7,024 2.18% 5,909,171
2014-04-16 2014-04-14 2.819 2,121,608 -2,341 2.17% 5,980,283
2014-04-15 2014-04-11 2.819 2,123,949 +24,585 2.17% 5,986,881
2014-04-14 2014-04-10 2.819 2,099,364 -11,239 2.15% 5,917,582
2014-04-11 2014-04-09 2.819 2,110,603 -3,512 2.16% 5,949,262
2014-04-10 2014-04-08 2.861 2,114,115 +13,463 2.16% 6,049,452
2014-04-09 2014-04-07 2.947 2,100,652 +234 2.15% 6,190,359
2014-04-08 2014-04-04 2.990 2,100,418 +23,064 2.15% 6,279,375
2014-04-07 2014-04-03 3.032 2,077,354 +8,312 2.12% 6,299,143
2014-04-04 2014-04-02 3.032 2,069,042 +8,780 2.12% 6,273,939
2014-04-03 2014-04-01 2.990 2,060,262 -62,165 2.11% 6,159,325
2014-04-02 2014-03-31 3.032 2,122,427 -4,566 2.17% 6,435,818
2014-04-01 2014-03-28 3.075 2,126,993 -25,165 2.17% 6,540,503
2014-03-31 2014-03-27 2.990 2,152,158 +65,092 2.20% 6,434,056
2014-03-28 2014-03-26 3.246 2,087,066 +25,405 2.13% 6,774,268
2014-03-27 2014-03-25 3.331 2,061,661 +36,059 2.11% 6,867,908
2014-03-26 2014-03-24 3.587 2,025,602 +10,068 2.07% 7,266,847
2014-03-25 2014-03-21 3.459 2,015,534 +10,420 2.06% 6,972,488
2014-03-24 2014-03-20 3.160 2,005,114 +4,097 2.05% 6,336,996
2014-03-21 2014-03-19 3.246 2,001,017 -57,132 2.05% 6,494,968
2014-03-20 2014-03-18 3.118 2,058,149 +94,478 2.10% 6,416,708
2014-03-19 2014-03-17 3.203 1,963,671 +110,635 2.01% 6,289,884
2014-03-18 2014-03-14 3.545 1,853,036 -51,278 1.89% 6,568,627
2014-03-17 2014-03-13 2.947 1,904,314 +11,707 1.95% 5,611,775
2014-03-14 2014-03-12 2.947 1,892,607 +67,668 1.94% 5,577,276
2014-03-13 2014-03-11 3.160 1,824,939 +14,283 1.87% 5,767,568
2014-03-12 2014-03-10 3.246 1,810,656 +70,829 1.85% 5,877,088
2014-03-11 2014-03-07 2.819 1,739,827 +1,171 1.78% 4,904,137
2014-03-10 2014-03-06 2.776 1,738,656 -3,512 1.78% 4,826,581
2014-03-07 2014-03-05 2.819 1,742,168 -9,366 1.78% 4,910,736
2014-03-06 2014-03-04 2.776 1,751,534 +1,171 1.79% 4,862,331
2014-03-05 2014-03-03 2.733 1,750,363 +9,366 1.79% 4,784,326
2014-03-04 2014-02-28 2.733 1,740,997 +1,287 1.78% 4,758,725
2014-03-03 2014-02-27 2.819 1,739,710 -19,902 1.78% 4,903,808
2014-02-28 2014-02-26 2.733 1,759,612 +22,244 1.80% 4,809,606
2014-02-27 2014-02-25 2.776 1,737,368 -703 1.78% 4,823,006
2014-02-26 2014-02-24 2.819 1,738,071 +13,113 1.78% 4,899,188
2014-02-25 2014-02-21 2.776 1,724,958 +234 1.76% 4,788,555
2014-02-24 2014-02-20 2.819 1,724,724 +1,171 1.76% 4,861,566
2014-02-21 2014-02-19 2.861 1,723,553 -22,010 1.76% 4,931,875
2014-02-20 2014-02-18 2.861 1,745,563 +12,995 1.78% 4,994,856
2014-02-19 2014-02-17 2.861 1,732,568 -585 1.77% 4,957,671
2014-02-18 2014-02-14 2.990 1,733,153 -17,444 1.77% 5,181,405
2014-02-17 2014-02-13 2.861 1,750,597 -117 1.79% 5,009,260
2014-02-14 2014-02-12 2.819 1,750,714 -1,288 1.79% 4,934,825
2014-02-13 2014-02-11 2.733 1,752,002 +18,731 1.79% 4,788,805
2014-02-12 2014-02-10 2.733 1,733,271 +56,664 1.77% 4,737,607
2014-02-11 2014-02-07 2.819 1,676,607 -25,522 1.71% 4,725,936
2014-02-10 2014-02-06 2.691 1,702,129 +3,512 1.74% 4,579,791
2014-02-07 2014-02-05 2.648 1,698,617 -11,239 1.74% 4,497,796
2014-02-06 2014-02-04 2.691 1,709,856 +7,493 1.75% 4,600,581
2014-02-05 2014-01-30 2.733 1,702,363 +69,073 1.74% 4,653,126
2014-02-04 2014-01-28 2.904 1,633,290 +36,059 1.67% 4,743,346
2014-01-29 2014-01-27 2.947 1,597,231 +4,214 1.63% 4,706,840
2014-01-28 2014-01-24 3.075 1,593,017 -702 1.63% 4,898,527
2014-01-27 2014-01-23 3.118 1,593,719 +8,078 1.63% 4,968,751
2014-01-24 2014-01-22 3.160 1,585,641 -6,673 1.62% 5,011,286
2014-01-23 2014-01-21 3.032 1,592,314 +8,195 1.63% 4,828,360
2014-01-22 2014-01-20 2.947 1,584,119 -469 1.62% 4,668,201
2014-01-21 2014-01-17 2.990 1,584,588 -34,887 1.62% 4,737,258
2014-01-20 2014-01-16 2.990 1,619,475 -7,025 1.66% 4,841,555
2014-01-17 2014-01-15 3.075 1,626,500 -7,024 1.66% 5,001,487
2014-01-16 2014-01-14 2.947 1,633,524 +234 1.67% 4,813,791
2014-01-14 2014-01-10 2.990 1,633,290 -2,341 1.67% 4,882,857
2014-01-13 2014-01-09 3.032 1,635,631 -8,898 1.67% 4,959,710
2014-01-10 2014-01-08 3.160 1,644,529 -7,273 1.68% 5,197,397
2014-01-09 2014-01-07 2.947 1,651,802 -20,254 1.69% 4,867,654
2014-01-08 2014-01-06 2.904 1,672,056 -22,829 1.71% 4,855,929
2014-01-07 2014-01-03 2.904 1,694,885 -5,385 1.73% 4,922,229
2014-01-06 2014-01-02 2.947 1,700,270 +7,961 1.74% 5,010,483
2014-01-03 2013-12-31 2.990 1,692,309 -57,951 1.73% 5,059,299
2014-01-02 2013-12-27 3.032 1,750,260 +25,639 1.79% 5,307,299
2013-12-30 2013-12-24 2.990 1,724,621 +24,000 1.76% 5,155,898
2013-12-27 2013-12-20 3.075 1,700,621 +29,619 1.74% 5,229,410
2013-12-23 2013-12-19 3.160 1,671,002 -1,639 1.71% 5,281,063
2013-12-20 2013-12-18 3.289 1,672,641 +11,707 1.71% 5,500,550
2013-12-19 2013-12-17 3.331 1,660,934 -28,683 1.70% 5,532,986
2013-12-18 2013-12-16 3.331 1,689,617 -65,795 1.73% 5,628,537
2013-12-17 2013-12-13 3.246 1,755,412 -12,058 1.79% 5,697,775
2013-12-16 2013-12-12 3.203 1,767,470 +3,746 1.81% 5,661,427
2013-12-13 2013-12-11 3.246 1,763,724 +2,342 1.80% 5,724,754
2013-12-12 2013-12-10 3.289 1,761,382 +25,639 1.80% 5,792,378
2013-12-11 2013-12-09 3.331 1,735,743 -6,088 1.77% 5,782,194
2013-12-10 2013-12-06 3.374 1,741,831 -1,639 1.78% 5,876,865
2013-12-09 2013-12-05 3.459 1,743,470 -65,561 1.78% 6,031,317
2013-12-06 2013-12-04 3.459 1,809,031 +11,707 1.85% 6,258,117
2013-12-05 2013-12-03 3.374 1,797,324 -21,073 1.84% 6,064,096
2013-12-04 2013-12-02 3.289 1,818,397 -3,512 1.86% 5,979,874
2013-12-03 2013-11-29 3.203 1,821,909 +1,756 1.86% 5,835,802
2013-12-02 2013-11-28 3.246 1,820,153 +1,171 1.86% 5,907,913
2013-11-29 2013-11-27 3.331 1,818,982 -352 1.86% 6,059,484
2013-11-28 2013-11-26 3.331 1,819,334 +703 1.86% 6,060,656
2013-11-27 2013-11-25 3.331 1,818,631 +28,097 1.86% 6,058,315
2013-11-26 2013-11-22 3.417 1,790,534 -2,692 1.83% 6,117,658
2013-11-25 2013-11-21 3.459 1,793,226 -9,132 1.83% 6,203,441
2013-11-22 2013-11-20 3.502 1,802,358 -21,307 1.84% 6,312,008
2013-11-21 2013-11-19 3.502 1,823,665 -17,678 1.86% 6,386,627
2013-11-20 2013-11-18 3.160 1,841,343 -31,610 1.88% 5,819,411
2013-11-19 2013-11-15 3.246 1,872,953 +16,390 1.92% 6,079,293
2013-11-18 2013-11-14 3.246 1,856,563 -7,961 1.90% 6,026,094
2013-11-15 2013-11-13 3.118 1,864,524 -1,990 1.91% 5,813,042
2013-11-14 2013-11-12 3.246 1,866,514 +2,107 1.91% 6,058,393
2013-11-13 2013-11-11 3.246 1,864,407 +32,547 1.91% 6,051,554
2013-11-12 2013-11-08 3.331 1,831,860 +29,151 1.87% 6,102,384
2013-11-11 2013-11-07 3.374 1,802,709 +24,585 1.84% 6,082,265
2013-11-08 2013-11-06 3.374 1,778,124 +11,707 1.82% 5,999,316
2013-11-07 2013-11-05 3.459 1,766,417 +11,474 1.81% 6,110,699
2013-11-06 2013-11-04 3.545 1,754,943 -116,759 1.79% 6,220,907
2013-11-05 2013-11-01 3.417 1,871,702 +72,117 1.91% 6,394,982
2013-11-04 2013-10-31 3.459 1,799,585 -2,575 1.84% 6,225,439
2013-11-01 2013-10-30 3.459 1,802,160 -50,693 1.84% 6,234,347
2013-10-31 2013-10-29 3.246 1,852,853 +81,483 1.89% 6,014,052
2013-10-30 2013-10-28 3.417 1,771,370 +12,527 1.81% 6,052,181
2013-10-29 2013-10-25 3.630 1,758,843 +29,736 1.80% 6,384,967
2013-10-28 2013-10-24 3.844 1,729,107 +23,298 1.77% 6,646,255
2013-10-25 2013-10-23 3.758 1,705,809 +42,146 1.74% 6,410,999
2013-10-24 2013-10-22 3.630 1,663,663 -7,961 1.70% 6,039,443
2013-10-23 2013-10-21 3.587 1,671,624 -47,531 1.71% 5,996,951
2013-10-22 2013-10-18 3.502 1,719,155 +48,585 1.76% 6,020,624
2013-10-21 2013-10-17 3.886 1,670,570 -130,537 1.71% 6,492,601
2013-10-18 2013-10-16 3.075 1,801,107 -55,024 1.84% 5,538,404
2013-10-17 2013-10-15 2.819 1,856,131 -30,088 1.90% 5,231,969
2013-10-16 2013-10-11 2.520 1,886,219 +24,351 1.93% 4,752,879
2013-10-15 2013-10-10 2.562 1,861,868 -17,092 1.90% 4,771,037
2013-10-11 2013-10-09 2.434 1,878,960 +1,873 1.92% 4,574,093
2013-10-09 2013-10-07 2.434 1,877,087 +234 1.92% 4,569,534
2013-10-07 2013-10-03 2.520 1,876,853 +2,576 1.92% 4,729,279
2013-10-04 2013-10-02 2.434 1,874,277 +19,668 1.92% 4,562,693
2013-10-03 2013-09-30 2.477 1,854,609 +3,278 1.90% 4,594,021
2013-10-02 2013-09-27 2.477 1,851,331 -11,942 1.89% 4,585,901
2013-09-30 2013-09-26 2.605 1,863,273 -20,839 1.91% 4,854,214
2013-09-27 2013-09-25 2.392 1,884,112 +12,176 1.93% 4,506,168
2013-09-26 2013-09-24 2.477 1,871,936 +16,156 1.91% 4,636,941
2013-09-25 2013-09-23 2.392 1,855,780 +23,532 2.28% 4,438,407
2013-09-24 2013-09-19 2.392 1,832,248 -75,278 2.25% 4,382,126
2013-09-23 2013-09-18 2.392 1,907,526 +75,512 2.34% 4,562,166
2013-09-19 2013-09-17 2.434 1,832,014 +39,220 2.25% 4,459,809
2013-09-18 2013-09-16 2.562 1,792,794 -3,044 2.20% 4,594,035
2013-09-17 2013-09-13 2.691 1,795,838 +40,624 2.20% 4,831,927
2013-09-16 2013-09-12 2.691 1,755,214 +468 2.15% 4,722,623
2013-09-13 2013-09-11 2.733 1,754,746 -17,912 2.15% 4,796,306
2013-09-12 2013-09-10 2.605 1,772,658 +29,268 2.17% 4,618,143
2013-09-11 2013-09-09 2.648 1,743,390 -1,170 2.14% 4,616,351
2013-09-10 2013-09-06 2.776 1,744,560 -85,616 2.14% 4,842,971
2013-09-09 2013-09-05 2.562 1,830,176 +152,852 2.25% 4,689,826
2013-09-06 2013-09-04 2.477 1,677,324 +8,195 2.06% 4,154,871
2013-09-05 2013-09-03 2.477 1,669,129 -59,005 2.05% 4,134,572
2013-09-04 2013-09-02 2.562 1,728,134 -29,970 2.12% 4,428,343
2013-09-03 2013-08-30 2.605 1,758,104 +1,287 2.16% 4,580,227
2013-09-02 2013-08-29 2.691 1,756,817 -11,590 2.16% 4,726,936
2013-08-30 2013-08-28 2.733 1,768,407 -936 2.17% 4,833,646
2013-08-29 2013-08-27 2.733 1,769,343 +1,990 2.17% 4,836,204
2013-08-28 2013-08-26 2.733 1,767,353 +17,795 2.17% 4,830,765
2013-08-27 2013-08-23 2.691 1,749,558 -6,205 2.15% 4,707,404
2013-08-26 2013-08-22 2.819 1,755,763 -19,434 2.15% 4,949,057
2013-08-23 2013-08-21 2.776 1,775,197 +22,712 2.18% 4,928,021
2013-08-22 2013-08-20 2.904 1,752,485 +4,449 2.15% 5,089,509
2013-08-21 2013-08-19 2.904 1,748,036 +351 2.14% 5,076,588
2013-08-20 2013-08-16 2.861 1,747,685 +27,044 2.14% 5,000,928
2013-08-19 2013-08-15 2.904 1,720,641 +18,264 2.11% 4,997,028
2013-08-16 2013-08-13 2.904 1,702,377 -9,600 2.09% 4,943,987
2013-08-15 2013-08-12 2.904 1,711,977 -9,015 2.10% 4,971,867
2013-08-13 2013-08-09 2.990 1,720,992 +4,215 2.11% 5,145,049
2013-08-12 2013-08-08 2.990 1,716,777 +5,736 2.11% 5,132,448
2013-08-09 2013-08-07 2.947 1,711,041 +112,390 2.10% 5,042,224
2013-08-07 2013-08-05 2.990 1,598,651 -585 1.96% 4,779,300
2013-08-06 2013-08-02 3.075 1,599,236 +6,205 1.96% 4,917,651
2013-08-05 2013-08-01 2.990 1,593,031 +5,385 1.95% 4,762,499
2013-08-02 2013-07-31 3.075 1,587,646 -1,288 1.95% 4,882,011
2013-08-01 2013-07-30 3.075 1,588,934 -2,341 1.95% 4,885,972
2013-07-31 2013-07-29 3.075 1,591,275 +16,624 1.95% 4,893,171
2013-07-30 2013-07-26 3.203 1,574,651 +937 1.93% 5,043,804
2013-07-29 2013-07-25 3.246 1,573,714 -11,122 1.93% 5,108,013
2013-07-26 2013-07-24 3.246 1,584,836 -3,863 1.94% 5,144,114
2013-07-25 2013-07-23 3.160 1,588,699 +16,624 1.95% 5,020,951
2013-07-23 2013-07-19 3.246 1,572,075 +4,449 1.93% 5,102,693
2013-07-22 2013-07-18 3.160 1,567,626 +351 1.92% 4,954,351
2013-07-19 2013-07-17 3.203 1,567,275 +1,171 1.92% 5,020,178
2013-07-18 2013-07-16 3.203 1,566,104 +12,878 1.92% 5,016,427
2013-07-17 2013-07-15 3.246 1,553,226 +31,844 1.91% 5,041,513
2013-07-16 2013-07-12 3.289 1,521,382 +6,087 1.87% 5,003,128
2013-07-15 2013-07-11 3.417 1,515,295 -17,561 1.86% 5,177,258
2013-07-12 2013-07-10 3.417 1,532,856 +12,176 1.88% 5,237,258
2013-07-11 2013-07-09 3.417 1,520,680 -6,439 1.87% 5,195,657
2013-07-10 2013-07-08 3.331 1,527,119 -23,180 1.87% 5,087,215
2013-07-09 2013-07-05 3.246 1,550,299 +2,575 1.90% 5,032,012
2013-07-08 2013-07-04 3.203 1,547,724 -1,756 1.90% 4,957,553
2013-07-04 2013-07-02 3.160 1,549,480 -2,107 1.90% 4,897,002
2013-07-03 2013-06-28 3.160 1,551,587 +7,024 1.90% 4,903,661
2013-07-02 2013-06-27 3.203 1,544,563 +1,171 1.90% 4,947,428
2013-06-28 2013-06-26 3.075 1,543,392 +117 1.89% 4,745,930
2013-06-27 2013-06-25 3.075 1,543,275 +17,210 1.89% 4,745,571
2013-06-26 2013-06-24 3.246 1,526,065 +14,400 1.87% 4,953,353
2013-06-25 2013-06-21 3.289 1,511,665 +1,405 1.85% 4,971,173
2013-06-24 2013-06-20 3.246 1,510,260 -3,513 1.85% 4,902,052
2013-06-21 2013-06-19 3.374 1,513,773 -4,683 1.86% 5,107,407
2013-06-20 2013-06-18 3.502 1,518,456 -12,526 1.86% 5,317,759
2013-06-19 2013-06-17 3.246 1,530,982 +7,024 1.88% 4,969,312
2013-06-18 2013-06-14 3.246 1,523,958 +702 1.87% 4,946,514
2013-06-17 2013-06-13 3.160 1,523,256 +13,932 1.87% 4,814,124
2013-06-14 2013-06-11 3.331 1,509,324 +820 1.85% 5,027,936
2013-06-13 2013-06-10 3.203 1,508,504 -9,717 1.85% 4,831,927
2013-06-11 2013-06-07 3.289 1,518,221 +14,751 1.86% 4,992,733
2013-06-10 2013-06-06 3.331 1,503,470 -3,512 1.84% 5,008,434
2013-06-07 2013-06-05 3.374 1,506,982 -24,820 2.15% 5,084,494
2013-06-06 2013-06-04 3.374 1,531,802 -19,668 2.19% 5,168,236
2013-06-05 2013-06-03 3.502 1,551,470 -29,737 2.22% 5,433,377
2013-06-04 2013-05-31 3.673 1,581,207 +38,400 2.26% 5,807,642
2013-06-03 2013-05-30 3.673 1,542,807 +36,878 2.21% 5,666,602
2013-05-31 2013-05-29 3.972 1,505,929 -2,341 2.15% 5,981,362
2013-05-30 2013-05-28 3.374 1,508,270 +8,195 2.16% 5,088,840
2013-05-29 2013-05-27 3.417 1,500,075 +3,161 2.14% 5,125,256
2013-05-28 2013-05-24 3.374 1,496,914 +10,537 2.14% 5,050,525
2013-05-27 2013-05-23 3.417 1,486,377 -8,664 2.12% 5,078,455
2013-05-24 2013-05-22 3.417 1,495,041 +20,605 2.14% 5,108,057
2013-05-23 2013-05-21 3.459 1,474,436 +15,454 2.11% 5,100,627
2013-05-22 2013-05-20 3.459 1,458,982 -3,630 2.09% 5,047,166
2013-05-21 2013-05-16 3.374 1,462,612 +2,810 2.09% 4,934,792
2013-05-20 2013-05-15 3.502 1,459,802 -468 2.09% 5,112,348
2013-05-16 2013-05-14 3.459 1,460,270 +7,141 2.09% 5,051,622
2013-05-15 2013-05-13 3.587 1,453,129 -13,931 2.08% 5,213,100
2013-05-14 2013-05-10 3.502 1,467,060 -4,215 2.10% 5,137,766
2013-05-13 2013-05-09 3.545 1,471,275 +23,532 2.10% 5,215,363
2013-05-10 2013-05-08 3.587 1,447,743 +4,566 2.07% 5,193,778
2013-05-09 2013-05-07 3.673 1,443,177 -10,420 2.06% 5,300,669
2013-05-08 2013-05-06 3.374 1,453,597 +234 2.08% 4,904,376
2013-05-07 2013-05-03 3.417 1,453,363 -1,054 2.08% 4,965,657
2013-05-06 2013-05-02 3.331 1,454,417 +1,405 2.08% 4,845,027
2013-05-03 2013-04-30 3.331 1,453,012 +117 2.08% 4,840,346
2013-05-02 2013-04-29 3.331 1,452,895 +1,405 2.08% 4,839,956
2013-04-30 2013-04-26 3.331 1,451,490 -3,395 2.07% 4,835,276
2013-04-29 2013-04-25 3.331 1,454,885 +10,068 2.08% 4,846,586
2013-04-26 2013-04-24 3.331 1,444,817 -14,751 2.07% 4,813,047
2013-04-25 2013-04-23 3.331 1,459,568 +469 2.09% 4,862,186
2013-04-24 2013-04-22 3.459 1,459,099 -1,171 2.09% 5,047,571
2013-04-23 2013-04-19 3.587 1,460,270 -5,503 2.09% 5,238,719
2013-04-22 2013-04-18 3.374 1,465,773 +10,420 2.10% 4,945,457
2013-04-18 2013-04-16 3.417 1,455,353 +11,356 2.08% 4,972,456
2013-04-17 2013-04-15 3.160 1,443,997 +351 2.06% 4,563,632
2013-04-16 2013-04-12 3.246 1,443,646 +820 2.06% 4,685,834
2013-04-15 2013-04-11 3.417 1,442,826 +4,800 2.06% 4,929,655
2013-04-12 2013-04-10 3.502 1,438,026 -1,405 2.06% 5,036,087
2013-04-11 2013-04-09 3.331 1,439,431 -3,746 2.06% 4,795,105
2013-04-10 2013-04-08 3.160 1,443,177 +8,312 2.06% 4,561,041
2013-04-09 2013-04-05 3.160 1,434,865 -28,800 2.05% 4,534,771
2013-04-08 2013-04-03 3.459 1,463,665 +17,092 2.09% 5,063,366
2013-04-05 2013-04-02 3.587 1,446,573 +820 2.07% 5,189,581
2013-04-03 2013-03-28 3.801 1,445,753 +3,161 2.07% 5,495,367
2013-04-02 2013-03-27 3.844 1,442,592 +117 2.06% 5,544,963
2013-03-27 2013-03-25 3.844 1,442,475 +9,015 2.06% 5,544,513
2013-03-26 2013-03-22 3.844 1,433,460 +702 2.05% 5,509,862
2013-03-25 2013-03-21 3.844 1,432,758 +702 2.05% 5,507,164
2013-03-22 2013-03-20 3.844 1,432,056 -33,600 2.05% 5,504,465
2013-03-21 2013-03-19 4.100 1,465,656 +8,196 2.09% 6,009,190
2013-03-20 2013-03-18 4.271 1,457,460 +6,556 2.08% 6,224,569
2013-03-19 2013-03-15 4.442 1,450,904 +1,287 2.07% 6,444,432
2013-03-18 2013-03-14 4.442 1,449,617 +4,683 2.07% 6,438,716
2013-03-15 2013-03-13 4.442 1,444,934 +1,171 2.07% 6,417,915
2013-03-13 2013-03-11 4.698 1,443,763 -468 2.06% 6,782,678
2013-03-12 2013-03-08 4.783 1,444,231 +10,068 2.06% 6,908,238
2013-03-11 2013-03-07 4.783 1,434,163 +12,995 2.05% 6,860,080
2013-03-08 2013-03-06 4.869 1,421,168 -8,429 2.03% 6,919,312
2013-03-07 2013-03-05 4.527 1,429,597 -2,810 2.04% 6,471,905
2013-03-06 2013-03-04 4.698 1,432,407 +10,420 2.05% 6,729,329
2013-03-05 2013-03-01 4.783 1,421,987 -10,420 2.03% 6,801,838
2013-03-04 2013-02-28 4.869 1,432,407 +2,927 2.05% 6,974,032
2013-03-01 2013-02-27 4.698 1,429,480 -1,873 2.04% 6,715,578
2013-02-28 2013-02-26 4.698 1,431,353 -1,171 2.05% 6,724,377
2013-02-27 2013-02-25 4.783 1,432,524 +9,834 2.05% 6,852,240
2013-02-26 2013-02-22 4.869 1,422,690 +10,420 2.03% 6,926,722
2013-02-25 2013-02-21 4.869 1,412,270 +1,522 2.02% 6,875,990
2013-02-22 2013-02-20 5.040 1,410,748 -3,864 2.02% 7,109,582
2013-02-21 2013-02-19 5.040 1,414,612 +1,991 2.02% 7,129,055
2013-02-20 2013-02-18 5.210 1,412,621 +6,907 2.02% 7,360,344
2013-02-19 2013-02-15 5.125 1,405,714 +2,576 2.01% 7,204,284
2013-02-18 2013-02-14 5.040 1,403,138 +702 2.01% 7,071,231
2013-02-15 2013-02-08 5.040 1,402,436 -2,810 2.00% 7,067,693
2013-02-14 2013-02-07 4.954 1,405,246 +8,547 2.01% 6,961,823
2013-02-08 2013-02-06 4.954 1,396,699 +1,170 2.00% 6,919,480
2013-02-07 2013-02-05 4.954 1,395,529 -6,790 1.99% 6,913,683
2013-02-06 2013-02-04 5.040 1,402,319 +468 2.00% 7,067,103
2013-02-05 2013-02-01 5.296 1,401,851 -468 2.00% 7,423,969
2013-02-04 2013-01-31 5.296 1,402,319 +10,302 2.00% 7,426,448
2013-02-01 2013-01-30 5.467 1,392,017 -11,004 1.99% 7,609,693
2013-01-31 2013-01-29 4.954 1,403,021 -9,835 2.01% 6,950,800
2013-01-30 2013-01-28 5.040 1,412,856 -2,461 2.02% 7,120,206
2013-01-29 2013-01-25 5.125 1,415,317 +3,981 2.02% 7,253,500
2013-01-28 2013-01-24 5.381 1,411,336 +16,156 2.02% 7,594,752
2013-01-25 2013-01-23 5.381 1,395,180 +29,385 1.99% 7,507,812
2013-01-24 2013-01-22 5.552 1,365,795 -7,024 1.95% 7,583,008
2013-01-23 2013-01-21 5.552 1,372,819 +11,707 1.96% 7,622,005
2013-01-22 2013-01-18 5.723 1,361,112 -42,380 1.95% 7,789,531
2013-01-21 2013-01-17 5.467 1,403,492 +35,824 2.01% 7,672,423
2013-01-18 2013-01-16 5.637 1,367,668 +7,493 1.95% 7,710,228
2013-01-17 2013-01-15 5.723 1,360,175 -72,937 1.94% 7,784,168
2013-01-16 2013-01-14 5.808 1,433,112 +53,151 2.05% 8,323,992
2013-01-15 2013-01-11 6.150 1,379,961 -22,015 1.97% 8,486,760
2013-01-14 2013-01-10 5.723 1,401,976 +30,439 2.00% 8,023,392
2013-01-11 2013-01-09 5.381 1,371,537 -17,561 1.96% 7,380,583
2013-01-10 2013-01-08 5.210 1,389,098 +24,585 1.99% 7,237,779
2013-01-09 2013-01-07 5.296 1,364,513 -3,395 1.95% 7,226,233
2013-01-08 2013-01-04 4.954 1,367,908 -8,546 1.96% 6,776,844
2013-01-07 2013-01-03 4.954 1,376,454 -18,849 1.97% 6,819,183
2013-01-04 2013-01-02 4.612 1,395,303 +3,512 1.99% 6,435,835
2013-01-03 2012-12-31 4.442 1,391,791 +3,278 1.99% 6,181,872
2013-01-02 2012-12-27 4.612 1,388,513 +1,873 1.98% 6,404,516
2012-12-28 2012-12-24 4.527 1,386,640 -7,375 1.98% 6,277,435
2012-12-27 2012-12-20 4.698 1,394,015 +92,488 1.99% 6,548,966
2012-11-05 2012-11-01 5.040 1,301,527 +2,341 1.86% 6,559,154
2012-09-24 2012-09-20 5.040 1,299,186 -111,805 1.86% 6,547,356
2012-09-21 2012-09-19 5.467 1,410,991 +1,288 2.02% 7,713,417
2012-09-20 2012-09-18 5.552 1,409,703 -6,790 2.02% 7,826,789
2012-09-19 2012-09-17 5.467 1,416,493 +6,088 2.02% 7,743,495
2012-09-18 2012-09-14 5.296 1,410,405 -27,278 2.02% 7,469,270
2012-09-17 2012-09-13 5.210 1,437,683 -1,639 2.06% 7,490,927
2012-09-14 2012-09-12 5.296 1,439,322 +23,063 2.06% 7,622,409
2012-09-13 2012-09-11 5.040 1,416,259 +4,800 2.02% 7,137,355
2012-09-12 2012-09-10 5.210 1,411,459 -22,712 2.02% 7,354,289
2012-09-11 2012-09-07 5.125 1,434,171 -31,610 2.05% 7,350,126
2012-09-10 2012-09-06 5.125 1,465,781 -9,591 2.10% 7,512,128
2012-09-07 2012-09-05 4.869 1,475,372 +6,321 2.11% 7,183,217
2012-09-06 2012-09-04 4.954 1,469,051 -3,746 2.10% 7,277,923
2012-09-05 2012-09-03 5.210 1,472,797 -26,341 2.11% 7,673,886
2012-09-04 2012-08-31 4.869 1,499,138 -14,049 2.14% 7,298,928
2012-09-03 2012-08-30 5.040 1,513,187 +8,780 2.16% 7,625,832
2012-08-31 2012-08-29 5.210 1,504,407 -4,331 2.15% 7,838,587
2012-08-30 2012-08-28 5.040 1,508,738 +10,302 2.61% 7,603,411
2012-08-29 2012-08-27 5.210 1,498,436 +143,889 2.59% 7,807,476
2012-08-28 2012-08-24 5.296 1,354,547 -143,421 2.35% 7,173,455
2012-08-27 2012-08-23 5.296 1,497,968 -5,970 2.59% 7,932,989
2012-08-24 2012-08-22 5.296 1,503,938 -3,981 2.60% 7,964,605
2012-08-23 2012-08-21 5.381 1,507,919 +23,532 2.61% 8,114,489
2012-08-22 2012-08-20 5.296 1,484,387 +2,810 2.57% 7,861,066
2012-08-21 2012-08-17 5.381 1,481,577 +3,512 2.57% 7,972,736
2012-08-20 2012-08-16 5.467 1,478,065 +13,346 2.56% 8,080,089
2012-08-17 2012-08-15 5.467 1,464,719 +4,917 2.54% 8,007,131
2012-08-16 2012-08-14 5.552 1,459,802 -1,288 2.53% 8,104,942
2012-08-15 2012-08-13 5.467 1,461,090 -21,307 2.53% 7,987,292
2012-08-14 2012-08-10 5.808 1,482,397 -936 2.57% 8,610,256
2012-08-13 2012-08-09 5.637 1,483,333 +61,463 2.57% 8,362,290
2012-08-10 2012-08-08 6.065 1,421,870 -9,717 2.46% 8,623,049
2012-08-09 2012-08-07 5.381 1,431,587 -9,717 2.48% 7,703,728
2012-08-08 2012-08-06 5.296 1,441,304 +9,014 2.50% 7,632,906
2012-08-07 2012-08-03 5.381 1,432,290 -25,404 2.48% 7,707,511
2012-08-06 2012-08-02 5.040 1,457,694 -1,639 2.52% 7,346,170
2012-08-03 2012-08-01 5.125 1,459,333 +7,024 2.53% 7,479,082
2012-08-02 2012-07-31 5.125 1,452,309 -11,824 2.52% 7,443,084
2012-08-01 2012-07-30 5.210 1,464,133 -3,981 2.54% 7,628,743
2012-07-31 2012-07-27 5.040 1,468,114 -5,151 2.54% 7,398,683
2012-07-30 2012-07-26 4.612 1,473,265 -24,234 2.55% 6,795,435
2012-07-27 2012-07-25 4.612 1,497,499 +39,102 2.59% 6,907,214
2012-07-26 2012-07-24 5.125 1,458,397 -11,707 2.53% 7,474,285
2012-07-25 2012-07-23 5.210 1,470,104 -7,610 2.55% 7,659,854
2012-07-24 2012-07-20 5.381 1,477,714 -1,990 2.56% 7,951,948
2012-07-23 2012-07-19 5.296 1,479,704 -8,195 2.56% 7,836,266
2012-07-20 2012-07-18 5.467 1,487,899 -19,903 2.58% 8,133,848
2012-07-19 2012-07-17 5.381 1,507,802 -1,756 2.61% 8,113,860
2012-07-18 2012-07-16 5.381 1,509,558 +13,698 2.61% 8,123,309
2012-07-17 2012-07-13 5.210 1,495,860 +36,644 2.59% 7,794,054
2012-07-16 2012-07-12 5.210 1,459,216 +19,785 2.53% 7,603,123
2012-07-13 2012-07-11 5.381 1,439,431 +10,302 2.49% 7,745,938
2012-07-12 2012-07-10 5.467 1,429,129 +64,976 2.47% 7,812,572
2012-07-11 2012-07-09 5.723 1,364,153 -8,898 2.36% 7,806,934
2012-07-10 2012-07-06 5.894 1,373,051 +17,444 2.38% 8,092,419
2012-07-09 2012-07-05 5.637 1,355,607 +7,727 2.35% 7,642,234
2012-07-06 2012-07-04 5.894 1,347,880 -1,053 2.33% 7,944,068
2012-07-05 2012-07-03 5.894 1,348,933 -47,298 2.34% 7,950,274
2012-07-04 2012-06-29 5.808 1,396,231 +1,054 2.42% 8,109,775
2012-07-03 2012-06-28 5.552 1,395,177 +110,868 2.42% 7,746,139
2012-06-29 2012-06-27 5.979 1,284,309 +156,293 2.22% 7,679,098
2012-06-28 2012-06-26 7.858 1,128,016 +48,819 1.95% 8,864,326
2012-06-27 2012-06-25 8.712 1,079,197 -6,088 1.87% 9,402,504
2012-06-26 2012-06-22 8.969 1,085,285 -8,078 1.88% 9,733,650
2012-06-25 2012-06-21 8.969 1,093,363 +47,181 1.89% 9,806,099
2012-06-22 2012-06-20 9.310 1,046,182 +27,395 1.81% 9,740,390
2012-06-21 2012-06-19 10.592 1,018,787 -65,093 1.76% 10,790,652
2012-06-20 2012-06-18 8.883 1,083,880 -16,039 1.88% 9,628,467
2012-06-19 2012-06-15 8.456 1,099,919 -90,732 1.90% 9,301,190
2012-06-18 2012-06-14 7.687 1,190,651 +13,230 2.06% 9,153,130
2012-06-15 2012-06-13 7.517 1,177,421 -3,161 2.04% 8,850,281
2012-06-14 2012-06-12 7.431 1,180,582 -4,566 2.04% 8,773,200
2012-06-13 2012-06-11 6.492 1,185,148 -4,683 2.05% 7,693,586
2012-06-12 2012-06-08 6.150 1,189,831 -1,288 2.06% 7,317,461
2012-06-11 2012-06-07 6.235 1,191,119 +2,342 2.06% 7,427,123
2012-06-08 2012-06-06 6.235 1,188,777 +1,873 2.06% 7,412,520
2012-06-07 2012-06-05 6.150 1,186,904 +6,439 2.06% 7,299,460
2012-06-06 2012-06-04 6.150 1,180,465 +7,258 2.04% 7,259,860
2012-06-05 2012-06-01 6.577 1,173,207 -1,405 2.03% 7,716,280
2012-06-04 2012-05-31 6.662 1,174,612 -12,995 2.03% 7,825,852
2012-06-01 2012-05-30 6.492 1,187,607 +5,854 2.06% 7,709,549
2012-05-31 2012-05-29 6.748 1,181,753 +4,566 2.05% 7,974,371
2012-05-30 2012-05-28 5.637 1,177,187 +1,522 2.04% 6,636,392
2012-05-29 2012-05-25 5.894 1,175,665 +9,132 2.04% 6,929,076
2012-05-28 2012-05-24 5.637 1,166,533 -5,854 2.02% 6,576,330
2012-05-25 2012-05-23 5.894 1,172,387 -351 2.03% 6,909,756
2012-05-24 2012-05-22 6.065 1,172,738 +9,366 2.03% 7,112,167
2012-05-23 2012-05-21 5.894 1,163,372 +4,097 2.01% 6,856,624
2012-05-22 2012-05-18 5.808 1,159,275 +234 2.01% 6,733,456
2012-05-21 2012-05-17 5.979 1,159,041 -42,146 2.01% 6,930,099
2012-05-18 2012-05-16 6.150 1,201,187 -1,171 2.08% 7,387,300
2012-05-17 2012-05-15 6.492 1,202,358 -117 2.08% 7,805,307
2012-05-16 2012-05-14 6.406 1,202,475 +64,859 2.08% 7,703,355
2012-05-15 2012-05-11 6.321 1,137,616 -12,761 1.97% 7,190,681
2012-05-14 2012-05-10 6.492 1,150,377 +585 1.99% 7,467,864
2012-05-11 2012-05-09 6.492 1,149,792 +1,873 1.99% 7,464,066
2012-05-10 2012-05-08 6.748 1,147,919 -1,639 1.99% 7,746,062
2012-05-09 2012-05-07 6.833 1,149,558 +2,810 1.99% 7,855,313
2012-05-08 2012-05-04 6.577 1,146,748 +5,034 1.99% 7,542,257
2012-05-07 2012-05-03 7.346 1,141,714 -10,068 1.98% 8,386,841
2012-05-04 2012-05-02 7.517 1,151,782 -18,147 1.99% 8,657,561
2012-05-03 2012-04-30 7.517 1,169,929 -20,604 2.03% 8,793,966
2012-05-02 2012-04-27 5.467 1,190,533 +34,770 2.06% 6,508,247
2012-04-30 2012-04-26 6.235 1,155,763 -2,809 2.00% 7,206,664
2012-04-27 2012-04-25 6.577 1,158,572 -36,410 2.01% 7,620,025
2012-04-26 2012-04-24 6.919 1,194,982 -45,190 2.07% 8,267,782
2012-04-25 2012-04-23 7.687 1,240,172 +16,273 2.15% 9,533,822
2012-04-24 2012-04-20 7.773 1,223,899 -9,834 2.12% 9,513,265
2012-04-23 2012-04-19 7.858 1,233,733 +234 2.14% 9,695,085
2012-04-20 2012-04-18 7.944 1,233,499 +14,985 2.14% 9,798,608
2012-04-19 2012-04-17 7.944 1,218,514 +6,907 2.11% 9,679,571
2012-04-18 2012-04-16 7.858 1,211,607 +43,317 2.10% 9,521,212
2012-04-17 2012-04-13 8.200 1,168,290 -4,097 2.02% 9,579,978
2012-04-16 2012-04-12 8.029 1,172,387 -1,171 2.03% 9,413,291
2012-04-13 2012-04-11 8.029 1,173,558 +22,244 2.03% 9,422,693
2012-04-12 2012-04-10 8.115 1,151,314 +47,649 1.99% 9,342,433
2012-04-11 2012-04-05 8.115 1,103,665 +3,746 1.91% 8,955,782
2012-04-10 2012-04-03 8.627 1,099,919 -117 1.90% 9,489,093
2012-04-05 2012-04-02 8.456 1,100,036 +18,732 1.91% 9,302,179
2012-04-03 2012-03-30 8.542 1,081,304 -36,644 1.87% 9,236,138
2012-04-02 2012-03-29 8.371 1,117,948 -3,044 1.94% 9,358,156
2012-03-30 2012-03-28 8.371 1,120,992 -3,044 1.94% 9,383,637
2012-03-29 2012-03-27 8.798 1,124,036 +8,664 1.95% 9,889,175
2012-03-28 2012-03-26 8.712 1,115,372 -9,483 1.93% 9,717,679
2012-03-27 2012-03-23 8.883 1,124,855 -4,800 1.95% 9,992,462
2012-03-26 2012-03-22 9.140 1,129,655 +351 1.96% 10,324,576
2012-03-23 2012-03-21 9.310 1,129,304 +3,629 1.96% 10,514,291
2012-03-22 2012-03-20 9.567 1,125,675 +13,581 1.95% 10,768,957
2012-03-21 2012-03-19 9.567 1,112,094 +1,522 1.93% 10,639,033
2012-03-20 2012-03-16 9.225 1,110,572 -20,020 1.92% 10,245,027
2012-03-19 2012-03-15 9.737 1,130,592 -20,488 1.96% 11,009,140
2012-03-16 2012-03-14 8.456 1,151,080 +15,922 1.99% 9,733,820
2012-03-15 2012-03-13 9.225 1,135,158 -53,268 1.97% 10,471,833
2012-03-13 2012-03-09 8.115 1,188,426 +819 2.06% 9,643,582
2012-03-12 2012-03-08 7.944 1,187,607 -2,224 2.06% 9,434,053
2012-03-09 2012-03-07 7.773 1,189,831 -5,034 2.06% 9,248,457
2012-03-08 2012-03-06 7.858 1,194,865 +10,419 2.07% 9,389,647
2012-03-07 2012-03-05 8.115 1,184,446 -8,195 2.05% 9,611,286
2012-03-06 2012-03-02 8.115 1,192,641 +20,254 2.07% 9,677,785
2012-03-05 2012-03-01 8.200 1,172,387 -4,917 2.03% 9,613,573
2012-03-02 2012-02-29 8.200 1,177,304 +6,322 2.04% 9,653,893
2012-03-01 2012-02-28 8.200 1,170,982 -9,834 2.03% 9,602,052
2012-02-29 2012-02-27 8.029 1,180,816 -9,483 2.04% 9,480,968
2012-02-28 2012-02-24 8.200 1,190,299 -16,976 2.06% 9,760,452
2012-02-27 2012-02-23 8.200 1,207,275 +2,342 2.09% 9,899,655
2012-02-24 2012-02-22 8.371 1,204,933 +7,843 2.09% 10,086,293
2012-02-23 2012-02-21 8.627 1,197,090 +7,142 2.07% 10,327,395
2012-02-22 2012-02-20 8.029 1,189,948 -1,522 2.06% 9,554,291
2012-02-21 2012-02-17 8.029 1,191,470 +5,502 2.06% 9,566,511
2012-02-20 2012-02-16 8.029 1,185,968 +11,239 2.05% 9,522,335
2012-02-17 2012-02-15 8.029 1,174,729 -5,151 2.03% 9,432,095
2012-02-16 2012-02-14 7.944 1,179,880 -21,307 2.04% 9,372,672
2012-02-15 2012-02-13 7.944 1,201,187 +10,302 2.08% 9,541,929
2012-02-14 2012-02-10 8.115 1,190,885 +1,756 2.06% 9,663,536
2012-02-13 2012-02-09 8.542 1,189,129 +35,122 2.06% 10,157,144
2012-02-10 2012-02-08 8.627 1,154,007 -351 2.00% 9,955,715
2012-02-09 2012-02-07 8.456 1,154,358 -5,854 2.00% 9,761,540
2012-02-08 2012-02-06 8.285 1,160,212 +15,805 2.01% 9,612,840
2012-02-07 2012-02-03 8.285 1,144,407 -7,609 1.98% 9,481,889
2012-02-06 2012-02-02 8.115 1,152,016 +10,536 2.00% 9,348,130
2012-02-03 2012-02-01 8.029 1,141,480 -29,268 1.98% 9,165,133
2012-02-02 2012-01-31 7.773 1,170,748 -4,566 2.03% 9,100,127
2012-02-01 2012-01-30 7.687 1,175,314 +937 2.04% 9,035,226
2012-01-31 2012-01-27 7.944 1,174,377 +21,307 2.03% 9,328,957
2012-01-30 2012-01-26 7.687 1,153,070 +23,883 2.00% 8,864,226
2012-01-27 2012-01-20 7.773 1,129,187 +1,990 1.96% 8,777,076
2012-01-26 2012-01-19 7.602 1,127,197 -14,751 1.95% 8,569,046
2012-01-20 2012-01-18 7.517 1,141,948 -31,493 1.98% 8,583,642
2012-01-19 2012-01-17 7.602 1,173,441 -81,249 2.03% 8,920,596
2012-01-18 2012-01-16 7.602 1,254,690 -1,873 2.17% 9,538,258
2012-01-17 2012-01-13 8.029 1,256,563 +30,791 2.18% 10,089,154
2012-01-16 2012-01-12 8.456 1,225,772 +109,931 2.12% 10,365,434
2012-01-13 2012-01-11 9.140 1,115,841 -1,405 1.93% 10,198,322
2012-01-12 2012-01-10 8.969 1,117,246 +41,327 1.93% 10,020,300
2012-01-11 2012-01-09 8.969 1,075,919 +9,483 1.86% 9,649,649
2012-01-10 2012-01-06 9.737 1,066,436 -80,429 1.85% 10,384,421
2012-01-09 2012-01-05 9.823 1,146,865 +79,024 1.99% 11,265,559
2012-01-06 2012-01-04 9.140 1,067,841 +11,239 1.85% 9,759,622
2012-01-05 2012-01-03 8.542 1,056,602 +68,020 1.83% 9,025,142
2012-01-04 2011-12-30 8.542 988,582 -6,673 1.71% 8,444,138
2012-01-03 2011-12-29 8.285 995,255 +17,561 1.72% 8,246,102
2011-12-30 2011-12-28 8.712 977,694 -30,557 1.69% 8,518,159
2011-12-29 2011-12-23 7.517 1,008,251 -468 1.75% 7,578,687
2011-12-28 2011-12-22 7.346 1,008,719 -19,668 1.75% 7,409,882
2011-12-23 2011-12-21 7.346 1,028,387 -937 1.78% 7,554,360
2011-12-22 2011-12-20 7.090 1,029,324 +11,005 1.78% 7,297,478
2011-12-21 2011-12-19 7.346 1,018,319 -10,888 1.76% 7,480,402
2011-12-20 2011-12-16 7.687 1,029,207 +38,635 1.78% 7,912,029
2011-12-19 2011-12-15 7.687 990,572 +117 1.72% 7,615,022
2011-12-16 2011-12-14 7.773 990,455 +1,053 1.72% 7,698,724
2011-12-15 2011-12-13 7.773 989,402 -20,136 1.71% 7,690,539
2011-12-14 2011-12-12 8.029 1,009,538 -17,795 1.75% 8,105,749
2011-12-13 2011-12-09 8.029 1,027,333 -11,942 1.78% 8,248,628
2011-12-12 2011-12-08 8.115 1,039,275 -40,156 1.80% 8,433,284
2011-12-09 2011-12-07 8.456 1,079,431 -12,410 1.87% 9,127,938
2011-12-08 2011-12-06 8.200 1,091,841 +4,917 1.89% 8,953,096
2011-12-07 2011-12-05 8.712 1,086,924 +1,288 1.88% 9,469,825
2011-12-06 2011-12-02 8.883 1,085,636 -702 1.88% 9,644,066
2011-12-05 2011-12-01 8.456 1,086,338 +16,507 1.88% 9,186,346
2011-12-02 2011-11-30 8.200 1,069,831 -18,146 1.85% 8,772,614
2011-12-01 2011-11-29 7.773 1,087,977 -40,391 1.88% 8,456,755
2011-11-30 2011-11-28 7.517 1,128,368 -8,663 1.95% 8,481,566
2011-11-29 2011-11-25 7.346 1,137,031 -30,673 1.97% 8,352,440
2011-11-28 2011-11-24 8.029 1,167,704 +10,068 2.02% 9,375,690
2011-11-25 2011-11-23 7.858 1,157,636 +57,366 2.00% 9,097,090
2011-11-24 2011-11-22 8.969 1,100,270 +14,283 1.91% 9,868,047
2011-11-23 2011-11-21 8.798 1,085,987 +7,610 1.88% 9,554,423
2011-11-22 2011-11-18 9.054 1,078,377 +36,811 1.87% 9,763,805
2011-11-21 2011-11-17 9.737 1,041,566 -1,756 1.80% 10,142,249
2011-11-18 2011-11-16 9.823 1,043,322 -10,302 1.81% 10,248,465
2011-11-17 2011-11-15 10.079 1,053,624 -2,810 1.82% 10,619,652
2011-11-16 2011-11-14 9.908 1,056,434 -29,620 1.83% 10,467,500
2011-11-15 2011-11-11 9.908 1,086,054 -97,522 1.88% 10,760,985
2011-11-14 2011-11-10 9.908 1,183,576 -30,907 2.05% 11,727,266
2011-11-11 2011-11-09 10.933 1,214,483 +149,971 2.10% 13,278,347
2011-11-10 2011-11-08 8.798 1,064,512 +22,595 1.84% 9,365,488
2011-11-09 2011-11-07 9.737 1,041,917 +16,976 1.80% 10,145,667
2011-11-08 2011-11-04 10.592 1,024,941 +29,502 1.77% 10,855,833
2011-11-07 2011-11-03 10.677 995,439 -1,533,307 1.72% 10,628,385
2011-11-04 2011-11-02 10.421 2,528,746 +17,444 4.38% 26,351,641
2011-11-03 2011-11-01 10.250 2,511,302 +3,512 4.35% 25,740,845
2011-11-02 2011-10-31 10.421 2,507,790 +78,322 4.34% 26,133,262
2011-11-01 2011-10-28 10.165 2,429,468 -35,122 4.21% 24,694,530
2011-10-31 2011-10-27 10.421 2,464,590 +62,634 4.27% 25,683,082
2011-10-28 2011-10-26 9.396 2,401,956 -140,956 4.16% 22,568,378
2011-10-27 2011-10-25 5.296 2,542,912 -1,399,610 4.40% 13,466,838
2011-10-26 2011-10-24 5.723 3,942,522 -98,224 6.83% 22,562,725
2011-10-25 2011-10-21 4.271 4,040,746 -62,869 7.00% 17,257,353
2011-10-24 2011-10-20 3.630 4,103,615 +235 7.11% 14,896,977
2011-10-21 2011-10-19 3.716 4,103,380 +585 7.11% 15,246,621
2011-10-19 2011-10-17 4.015 4,102,795 -3,746 7.11% 16,471,012
2011-10-17 2011-10-13 4.100 4,106,541 +4,683 7.11% 16,836,818
2011-10-14 2011-10-12 3.844 4,101,858 -235 7.10% 15,766,517
2011-10-13 2011-10-11 3.630 4,102,093 -936 7.10% 14,891,452
2011-10-12 2011-10-10 3.673 4,103,029 -1,990 7.11% 15,070,084
2011-10-11 2011-10-07 3.331 4,105,019 -6,088 7.11% 13,674,845
2011-10-10 2011-10-06 3.075 4,111,107 +117 7.12% 12,641,654
2011-10-07 2011-10-04 2.990 4,110,990 -117 7.12% 12,290,147
2011-10-06 2011-10-03 2.990 4,111,107 +14,166 7.12% 12,290,497
2011-10-04 2011-09-30 3.246 4,096,941 -4,683 7.10% 13,297,988
2011-10-03 2011-09-28 3.331 4,101,624 +2,575 7.10% 13,663,535
2011-09-30 2011-09-27 2.990 4,099,049 +2,347,083 7.10% 12,254,449
2011-09-28 2011-09-26 2.990 1,751,966 -2,224 3.03% 5,237,648
2011-09-26 2011-09-22 3.032 1,754,190 +11,941 3.04% 5,319,216
2011-09-23 2011-09-21 3.246 1,742,249 +586,654 3.02% 5,655,050
2011-09-22 2011-09-20 3.289 1,155,595 +1,288 2.00% 3,800,222
2011-09-21 2011-09-19 3.374 1,154,307 -3,161 2.00% 3,894,584
2011-09-20 2011-09-16 3.545 1,157,468 -351 2.00% 4,102,983
2011-09-19 2011-09-15 3.374 1,157,819 +11,824 2.01% 3,906,433
2011-09-16 2011-09-14 3.417 1,145,995 +7,376 1.98% 3,915,483
2011-09-15 2011-09-12 3.459 1,138,619 +4,097 1.97% 3,938,910
2011-09-14 2011-09-09 3.630 1,134,522 +3,044 1.96% 4,118,551
2011-09-12 2011-09-08 3.502 1,131,478 +23,415 1.96% 3,962,530
2011-09-08 2011-09-06 3.459 1,108,063 +16,273 1.92% 3,833,205
2011-09-07 2011-09-05 3.502 1,091,790 -14,517 1.89% 3,823,540
2011-09-06 2011-09-02 3.758 1,106,307 -33,249 1.92% 4,157,870
2011-09-05 2011-09-01 3.716 1,139,556 -88,742 1.97% 4,234,163
2011-09-02 2011-08-31 3.459 1,228,298 -32,663 2.13% 4,249,143
2011-09-01 2011-08-30 3.374 1,260,961 -69,073 2.18% 4,254,430
2011-08-31 2011-08-29 3.502 1,330,034 -38,166 2.30% 4,657,890
2011-08-30 2011-08-26 3.929 1,368,200 +28,098 2.37% 5,375,886
2011-08-29 2011-08-25 4.100 1,340,102 +15,922 2.32% 5,494,418
2011-08-26 2011-08-24 3.972 1,324,180 +34,185 2.29% 5,259,477
2011-08-25 2011-08-23 4.228 1,289,995 +40,273 2.23% 5,454,260
2011-08-24 2011-08-22 4.271 1,249,722 +21,307 2.16% 5,337,354
2011-08-23 2011-08-19 4.698 1,228,415 +34,420 2.13% 5,770,991
2011-08-22 2011-08-18 5.125 1,193,995 +11,239 2.07% 6,119,224
2011-08-19 2011-08-17 5.467 1,182,756 +53,151 2.05% 6,465,733
2011-08-18 2011-08-16 5.467 1,129,605 +36,527 1.96% 6,175,174
2011-08-17 2011-08-15 6.065 1,093,078 +20,722 1.89% 6,629,063
2011-08-16 2011-08-12 5.979 1,072,356 +3,746 1.86% 6,411,795
2011-08-15 2011-08-11 5.894 1,068,610 -2,575 1.85% 6,298,120
2011-08-12 2011-08-10 6.150 1,071,185 -29,152 1.86% 6,587,788
2011-08-11 2011-08-09 5.723 1,100,337 +15,220 1.91% 6,297,137
2011-08-10 2011-08-08 6.150 1,085,117 +4,683 1.88% 6,673,470
2011-08-09 2011-08-05 6.406 1,080,434 +5,034 1.87% 6,921,530
2011-08-08 2011-08-04 6.833 1,075,400 +12,059 1.86% 7,348,567
2011-08-05 2011-08-03 7.517 1,063,341 +6,204 1.84% 7,992,780
2011-08-04 2011-08-02 7.602 1,057,137 +13,347 1.83% 8,036,444
2011-08-03 2011-08-01 7.858 1,043,790 +11,473 1.81% 8,202,450
2011-08-02 2011-07-29 7.858 1,032,317 -7,493 1.79% 8,112,291
2011-08-01 2011-07-28 8.029 1,039,810 +1,171 1.80% 8,348,808
2011-07-29 2011-07-27 8.115 1,038,639 +7,844 1.80% 8,428,123
2011-07-28 2011-07-26 8.371 1,030,795 -3,981 1.79% 8,628,613
2011-07-27 2011-07-25 8.200 1,034,776 +8,781 1.79% 8,485,163
2011-07-26 2011-07-22 8.456 1,025,995 +17,912 1.78% 8,676,070
2011-07-25 2011-07-21 8.200 1,008,083 -8,546 1.75% 8,266,281
2011-07-22 2011-07-20 8.371 1,016,629 -703 1.76% 8,510,032
2011-07-21 2011-07-19 8.200 1,017,332 +32,430 1.76% 8,342,122
2011-07-20 2011-07-18 8.285 984,902 +149,736 1.71% 8,160,323
2011-07-19 2011-07-15 8.371 835,166 +13,932 1.45% 6,991,035
2011-07-18 2011-07-14 8.542 821,234 +10,302 1.42% 7,014,707
2011-07-15 2011-07-13 8.883 810,932 -23,883 1.40% 7,203,779
2011-07-14 2011-07-12 8.371 834,815 -12,292 1.45% 6,988,097
2011-07-13 2011-07-11 8.712 847,107 +7,727 1.47% 7,380,420
2011-07-12 2011-07-08 9.054 839,380 -13,815 1.74% 7,599,886
2011-07-11 2011-07-07 9.140 853,195 +2,576 1.77% 7,797,847
2011-07-08 2011-07-06 9.140 850,619 +17,326 1.77% 7,774,303
2011-07-07 2011-07-05 9.310 833,293 +48,937 1.73% 7,758,305
2011-07-06 2011-07-04 9.140 784,356 +6,907 1.63% 7,168,687
2011-07-05 2011-06-30 9.140 777,449 +11,239 1.62% 7,105,560
2011-07-04 2011-06-29 9.481 766,210 +11,356 1.59% 7,264,629
2011-06-30 2011-06-28 9.823 754,854 -3,980 1.57% 7,414,868
2011-06-29 2011-06-27 9.481 758,834 +15,922 1.58% 7,194,695
2011-06-28 2011-06-24 9.737 742,912 -2,927 1.54% 7,234,106
2011-06-27 2011-06-23 9.310 745,839 -46,595 1.55% 6,944,072
2011-06-24 2011-06-22 10.506 792,434 -49,405 1.65% 8,325,510
2011-06-23 2011-06-21 8.798 841,839 -8,546 1.75% 7,406,429
2011-06-22 2011-06-20 8.798 850,385 -8,664 1.77% 7,481,616
2011-06-21 2011-06-17 8.798 859,049 -2,341 1.79% 7,557,842
2011-06-20 2011-06-16 8.969 861,390 +36,175 1.79% 7,725,592
2011-06-17 2011-06-15 8.798 825,215 +73,874 1.71% 7,260,173
2011-06-16 2011-06-14 10.250 751,341 +40,039 1.56% 7,701,245
2011-06-15 2011-06-13 10.421 711,302 +31,141 1.48% 7,412,360
2011-06-14 2011-06-10 10.933 680,161 -7,727 1.41% 7,436,427
2011-06-13 2011-06-09 11.873 687,888 -3,980 1.43% 8,167,237
2011-06-10 2011-06-08 12.300 691,868 -17,561 1.44% 8,509,976
2011-06-09 2011-06-07 11.446 709,429 +18,966 1.47% 8,120,006
2011-06-08 2011-06-03 12.385 690,463 +11,005 1.43% 8,551,672
2011-06-07 2011-06-02 13.581 679,458 -31,259 1.41% 9,227,889
2011-06-03 2011-06-01 12.642 710,717 -27,395 1.48% 8,984,647
2011-06-02 2011-05-31 11.531 738,112 -61,815 1.53% 8,511,354
2011-06-01 2011-05-30 10.250 799,927 +5,034 1.66% 8,199,252
2011-05-31 2011-05-27 9.908 794,893 +15,454 1.65% 7,876,065
2011-05-30 2011-05-26 10.933 779,439 +11,005 1.62% 8,521,866
2011-05-27 2011-05-25 10.335 768,434 +37,229 1.60% 7,942,086
2011-05-26 2011-05-24 11.702 731,205 -35,356 1.82% 8,556,622
2011-05-25 2011-05-23 12.556 766,561 -1,756 1.91% 9,625,132
2011-05-24 2011-05-20 12.385 768,317 -6,205 1.92% 9,515,926
2011-05-23 2011-05-19 12.471 774,522 +117 1.93% 9,658,935
2011-05-20 2011-05-18 13.069 774,405 +10,186 1.93% 10,120,505
2011-05-19 2011-05-17 12.215 764,219 -8,664 1.91% 9,334,617
2011-05-18 2011-05-16 13.240 772,883 -84,410 1.93% 10,232,649
2011-05-17 2011-05-13 13.496 857,293 +28,098 2.14% 11,569,883
2011-05-16 2011-05-12 14.350 829,195 +10,068 2.07% 11,898,948
2011-05-13 2011-05-11 15.546 819,127 -10,653 2.04% 12,734,012
2011-05-12 2011-05-09 15.375 829,780 -18,849 2.07% 12,757,867
2011-05-11 2011-05-06 15.973 848,629 +1,171 2.12% 13,555,080
2011-05-09 2011-05-05 15.631 847,458 -25,405 2.11% 13,246,828
2011-05-06 2011-05-04 16.827 872,863 -32,195 2.18% 14,687,738
2011-05-05 2011-05-03 17.681 905,058 -46,361 2.26% 16,002,557
2011-05-04 2011-04-29 17.937 951,419 +35,941 2.37% 17,066,078
2011-05-03 2011-04-28 18.279 915,478 +39,922 2.28% 16,734,175
2011-04-29 2011-04-27 18.365 875,556 -106,888 2.18% 16,079,221
2011-04-28 2011-04-26 18.365 982,444 +18,264 2.45% 18,042,175
2011-04-27 2011-04-21 18.877 964,180 +4,917 2.40% 18,200,906
2011-04-26 2011-04-20 18.792 959,263 -235 2.39% 18,026,151
2011-04-21 2011-04-19 19.133 959,498 +118 2.39% 18,358,395
2011-04-20 2011-04-18 18.706 959,380 -5,035 2.39% 17,946,402
2011-04-19 2011-04-15 18.962 964,415 -23,883 2.41% 18,287,719
2011-04-18 2011-04-14 18.962 988,298 -15,173 2.46% 18,740,601
2011-04-15 2011-04-13 19.475 1,003,471 +12,644 2.50% 19,542,598
2011-04-14 2011-04-12 19.304 990,827 +32,383 2.47% 19,127,090
2011-04-13 2011-04-11 19.731 958,444 +40,859 2.39% 18,911,298
2011-04-12 2011-04-08 19.731 917,585 -10,420 2.29% 18,105,099
2011-04-11 2011-04-07 19.133 928,005 -2,927 2.31% 17,755,829
2011-04-08 2011-04-06 18.877 930,932 -5,038 2.32% 17,573,281
2011-04-07 2011-04-04 18.621 935,970 -19,785 2.33% 17,428,541
2011-04-06 2011-04-01 18.962 955,755 +76,215 2.38% 18,123,504
2011-04-04 2011-03-31 19.048 879,540 +49,405 2.19% 16,753,405
2011-04-01 2011-03-30 19.219 830,135 +43,902 2.07% 15,954,157
2011-03-31 2011-03-29 18.535 786,233 +30,088 1.96% 14,573,156
2011-03-30 2011-03-28 18.792 756,145 -22,947 1.89% 14,209,225
2011-03-29 2011-03-25 18.877 779,092 -14,165 1.94% 14,706,985
2011-03-28 2011-03-24 18.706 793,257 -247,259 1.98% 14,838,864
2011-03-25 2011-03-23 18.792 1,040,516 -17,210 2.59% 19,553,030
2011-03-24 2011-03-22 18.535 1,057,726 +586 2.64% 19,605,392
2011-03-23 2011-03-21 19.133 1,057,140 +75,512 2.64% 20,226,612
2011-03-22 2011-03-18 20.842 981,628 -3,629 2.45% 20,458,764
2011-03-21 2011-03-17 20.415 985,257 -53,269 2.46% 20,113,611
2011-03-18 2011-03-16 21.183 1,038,526 -40,975 2.59% 21,999,442
2011-03-17 2011-03-15 18.877 1,079,501 +99,581 2.69% 20,377,830
2011-03-16 2011-03-14 19.646 979,920 +699 2.44% 19,251,345
2011-03-15 2011-03-11 19.731 979,221 -3,743 2.44% 19,321,254
2011-03-14 2011-03-10 19.475 982,964 -96,937 2.45% 19,143,224
2011-03-11 2011-03-09 20.158 1,079,901 -56,312 2.69% 21,769,004
2011-03-10 2011-03-08 20.500 1,136,213 +3,044 2.83% 23,292,366
2011-03-09 2011-03-07 21.012 1,133,169 -23,817 2.83% 23,810,714
2011-03-08 2011-03-04 22.208 1,156,986 -38,634 2.89% 25,694,731
2011-03-07 2011-03-03 22.550 1,195,620 +34,068 2.98% 26,961,231
2011-03-04 2011-03-02 22.379 1,161,552 -4,215 2.90% 25,994,566
2011-03-03 2011-03-01 22.465 1,165,767 +43,951 2.91% 26,188,470
2011-03-02 2011-02-28 24.344 1,121,816 +14,868 2.80% 27,309,208
2011-03-01 2011-02-25 24.173 1,106,948 -17,444 2.76% 26,758,162
2011-02-28 2011-02-24 23.917 1,124,392 +75,864 2.80% 26,891,709
2011-02-25 2011-02-23 23.660 1,048,528 +11,590 2.61% 24,808,609
2011-02-24 2011-02-22 23.404 1,036,938 +90,198 2.59% 24,268,670
2011-02-23 2011-02-21 24.344 946,740 +19,083 2.50% 23,047,202
2011-02-22 2011-02-18 26.052 927,657 -85,698 2.45% 24,167,397
2011-02-21 2011-02-17 26.650 1,013,355 -37,815 2.68% 27,005,911
2011-02-18 2011-02-16 22.123 1,051,170 -17,443 2.78% 23,254,946
2011-02-17 2011-02-15 19.048 1,068,613 -48,235 2.82% 20,354,851
2011-02-16 2011-02-14 20.756 1,116,848 -12,761 2.95% 23,181,576
2011-02-15 2011-02-11 17.937 1,129,609 +1,054 2.98% 20,262,361
2011-02-14 2011-02-10 18.877 1,128,555 +2,927 2.98% 21,303,827
2011-02-11 2011-02-09 18.792 1,125,628 -24,585 2.97% 21,152,426
2011-02-10 2011-02-08 20.585 1,150,213 -17,679 3.04% 23,677,614
2011-02-09 2011-02-07 20.756 1,167,892 -819 3.08% 24,241,058
2011-02-08 2011-02-02 20.500 1,168,711 +15,219 3.09% 23,958,575
2011-02-07 2011-01-31 20.585 1,153,492 +9,600 3.05% 23,745,113
2011-02-01 2011-01-28 21.525 1,143,892 -4,565 3.02% 24,622,275
2011-01-31 2011-01-27 21.269 1,148,457 +8,663 3.03% 24,426,245
2011-01-28 2011-01-26 21.525 1,139,794 -51,044 3.01% 24,534,066
2011-01-27 2011-01-25 21.867 1,190,838 -11,473 3.14% 26,039,658
2011-01-26 2011-01-24 22.892 1,202,311 -704 3.17% 27,522,903
2011-01-25 2011-01-21 24.685 1,203,015 -43,902 3.18% 29,696,927
2011-01-24 2011-01-20 26.906 1,246,917 -8,195 3.29% 33,549,861
2011-01-21 2011-01-19 27.504 1,255,112 -102,556 3.31% 34,520,810
2011-01-20 2011-01-18 27.675 1,357,668 -937 3.58% 37,573,462
2011-01-19 2011-01-17 27.504 1,358,605 +55,610 3.59% 37,367,298
2011-01-18 2011-01-14 28.615 1,302,995 +13,112 3.44% 37,284,659
2011-01-17 2011-01-13 29.127 1,289,883 +13,815 3.41% 37,570,530
2011-01-14 2011-01-12 30.237 1,276,068 +1,522 3.37% 38,585,106
2011-01-13 2011-01-11 30.067 1,274,546 +31,141 3.54% 38,321,350
2011-01-12 2011-01-10 29.127 1,243,405 -46,127 3.45% 36,216,761
2011-01-11 2011-01-07 29.981 1,289,532 +14,752 3.58% 38,661,781
2011-01-10 2011-01-06 30.067 1,274,780 -8,664 3.54% 38,328,385
2011-01-07 2011-01-05 30.323 1,283,444 -21,658 3.56% 38,917,765
2011-01-06 2011-01-04 29.554 1,305,102 -7,142 3.70% 38,571,202
2011-01-05 2011-01-03 28.785 1,312,244 -468 3.72% 37,773,490
2011-01-04 2010-12-31 28.444 1,312,712 -7,376 3.72% 37,338,452
2011-01-03 2010-12-29 28.871 1,320,088 +76,449 3.74% 38,112,041
2010-12-30 2010-12-28 28.273 1,243,639 -6,205 3.52% 35,161,302
2010-12-29 2010-12-24 28.187 1,249,844 +31,259 3.54% 35,229,978
2010-12-28 2010-12-22 28.785 1,218,585 +27,238 3.45% 35,077,477
2010-12-23 2010-12-21 28.700 1,191,347 -14,372 3.38% 34,191,659
2010-12-22 2010-12-20 31.519 1,205,719 +9,132 3.42% 38,002,756
2010-12-21 2010-12-17 32.971 1,196,587 +72,074 3.39% 39,452,471
2010-12-20 2010-12-16 33.654 1,124,513 -121,475 3.19% 37,844,548
2010-12-17 2010-12-15 35.192 1,245,988 +2,108 3.53% 43,848,394
2010-12-16 2010-12-14 36.473 1,243,880 +45,541 3.52% 45,367,932
2010-12-15 2010-12-13 35.704 1,198,339 +120,944 3.40% 42,785,695
2010-12-14 2010-12-10 37.583 1,077,395 -178,888 3.05% 40,492,095
2010-12-13 2010-12-09 35.021 1,256,283 +96,234 3.56% 43,996,078
2010-12-10 2010-12-08 34.252 1,160,049 +92,605 3.29% 39,734,095
2010-12-09 2010-12-07 35.362 1,067,444 +231,805 3.02% 37,747,488
2010-12-08 2010-12-06 33.996 835,639 +120,702 2.37% 28,408,244
2010-12-07 2010-12-03 32.800 714,937 -4,565 2.03% 23,449,934
2010-12-06 2010-12-02 30.579 719,502 -10,888 2.04% 22,001,772
2010-12-03 2010-12-01 29.981 730,390 -6,908 2.07% 21,898,005
2010-12-02 2010-11-30 31.348 737,298 -32,312 2.09% 23,112,756
2010-12-01 2010-11-29 32.031 769,610 -10,185 2.18% 24,651,570
2010-11-30 2010-11-26 32.458 779,795 +702 2.21% 25,310,846
2010-11-29 2010-11-25 32.117 779,093 +3,044 2.21% 25,021,870
2010-11-26 2010-11-24 31.690 776,049 -28,449 2.20% 24,592,669
2010-11-25 2010-11-23 32.885 804,498 +9,835 2.28% 26,456,252
2010-11-24 2010-11-22 34.167 794,663 +53,268 2.25% 27,150,986
2010-11-23 2010-11-19 34.167 741,395 +45,190 2.10% 25,330,996
2010-11-22 2010-11-18 34.167 696,205 +52,917 1.97% 23,787,004
2010-11-19 2010-11-17 34.167 643,288 +20,371 1.82% 21,979,007
2010-11-18 2010-11-16 35.192 622,917 -6,556 1.76% 21,921,487
2010-11-17 2010-11-15 35.533 629,473 -19,786 1.78% 22,367,274
2010-11-16 2010-11-12 35.960 649,259 -1,404 1.84% 23,347,624
2010-11-15 2010-11-11 36.302 650,663 -1,757 1.91% 23,620,422
2010-11-12 2010-11-10 36.046 652,420 +25,991 1.92% 23,517,023
2010-11-11 2010-11-09 36.217 626,429 +3,278 1.84% 22,687,170
2010-11-09 2010-11-05 36.729 623,151 +2,692 1.83% 22,887,817
2010-11-08 2010-11-04 35.533 620,459 +1,171 1.82% 22,046,976
2010-11-05 2010-11-03 35.704 619,288 +234 1.82% 22,111,162
2010-11-04 2010-11-02 35.875 619,054 +703 1.82% 22,208,562
2010-11-03 2010-11-01 35.533 618,351 -2,225 1.82% 21,972,072
2010-11-02 2010-10-29 37.242 620,576 -13,229 1.82% 23,111,285
2010-11-01 2010-10-28 37.327 633,805 -936 1.86% 23,658,092
2010-10-29 2010-10-27 38.010 634,741 -1,405 1.86% 24,126,770
2010-10-28 2010-10-26 37.840 636,146 +234 1.87% 24,071,500
2010-10-27 2010-10-25 38.437 635,912 +9,014 1.87% 24,442,867
2010-10-26 2010-10-22 37.925 626,898 -11,590 1.84% 23,775,107
2010-10-25 2010-10-21 39.035 638,488 +5,034 1.87% 24,923,645
2010-10-22 2010-10-20 38.437 633,454 -3,161 1.86% 24,348,388
2010-10-21 2010-10-19 38.608 636,615 -234 1.87% 24,578,644
2010-10-20 2010-10-18 38.950 636,849 +16,039 1.87% 24,805,269
2010-10-19 2010-10-15 38.950 620,810 +3,395 1.82% 24,180,549
2010-10-18 2010-10-14 40.317 617,415 +820 1.81% 24,892,115
2010-10-15 2010-10-13 39.975 616,595 -17,257 1.81% 24,648,385
2010-10-14 2010-10-12 39.292 633,852 -13,580 1.86% 24,905,101
2010-10-12 2010-10-08 41.000 647,432 +3,161 1.90% 26,544,712
2010-10-11 2010-10-07 40.573 644,271 -1,522 1.89% 26,139,954
2010-10-08 2010-10-06 40.487 645,793 +4,194 1.90% 26,146,544
2010-10-07 2010-10-05 38.437 641,599 -1,170 1.88% 24,661,462
2010-10-06 2010-10-04 38.096 642,769 -157 1.89% 24,486,821
2010-10-05 2010-09-30 39.719 642,926 -820 1.89% 25,536,217
2010-10-04 2010-09-29 39.804 643,746 -11,707 1.89% 25,623,773
2010-09-30 2010-09-28 40.658 655,453 -9,951 1.93% 26,649,627
2010-09-29 2010-09-27 40.573 665,404 -21,776 1.96% 26,997,381
2010-09-28 2010-09-24 41.000 687,180 +1,171 2.02% 28,174,380
2010-09-27 2010-09-22 41.854 686,009 +12,058 2.02% 28,712,335
2010-09-24 2010-09-21 40.573 673,951 -1,287 1.98% 27,344,158
2010-09-22 2010-09-20 41.854 675,238 +1,170 1.99% 28,261,524
2010-09-21 2010-09-17 41.854 674,068 +16,039 1.98% 28,212,554
2010-09-20 2010-09-16 42.367 658,029 +3,630 1.93% 27,878,495
2010-09-17 2010-09-15 42.367 654,399 +117 1.92% 27,724,704
2010-09-16 2010-09-14 41.854 654,282 +3,395 1.92% 27,384,428
2010-09-15 2010-09-13 42.708 650,887 -4,917 1.91% 27,798,299
2010-09-13 2010-09-09 42.537 655,804 +936 1.93% 27,896,263
2010-09-10 2010-09-08 42.708 654,868 +351 1.93% 27,968,321
2010-09-09 2010-09-07 43.050 654,517 -59,473 1.92% 28,176,957
2010-09-08 2010-09-06 43.135 713,990 +2,225 2.10% 30,798,256
2010-09-07 2010-09-03 43.819 711,765 +351 2.09% 31,188,653
2010-09-06 2010-09-02 43.050 711,414 +468 2.09% 30,626,373
2010-09-03 2010-09-01 42.025 710,946 -819 2.09% 29,877,506
2010-09-02 2010-08-31 42.281 711,765 +3,278 2.09% 30,094,314
2010-09-01 2010-08-30 43.733 708,487 +7,258 2.08% 30,984,498
2010-08-31 2010-08-27 42.708 701,229 -6,556 2.06% 29,948,322
2010-08-30 2010-08-26 42.623 707,785 +2,576 2.08% 30,167,861
2010-08-27 2010-08-25 42.965 705,209 +1,522 2.07% 30,299,011
2010-08-26 2010-08-24 44.844 703,687 +117 2.07% 31,555,964
2010-08-25 2010-08-23 46.637 703,570 +5,736 2.07% 32,812,746
2010-08-24 2010-08-20 47.662 697,834 -117 2.05% 33,260,513
2010-08-23 2010-08-19 47.577 697,951 +12,176 2.05% 33,206,473
2010-08-20 2010-08-18 46.125 685,775 +16,390 2.02% 31,631,372
2010-08-19 2010-08-17 46.552 669,385 +58,186 1.97% 31,161,266
2010-08-18 2010-08-16 45.869 611,199 -57,366 1.80% 28,034,934
2010-08-17 2010-08-13 46.040 668,565 +19,434 1.97% 30,780,454
2010-08-16 2010-08-12 46.125 649,131 -118,595 1.91% 29,941,167
2010-08-13 2010-08-11 47.321 767,726 +27,512 2.26% 36,329,434
2010-08-12 2010-08-10 48.602 740,214 +36,176 2.18% 35,975,943
2010-08-11 2010-08-09 48.773 704,038 +22,478 2.07% 34,337,987
2010-08-10 2010-08-06 48.346 681,560 +38,791 2.00% 32,950,586
2010-08-09 2010-08-05 46.296 642,769 -122,927 1.89% 29,757,526
2010-08-06 2010-08-04 45.698 765,696 +15,102 2.25% 34,990,712
2010-08-05 2010-08-03 46.381 750,594 -819 2.21% 34,813,488
2010-08-04 2010-08-02 46.467 751,413 +2,224 2.21% 34,915,657
2010-08-03 2010-07-30 46.552 749,189 +8,195 2.20% 34,876,309
2010-08-02 2010-07-29 47.833 740,994 +2,810 2.18% 35,444,213
2010-07-30 2010-07-28 49.712 738,184 -3,395 2.17% 36,696,972
2010-07-29 2010-07-27 52.873 741,579 +1,171 2.18% 39,209,445
2010-07-28 2010-07-26 53.812 740,408 +25,873 2.18% 39,843,205
2010-07-27 2010-07-23 53.129 714,535 +10,302 2.10% 37,962,649
2010-07-26 2010-07-22 53.129 704,233 +8,312 2.07% 37,415,312
2010-07-23 2010-07-21 52.104 695,921 +3,630 2.05% 36,260,384
2010-07-22 2010-07-20 52.531 692,291 +11,824 2.04% 36,366,912
2010-07-21 2010-07-19 53.983 680,467 +7,727 2.00% 36,733,877
2010-07-20 2010-07-16 50.737 672,740 -1,405 2.01% 34,133,146
2010-07-19 2010-07-15 48.004 674,145 -3,863 2.02% 32,361,769
2010-07-16 2010-07-14 46.979 678,008 +1,053 2.03% 31,852,251
2010-07-15 2010-07-13 44.160 676,955 -1,053 2.03% 29,894,615
2010-07-14 2010-07-12 43.904 678,008 +3,512 2.03% 29,767,376
2010-07-13 2010-07-09 43.562 674,496 -12,644 2.02% 29,382,732
2010-07-12 2010-07-08 42.367 687,140 -6,392 2.06% 29,111,831
2010-07-09 2010-07-07 42.196 693,532 -13,815 2.07% 29,264,161
2010-07-08 2010-07-06 44.331 707,347 +3,746 2.12% 31,357,577
2010-07-07 2010-07-05 42.367 703,601 -4,800 2.10% 29,809,229
2010-07-06 2010-07-02 43.562 708,401 -4,448 2.12% 30,859,719
2010-07-05 2010-06-30 40.146 712,849 -7,259 2.13% 28,617,917
2010-07-02 2010-06-29 41.769 720,108 +1,171 2.15% 30,078,011
2010-06-30 2010-06-28 38.523 718,937 -25,405 2.15% 27,695,550
2010-06-29 2010-06-25 45.100 744,342 -3,863 2.23% 33,569,824
2010-06-28 2010-06-24 46.296 748,205 +117 2.24% 34,638,774
2010-06-25 2010-06-23 48.090 748,088 +351 2.24% 35,975,240
2010-06-24 2010-06-22 48.944 747,737 -351 2.24% 36,597,053
2010-06-23 2010-06-21 48.773 748,088 -25,054 2.24% 36,486,434
2010-06-22 2010-06-18 48.175 773,142 -7,259 2.31% 37,246,116
2010-06-21 2010-06-17 47.833 780,401 -12,995 2.33% 37,329,181
2010-06-18 2010-06-15 49.542 793,396 +5,269 2.37% 39,306,160
2010-06-17 2010-06-14 48.517 788,127 +58,653 2.36% 38,237,295
2010-06-15 2010-06-11 48.517 729,474 -702 2.18% 35,391,647
2010-06-14 2010-06-10 49.371 730,176 -351 2.18% 36,049,398
2010-06-11 2010-06-09 48.773 730,527 -2,576 2.19% 35,629,932
2010-06-10 2010-06-08 49.883 733,103 -1,756 2.19% 36,569,621
2010-06-09 2010-06-07 49.627 734,859 -2,342 2.20% 36,468,909
2010-06-08 2010-06-04 51.250 737,201 +820 2.21% 37,781,551
2010-06-07 2010-06-03 50.567 736,381 -6,556 2.20% 37,236,333
2010-06-04 2010-06-02 50.396 742,937 -1,639 2.22% 37,440,929
2010-06-03 2010-06-01 51.250 744,576 +3,746 2.23% 38,159,520
2010-06-02 2010-05-31 51.165 740,830 +3,278 2.22% 37,904,258
2010-06-01 2010-05-28 52.787 737,552 +18,732 2.21% 38,933,526
2010-05-31 2010-05-27 51.848 718,820 +4,566 2.15% 37,269,319
2010-05-28 2010-05-26 52.873 714,254 -16,156 2.14% 37,764,692
2010-05-27 2010-05-25 53.812 730,410 +35,404 2.19% 39,305,188
2010-05-26 2010-05-24 57.656 695,006 +1,522 2.08% 40,071,440
2010-05-25 2010-05-20 57.229 693,484 -5,284 2.07% 39,687,511
2010-05-24 2010-05-19 61.927 698,768 -586 2.09% 43,272,664
2010-05-20 2010-05-18 62.781 699,354 +12,644 2.09% 43,906,318
2010-05-19 2010-05-17 63.635 686,710 +41,093 2.05% 43,699,077
2010-05-18 2010-05-14 66.710 645,617 -1,405 1.93% 43,069,379
2010-05-17 2010-05-13 69.529 647,022 +819 1.94% 44,986,900
2010-05-14 2010-05-12 68.162 646,203 -3,395 1.93% 44,046,812
2010-05-13 2010-05-11 68.333 649,598 -2,910 1.94% 44,389,197
2010-05-12 2010-05-10 70.127 652,508 -469 1.95% 45,758,483
2010-05-11 2010-05-07 69.187 652,977 -1,873 1.95% 45,177,846
2010-05-10 2010-05-06 68.846 654,850 +28,194 1.96% 45,083,694
2010-05-07 2010-05-05 70.896 626,656 +27,044 1.87% 44,427,299
2010-05-06 2010-05-04 72.946 599,612 +38,166 1.79% 43,739,197
2010-05-05 2010-05-03 72.177 561,446 +24,936 1.69% 40,523,535
2010-05-04 2010-04-30 72.433 536,510 +22,244 1.61% 38,861,208
2010-05-03 2010-04-29 70.042 514,266 -10,302 1.54% 36,020,048
2010-04-30 2010-04-28 69.187 524,568 -25,991 1.64% 36,293,548
2010-04-29 2010-04-27 69.871 550,559 +21,425 1.72% 38,468,016
2010-04-28 2010-04-26 70.469 529,134 -34,537 1.65% 37,287,412
2010-04-27 2010-04-23 71.067 563,671 -11,941 1.76% 40,058,219
2010-04-26 2010-04-22 70.212 575,612 -2,927 1.80% 40,415,158
2010-04-23 2010-04-21 71.494 578,539 -1,054 1.81% 41,361,923
2010-04-22 2010-04-20 69.102 579,593 -2,692 1.81% 40,051,084
2010-04-21 2010-04-19 68.333 582,285 -5,269 1.82% 39,789,475
2010-04-20 2010-04-16 70.896 587,554 -27,863 1.83% 41,655,130
2010-04-19 2010-04-15 72.433 615,417 -3,629 1.92% 44,576,705
2010-04-16 2010-04-14 72.690 619,046 -3,044 1.93% 44,998,196
2010-04-15 2010-04-13 73.715 622,090 +7,258 1.94% 45,857,105
2010-04-14 2010-04-12 73.202 614,832 +94,242 1.92% 45,006,983
2010-04-13 2010-04-09 76.106 520,590 -8,780 1.63% 39,620,153
2010-04-12 2010-04-08 76.106 529,370 -5,971 1.65% 40,288,366
2010-04-09 2010-04-07 76.021 535,341 -24,702 1.67% 40,697,069
2010-04-08 2010-04-01 75.167 560,043 -2,693 1.75% 42,096,565
2010-04-07 2010-03-31 74.996 562,736 -19,668 1.76% 42,202,855
2010-04-01 2010-03-30 72.946 582,404 +50,927 1.82% 42,483,945
2010-03-31 2010-03-29 72.775 531,477 -15,454 1.66% 38,678,239
2010-03-30 2010-03-26 71.750 546,931 -9,366 1.71% 39,242,299
2010-03-29 2010-03-25 77.217 556,297 +20,488 1.74% 42,955,400
2010-03-26 2010-03-24 81.658 535,809 +23,883 1.67% 43,753,270
2010-03-25 2010-03-23 82.598 511,926 +24,234 1.60% 42,284,021
2010-03-24 2010-03-22 83.025 487,692 +13,112 1.52% 40,490,628
2010-03-23 2010-03-19 82.769 474,580 -702 1.48% 39,280,393
2010-03-22 2010-03-18 84.819 475,282 +13,931 1.48% 40,312,825
2010-03-19 2010-03-17 81.829 461,351 +12,176 1.44% 37,751,968
2010-03-18 2010-03-16 77.473 449,175 -7,141 1.40% 34,798,897
2010-03-17 2010-03-15 79.010 456,316 +8,663 1.42% 36,053,717
2010-03-16 2010-03-12 78.071 447,653 +6,097 1.40% 34,948,643
2010-03-15 2010-03-11 76.021 441,556 +12,202 1.38% 33,567,455
2010-03-12 2010-03-10 77.985 429,354 -1,059 1.34% 33,483,351
2010-03-11 2010-03-09 76.875 430,413 +13,346 1.34% 33,087,999
2010-03-10 2010-03-08 74.569 417,067 +9,132 1.30% 31,100,165
2010-03-09 2010-03-05 73.629 407,935 -2,693 1.27% 30,035,914
2010-03-08 2010-03-04 71.750 410,628 -5,619 1.28% 29,462,559
2010-03-05 2010-03-03 71.323 416,247 -9,132 1.30% 29,687,950
2010-03-04 2010-03-02 70.896 425,379 -11,707 1.33% 30,157,599
2010-03-03 2010-03-01 70.725 437,086 -1,106 1.36% 30,912,907
2010-03-02 2010-02-26 70.127 438,192 -10,419 1.37% 30,729,127
2010-03-01 2010-02-25 70.212 448,611 +44,344 1.40% 31,498,100
2010-02-26 2010-02-24 71.323 404,267 +820 1.26% 28,833,502
2010-02-25 2010-02-23 70.298 403,447 +13,463 1.26% 28,361,484
2010-02-24 2010-02-22 73.629 389,984 -19,434 1.22% 28,714,197
2010-02-23 2010-02-19 74.142 409,418 -4,214 1.28% 30,354,933
2010-02-22 2010-02-18 75.167 413,632 -193,991 1.29% 31,091,339
2010-02-19 2010-02-17 77.644 607,623 -5,034 1.90% 47,178,128
2010-02-18 2010-02-12 73.458 612,657 +86,400 1.91% 45,004,762
2010-02-17 2010-02-11 74.910 526,257 +179,543 1.64% 39,422,131
2010-02-12 2010-02-10 70.042 346,714 +53,385 1.08% 24,284,426
2010-02-11 2010-02-09 70.896 293,329 +26,330 0.92% 20,795,804
2010-02-10 2010-02-08 73.373 266,999 +1,873 0.83% 19,590,495
2010-02-09 2010-02-05 77.473 265,126 +937 0.83% 20,540,085
2010-02-08 2010-02-04 84.562 264,189 +13,580 0.82% 22,340,482
2010-02-05 2010-02-03 89.346 250,609 +3,981 0.78% 22,390,870
2010-02-04 2010-02-02 90.542 246,628 -1,171 0.77% 22,330,110
2010-02-03 2010-02-01 91.396 247,799 +3,832 0.77% 22,647,796
2010-02-02 2010-01-29 92.762 243,967 -4,768 0.76% 22,630,989
2010-02-01 2010-01-28 92.079 248,735 -3,747 0.78% 22,903,312
2010-01-29 2010-01-27 91.567 252,482 +6,439 0.79% 23,118,935
2010-01-28 2010-01-26 92.250 246,043 +1,873 0.77% 22,697,467
2010-01-27 2010-01-25 91.567 244,170 -3,746 0.76% 22,357,833
2010-01-26 2010-01-22 92.762 247,916 -2,107 0.77% 22,997,308
2010-01-25 2010-01-21 94.642 250,023 -24,351 0.78% 23,662,593
2010-01-21 2010-01-19 98.742 274,374 -11,357 0.86% 27,092,146
2010-01-20 2010-01-18 105.062 285,731 +12,527 0.89% 30,019,613
2010-01-19 2010-01-15 101.817 273,204 -936 0.85% 27,816,721
2010-01-18 2010-01-14 99.254 274,140 +6,322 0.86% 27,209,537
2010-01-15 2010-01-13 98.912 267,818 +37,931 0.84% 26,490,548
2010-01-14 2010-01-12 95.325 229,887 -14,388 0.72% 21,913,978
2010-01-13 2010-01-11 92.933 244,275 -5,502 0.76% 22,701,290
2010-01-12 2010-01-08 92.250 249,777 +11,239 0.78% 23,041,928
2010-01-11 2010-01-07 90.542 238,538 +936 0.74% 21,597,628
2010-01-08 2010-01-06 90.542 237,602 +4,215 0.74% 21,512,881
2010-01-07 2010-01-05 90.542 233,387 -3,161 0.73% 21,131,248
2010-01-06 2010-01-04 89.687 236,548 +4,917 0.74% 21,215,399
2010-01-05 2009-12-31 87.808 231,631 +3,746 0.72% 20,339,132
2010-01-04 2009-12-29 86.271 227,885 -117 0.71% 19,659,829
2009-12-30 2009-12-28 87.125 228,002 +117 0.71% 19,864,674
2009-12-28 2009-12-22 83.708 227,885 +586 0.71% 19,075,874
2009-12-23 2009-12-21 83.708 227,299 +23,297 0.71% 19,026,820
2009-12-22 2009-12-18 85.246 204,002 +1,639 0.64% 17,390,320
2009-12-21 2009-12-17 86.612 202,363 -3,512 0.63% 17,527,165
2009-12-18 2009-12-16 90.883 205,875 +12,059 0.64% 18,710,606
2009-12-17 2009-12-15 91.567 193,816 -31,025 0.61% 17,747,085
2009-12-16 2009-12-14 90.371 224,841 -4,917 0.70% 20,319,069
2009-12-15 2009-12-11 92.933 229,758 +20,371 0.72% 21,352,177
2009-12-14 2009-12-10 93.958 209,387 +7,727 0.65% 19,673,654
2009-12-11 2009-12-09 92.933 201,660 -10,888 0.63% 18,740,936
2009-12-10 2009-12-08 95.325 212,548 +7,024 0.66% 20,261,138
2009-12-09 2009-12-07 94.129 205,524 +1,171 0.64% 19,345,803
2009-12-08 2009-12-04 94.642 204,353 +937 0.64% 19,340,309
2009-12-07 2009-12-03 97.375 203,416 +234 0.64% 19,807,633
2009-12-04 2009-12-02 97.375 203,182 +1,522 0.63% 19,784,847
2009-12-03 2009-12-01 99.937 201,660 +27,044 0.63% 20,153,396
2009-12-02 2009-11-30 98.742 174,616 +27,395 0.55% 17,241,875
2009-12-01 2009-11-27 88.492 147,221 +1,170 0.46% 13,027,832
2009-11-30 2009-11-26 93.617 146,051 -936 0.46% 13,672,808
2009-11-27 2009-11-25 95.154 146,987 -585 0.46% 13,986,425
2009-11-26 2009-11-24 92.762 147,572 +819 0.46% 13,689,148
2009-11-25 2009-11-23 93.787 146,753 -2,693 0.46% 13,763,597
2009-11-24 2009-11-20 97.033 149,446 +29,503 0.47% 14,501,244
2009-11-23 2009-11-19 94.812 119,943 -2,927 0.37% 11,372,096
2009-11-20 2009-11-18 88.492 122,870 +234 0.38% 10,872,971
2009-11-19 2009-11-17 87.808 122,636 +2,459 0.38% 10,768,463
2009-11-18 2009-11-16 89.858 120,177 +702 0.38% 10,798,905
2009-11-17 2009-11-13 89.004 119,475 -468 0.37% 10,633,773
2009-11-16 2009-11-12 88.150 119,943 +1,171 0.37% 10,572,975
2009-11-13 2009-11-11 87.979 118,772 +2,107 0.37% 10,449,462
2009-11-12 2009-11-10 88.150 116,665 +234 0.36% 10,284,020
2009-11-11 2009-11-09 87.808 116,431 +937 0.36% 10,223,612
2009-11-09 2009-11-05 87.637 115,494 -2,225 0.36% 10,121,605
2009-11-06 2009-11-04 88.492 117,719 +351 0.37% 10,417,151
2009-11-05 2009-11-03 87.637 117,368 -24,234 0.37% 10,285,838
2009-11-04 2009-11-02 89.687 141,602 +24,000 0.44% 12,699,929
2009-11-03 2009-10-30 87.979 117,602 -5,385 0.37% 10,346,526
2009-11-02 2009-10-29 87.979 122,987 -5,503 0.38% 10,820,294
2009-10-30 2009-10-28 89.858 128,490 +5,269 0.40% 11,545,897
2009-10-29 2009-10-27 92.250 123,221 +1,405 0.38% 11,367,137
2009-10-28 2009-10-23 88.662 121,816 +819 0.38% 10,800,511
2009-10-27 2009-10-22 89.687 120,997 -1,522 0.38% 10,851,918
2009-10-23 2009-10-21 90.371 122,519 -351 0.38% 11,072,144
2009-10-22 2009-10-20 91.737 122,870 +1,756 0.38% 11,271,787
2009-10-21 2009-10-19 87.808 121,114 +1,574 0.38% 10,634,818
2009-10-20 2009-10-16 87.467 119,540 -586 0.37% 10,455,765
2009-10-19 2009-10-15 88.833 120,126 +703 0.38% 10,671,193
2009-10-16 2009-10-14 88.833 119,423 +3,512 0.37% 10,608,743
2009-10-15 2009-10-13 90.029 115,911 +3,512 0.36% 10,435,371
2009-10-14 2009-10-12 88.833 112,399 -16,039 0.35% 9,984,778
2009-10-13 2009-10-09 90.712 128,438 +2,224 0.40% 11,650,932
2009-10-12 2009-10-08 87.467 126,214 +17,795 0.39% 11,039,518
2009-10-09 2009-10-07 85.929 108,419 -9,834 0.34% 9,316,354
2009-10-08 2009-10-06 84.050 118,253 +469 0.37% 9,939,165
2009-10-07 2009-10-05 84.990 117,784 +234 0.37% 10,010,413
2009-10-06 2009-10-02 82.427 117,550 +9,131 0.37% 9,689,304
2009-10-05 2009-09-30 84.562 108,419 -76,682 0.37% 9,168,182
2009-10-02 2009-09-29 86.612 185,101 +2,926 0.62% 16,032,060
2009-09-30 2009-09-28 86.954 182,175 +6,908 0.61% 15,840,875
2009-09-29 2009-09-25 84.990 175,267 +23,414 0.59% 14,895,869
2009-09-28 2009-09-24 87.637 151,853 +18,849 0.51% 13,308,017
2009-09-25 2009-09-23 91.396 133,004 +8,078 0.45% 12,156,011
2009-09-24 2009-09-22 95.496 124,926 -6,907 0.42% 11,929,912
2009-09-23 2009-09-21 102.500 131,833 +23,412 0.44% 13,512,882
2009-09-22 2009-09-18 93.617 108,421 -589 0.37% 10,150,013
2009-09-21 2009-09-17 90.200 109,010 +1,285 0.37% 9,832,702
2009-09-18 2009-09-16 78.498 107,725 +352 0.36% 8,456,188
2009-09-17 2009-09-15 77.387 107,373 -820 0.36% 8,309,328
2009-09-16 2009-09-14 76.875 108,193 -19,317 0.36% 8,317,337
2009-09-15 2009-09-11 79.352 127,510 -2,488 0.43% 10,118,184
2009-09-14 2009-09-10 77.302 129,998 +13,112 0.44% 10,049,116
2009-09-11 2009-09-09 74.227 116,886 -3,395 0.39% 8,676,107
2009-09-10 2009-09-08 75.423 120,281 +2,810 0.41% 9,071,944
2009-09-09 2009-09-07 79.437 117,471 -15,454 0.40% 9,331,603
2009-09-08 2009-09-04 69.871 132,925 +18,264 0.45% 9,287,581
2009-09-07 2009-09-03 68.333 114,661 -131 0.39% 7,835,168
2009-09-04 2009-09-02 68.333 114,792 -1,288 0.39% 7,844,120
2009-09-03 2009-09-01 68.077 116,080 -96,234 0.39% 7,902,388
2009-09-02 2009-08-31 66.454 212,314 -4,917 0.72% 14,109,150
2009-09-01 2009-08-28 68.504 217,231 +5,374 0.73% 14,881,229
2009-08-31 2009-08-27 68.590 211,857 +8,546 0.71% 14,531,183
2009-08-28 2009-08-26 68.419 203,311 -20,722 0.68% 13,910,284
2009-08-27 2009-08-25 69.187 224,033 +1,171 0.75% 15,500,283
2009-08-26 2009-08-24 69.700 222,862 +3,980 0.75% 15,533,481
2009-08-25 2009-08-21 68.504 218,882 +1,873 0.74% 14,994,329
2009-08-24 2009-08-20 68.333 217,009 +4,332 0.73% 14,828,948
2009-08-21 2009-08-19 65.771 212,677 -937 0.72% 13,987,944
2009-08-20 2009-08-18 67.308 213,614 -8,078 0.72% 14,378,002
2009-08-19 2009-08-17 68.504 221,692 -2,107 0.75% 15,186,826
2009-08-18 2009-08-14 66.881 223,799 +5,854 0.75% 14,967,957
2009-08-17 2009-08-13 64.062 217,945 -1,288 0.73% 13,962,102
2009-08-14 2009-08-12 63.550 219,233 +1,990 0.74% 13,932,257
2009-08-13 2009-08-11 65.258 217,243 -468 0.73% 14,176,916
2009-08-12 2009-08-10 65.258 217,711 +2,927 0.73% 14,207,457
2009-08-11 2009-08-07 63.379 214,784 -5,386 0.72% 13,612,831
2009-08-10 2009-08-06 66.454 220,170 +703 0.74% 14,631,214
2009-08-06 2009-08-04 68.077 219,467 +2,692 0.74% 14,940,673
2009-08-05 2009-08-03 67.223 216,775 +6,671 0.73% 14,572,248
2009-08-04 2009-07-31 66.625 210,104 +66,146 0.71% 13,998,179
2009-08-03 2009-07-30 66.710 143,958 -2,575 0.48% 9,603,498
2009-07-31 2009-07-29 68.248 146,533 -4,918 0.49% 10,000,572
2009-07-30 2009-07-28 69.187 151,451 -12,146 0.51% 10,478,516
2009-07-29 2009-07-27 67.479 163,597 +2,693 0.55% 11,039,389
2009-07-28 2009-07-24 65.600 160,904 +585 0.54% 10,555,302
2009-07-27 2009-07-23 65.771 160,319 +1,873 0.54% 10,544,314
2009-07-24 2009-07-22 67.052 158,446 -1,639 0.53% 10,624,134
2009-07-23 2009-07-21 68.248 160,085 +3,278 0.54% 10,925,468
2009-07-22 2009-07-20 67.137 156,807 +5,971 0.53% 10,527,630
2009-07-21 2009-07-17 64.831 150,836 +13,229 0.51% 9,778,886
2009-07-20 2009-07-16 64.831 137,607 +4,098 0.46% 8,921,234
2009-07-17 2009-07-15 67.479 133,509 -27,044 0.45% 9,009,076
2009-07-16 2009-07-14 68.846 160,553 +351 0.54% 11,053,405
2009-07-15 2009-07-13 67.137 160,202 +24,000 0.54% 10,755,562
2009-07-14 2009-07-10 67.479 136,202 -2,927 0.46% 9,190,797
2009-07-13 2009-07-09 68.846 139,129 -1,404 0.47% 9,578,452
2009-07-10 2009-07-08 67.137 140,533 +299 0.47% 9,435,034
2009-07-09 2009-07-07 69.017 140,234 -703 0.47% 9,678,483
2009-07-08 2009-07-06 68.675 140,937 +1,522 0.47% 9,678,848
2009-07-07 2009-07-03 69.017 139,415 -14,517 0.47% 9,621,959
2009-07-06 2009-07-02 71.323 153,932 -2,458 0.52% 10,978,879
2009-07-03 2009-06-30 71.323 156,390 +9,061 0.53% 11,154,191
2009-07-02 2009-06-29 75.594 147,329 +3,864 0.50% 11,137,152
2009-06-30 2009-06-26 77.131 143,465 +234 0.48% 11,065,635
2009-06-29 2009-06-25 76.533 143,231 -3,981 0.48% 10,961,946
2009-06-26 2009-06-24 77.387 147,212 +3,629 0.50% 11,392,369
2009-06-25 2009-06-23 78.412 143,583 -9,962 0.48% 11,258,702
2009-06-24 2009-06-22 82.427 153,545 +9,951 0.52% 12,656,267
2009-06-23 2009-06-19 77.217 143,594 +25,990 0.48% 11,087,850
2009-06-22 2009-06-18 74.569 117,604 -117 0.40% 8,769,583
2009-06-19 2009-06-17 76.448 117,721 +14,119 0.40% 8,999,525
2009-06-18 2009-06-16 76.533 103,602 -5,062 0.35% 7,929,006
2009-06-17 2009-06-15 80.804 108,664 -10,888 0.37% 8,780,504
2009-06-16 2009-06-12 84.562 119,552 -773 0.40% 10,109,616
2009-06-15 2009-06-11 85.417 120,325 -7,422 0.41% 10,277,760
2009-06-12 2009-06-10 90.200 127,747 +7,141 0.43% 11,522,779
2009-06-11 2009-06-09 91.567 120,606 -26,575 0.41% 11,043,489
2009-06-10 2009-06-08 92.250 147,181 -2,186,993 0.50% 13,577,447
2009-06-09 2009-06-05 82.000 2,334,174 +41,233 7.86% 191,402,268
2009-06-08 2009-06-04 75.081 2,292,941 -1,850 7.72% 172,156,876
2009-06-05 2009-06-03 76.448 2,294,791 +94 7.73% 175,431,991
2009-06-04 2009-06-02 74.312 2,294,697 +6,205 7.73% 170,524,671
2009-06-03 2009-06-01 78.071 2,288,492 -4,414 7.71% 178,664,478
2009-06-02 2009-05-29 76.875 2,292,906 +10,900 7.72% 176,267,149
2009-06-01 2009-05-27 73.800 2,282,006 -3,887 7.69% 168,412,043
2009-05-29 2009-05-26 72.860 2,285,893 +5,152 7.70% 166,551,116
2009-05-27 2009-05-25 72.946 2,280,741 -1,873 7.68% 166,370,553
2009-05-26 2009-05-22 73.202 2,282,614 -2,342 7.69% 167,092,100
2009-05-25 2009-05-21 74.312 2,284,956 -757 7.70% 169,800,793
2009-05-22 2009-05-20 78.669 2,285,713 +4,889 7.70% 179,814,185
2009-05-21 2009-05-19 77.302 2,280,824 -3,302 7.68% 176,312,447
2009-05-20 2009-05-18 68.333 2,284,126 -2,226 7.69% 156,081,943
2009-05-19 2009-05-15 60.987 2,286,352 -3,128 7.70% 139,438,893
2009-05-18 2009-05-14 60.304 2,289,480 -3,587 7.71% 138,065,183
2009-05-15 2009-05-13 55.094 2,293,067 +2,084 7.72% 126,333,660
2009-05-14 2009-05-12 53.300 2,290,983 -2,695 7.72% 122,109,394
2009-05-13 2009-05-11 54.752 2,293,678 -46,396 7.73% 125,583,649
2009-05-12 2009-05-08 53.471 2,340,074 +1,710 7.88% 125,125,707
2009-05-11 2009-05-07 53.215 2,338,364 -2,506 7.88% 124,435,066
2009-05-08 2009-05-06 54.325 2,340,870 -1,194 7.89% 127,167,763
2009-05-07 2009-05-05 51.165 2,342,064 -942 7.89% 119,830,729
2009-05-06 2009-05-04 51.421 2,343,006 +1,464 7.89% 120,479,321
2009-05-05 2009-04-30 49.883 2,341,542 -594 7.89% 116,803,920
2009-05-04 2009-04-29 49.456 2,342,136 +3,161 7.89% 115,833,264
2009-04-30 2009-04-28 50.396 2,338,975 -7,801 7.88% 117,874,594
2009-04-29 2009-04-27 52.019 2,346,776 -1,843 7.91% 122,076,354
2009-04-28 2009-04-24 56.204 2,348,619 +1,405 8.09% 132,002,174
2009-04-27 2009-04-23 56.631 2,347,214 +1,756 8.09% 132,925,663
2009-04-24 2009-04-22 57.229 2,345,458 -12,175 8.08% 134,228,607
2009-04-23 2009-04-21 58.340 2,357,633 -9,951 8.12% 137,543,327
2009-04-22 2009-04-20 59.279 2,367,584 +3,629 8.16% 140,348,407
2009-04-21 2009-04-17 59.194 2,363,955 +10,419 8.15% 139,931,361
2009-04-20 2009-04-16 58.083 2,353,536 -37,931 8.11% 136,701,216
2009-04-17 2009-04-15 59.792 2,391,467 -7,376 8.24% 142,989,798
2009-04-16 2009-04-14 60.987 2,398,843 +585 8.80% 146,299,437
2009-04-15 2009-04-09 58.767 2,398,258 +58,551 8.80% 140,937,628
2009-04-14 2009-04-08 58.254 2,339,707 +30,439 8.59% 136,297,682
2009-04-09 2009-04-07 59.108 2,309,268 +2,927 8.48% 136,496,983
2009-04-08 2009-04-06 59.023 2,306,341 +46,478 8.46% 136,126,973
2009-04-07 2009-04-03 59.023 2,259,863 +7,961 8.29% 133,383,706
2009-04-06 2009-04-02 60.048 2,251,902 -4,098 8.27% 135,222,024
2009-04-03 2009-04-01 58.083 2,256,000 -27,629 8.28% 131,036,000
2009-04-02 2009-03-31 58.169 2,283,629 -53,151 8.38% 132,835,844
2009-04-01 2009-03-30 60.646 2,336,780 +69,190 8.58% 141,715,970
2009-03-31 2009-03-27 60.366 2,267,590 +2,575 8.32% 136,885,456
2009-03-30 2009-03-26 60.449 2,265,015 -54,167 8.31% 136,918,867
2009-03-27 2009-03-25 59.616 2,319,182 -20,629 8.31% 138,259,532
2009-03-26 2009-03-24 59.199 2,339,811 +31,663 8.38% 138,513,893
2009-03-25 2009-03-23 61.367 2,308,148 +62,006 8.27% 141,643,182
2009-03-24 2009-03-20 63.034 2,246,142 +26,506 8.05% 141,583,685
2009-03-23 2009-03-19 56.531 2,219,636 -2,879 7.95% 125,477,443
2009-03-20 2009-03-18 56.864 2,222,515 +2,399 7.96% 126,381,435
2009-03-19 2009-03-17 56.697 2,220,116 -23,747 7.95% 125,874,798
2009-03-18 2009-03-16 59.199 2,243,863 +1,439 8.04% 132,833,891
2009-03-17 2009-03-13 60.866 2,242,424 +14,752 8.03% 136,488,104
2009-03-16 2009-03-12 62.034 2,227,672 +14,032 7.98% 138,190,564
2009-03-13 2009-03-11 62.534 2,213,640 +5,877 7.93% 138,427,528
2009-03-12 2009-03-10 65.202 2,207,763 -24,586 7.91% 143,950,577
2009-03-11 2009-03-09 63.201 2,232,349 +22,308 8.00% 141,086,515
2009-03-10 2009-03-06 57.031 2,210,041 -840 7.92% 126,040,652
2009-03-06 2009-03-04 61.200 2,210,881 +120 7.92% 135,305,558
2009-03-05 2009-03-03 59.782 2,210,761 +1,199 7.92% 132,164,604
2009-03-04 2009-03-02 60.449 2,209,562 -5,997 7.92% 133,566,765
2009-03-03 2009-02-27 66.703 2,215,559 -2,938 7.94% 147,784,033
2009-03-02 2009-02-26 73.373 2,218,497 -110,760 7.95% 162,778,007
2009-02-27 2009-02-25 86.714 2,329,257 +4,078 8.35% 201,978,413
2009-02-26 2009-02-24 89.048 2,325,179 +101,705 8.33% 207,053,155
2009-02-25 2009-02-23 100.054 2,223,474 -40,178 7.97% 222,467,979
2009-02-24 2009-02-20 104.223 2,263,652 -202,691 8.11% 235,924,956
2009-02-23 2009-02-19 106.725 2,466,343 +267,695 8.84% 263,219,253
2009-02-20 2009-02-18 119.898 2,198,648 +5,877 7.88% 263,614,199
2009-02-19 2009-02-17 101.222 2,192,771 -480 7.86% 221,955,634
2009-02-18 2009-02-16 123.734 2,193,251 +720 7.86% 271,379,129
2009-02-17 2009-02-13 133.239 2,192,531 -840 7.86% 292,130,381
2009-02-16 2009-02-12 133.406 2,193,371 +1,919 7.86% 292,608,062
2009-02-12 2009-02-10 81.628 2,191,452 7.86% 178,882,915

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top