History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 797,316 +0 0.13% 35,879
2025-10-13 2025-10-09 0.045 797,316 +0 0.13% 35,879
2025-10-10 2025-10-08 0.045 797,316 +0 0.13% 35,879
2025-10-09 2025-10-06 0.045 797,316 +0 0.13% 35,879
2025-10-08 2025-10-03 0.045 797,316 +0 0.13% 35,879
2025-10-06 2025-10-02 0.045 797,316 +0 0.13% 35,879
2025-10-03 2025-09-30 0.045 797,316 +0 0.13% 35,879
2025-10-02 2025-09-29 0.045 797,316 +0 0.13% 35,879
2025-09-30 2025-09-26 0.045 797,316 +0 0.13% 35,879
2025-09-29 2025-09-25 0.045 797,316 +0 0.13% 35,879
2025-09-26 2025-09-24 0.045 797,316 +0 0.13% 35,879
2025-09-25 2025-09-23 0.045 797,316 +0 0.13% 35,879
2025-09-24 2025-09-22 0.045 797,316 +0 0.13% 35,879
2025-09-23 2025-09-19 0.045 797,316 +0 0.13% 35,879
2025-09-22 2025-09-18 0.045 797,316 +0 0.13% 35,879
2025-09-19 2025-09-17 0.045 797,316 +0 0.13% 35,879
2025-09-18 2025-09-16 0.045 797,316 +0 0.13% 35,879
2025-09-17 2025-09-15 0.045 797,316 +0 0.13% 35,879
2025-09-16 2025-09-12 0.045 797,316 +0 0.13% 35,879
2025-09-15 2025-09-11 0.045 797,316 +0 0.13% 35,879
2025-09-12 2025-09-10 0.045 797,316 +0 0.13% 35,879
2025-09-11 2025-09-09 0.045 797,316 +0 0.13% 35,879
2025-09-10 2025-09-08 0.045 797,316 +0 0.13% 35,879
2025-09-09 2025-09-05 0.045 797,316 +0 0.13% 35,879
2025-09-08 2025-09-04 0.045 797,316 +0 0.13% 35,879
2025-09-05 2025-09-03 0.045 797,316 +0 0.13% 35,879
2025-09-04 2025-09-02 0.045 797,316 +0 0.13% 35,879
2025-09-03 2025-09-01 0.045 797,316 +0 0.13% 35,879
2025-09-02 2025-08-29 0.045 797,316 +0 0.13% 35,879
2025-09-01 2025-08-28 0.045 797,316 +0 0.13% 35,879
2025-08-29 2025-08-27 0.045 797,316 +0 0.13% 35,879
2025-08-28 2025-08-26 0.045 797,316 +0 0.13% 35,879
2025-08-27 2025-08-25 0.045 797,316 +0 0.13% 35,879
2025-08-26 2025-08-22 0.045 797,316 +0 0.13% 35,879
2025-08-25 2025-08-21 0.045 797,316 +0 0.13% 35,879
2025-08-22 2025-08-20 0.045 797,316 +0 0.13% 35,879
2025-08-21 2025-08-19 0.045 797,316 +0 0.13% 35,879
2025-08-20 2025-08-18 0.045 797,316 +0 0.13% 35,879
2025-08-19 2025-08-15 0.045 797,316 +0 0.13% 35,879
2025-08-18 2025-08-14 0.045 797,316 +0 0.13% 35,879
2025-08-15 2025-08-13 0.045 797,316 +0 0.13% 35,879
2025-08-14 2025-08-12 0.045 797,316 +0 0.13% 35,879
2025-08-13 2025-08-11 0.045 797,316 +0 0.13% 35,879
2025-08-12 2025-08-08 0.045 797,316 +0 0.13% 35,879
2025-08-11 2025-08-07 0.045 797,316 +0 0.13% 35,879
2025-08-08 2025-08-06 0.045 797,316 +0 0.13% 35,879
2025-08-07 2025-08-05 0.045 797,316 +0 0.13% 35,879
2025-08-06 2025-08-04 0.045 797,316 +0 0.13% 35,879
2025-08-05 2025-08-01 0.045 797,316 +0 0.13% 35,879
2025-08-04 2025-07-31 0.045 797,316 +0 0.13% 35,879
2025-08-01 2025-07-30 0.045 797,316 +0 0.13% 35,879
2025-07-31 2025-07-29 0.045 797,316 +0 0.13% 35,879
2025-07-30 2025-07-28 0.045 797,316 +0 0.13% 35,879
2025-07-29 2025-07-25 0.045 797,316 +0 0.13% 35,879
2025-07-28 2025-07-24 0.045 797,316 +0 0.13% 35,879
2025-07-25 2025-07-23 0.045 797,316 +0 0.13% 35,879
2025-07-24 2025-07-22 0.045 797,316 +0 0.13% 35,879
2025-07-23 2025-07-21 0.045 797,316 +0 0.13% 35,879
2025-07-22 2025-07-18 0.045 797,316 +0 0.13% 35,879
2025-07-21 2025-07-17 0.045 797,316 +0 0.13% 35,879
2025-07-18 2025-07-16 0.045 797,316 +0 0.13% 35,879
2025-07-17 2025-07-15 0.045 797,316 +0 0.13% 35,879
2025-07-16 2025-07-14 0.045 797,316 +0 0.13% 35,879
2025-07-15 2025-07-11 0.045 797,316 +0 0.13% 35,879
2025-07-14 2025-07-10 0.045 797,316 +0 0.13% 35,879
2025-07-11 2025-07-09 0.045 797,316 +0 0.13% 35,879
2025-07-10 2025-07-08 0.045 797,316 +0 0.13% 35,879
2025-07-09 2025-07-07 0.045 797,316 +0 0.13% 35,879
2025-07-08 2025-07-04 0.045 797,316 +0 0.13% 35,879
2025-07-07 2025-07-03 0.045 797,316 +0 0.13% 35,879
2025-07-04 2025-07-02 0.045 797,316 +0 0.13% 35,879
2025-07-03 2025-06-30 0.045 797,316 +0 0.13% 35,879
2025-07-02 2025-06-27 0.045 797,316 +0 0.13% 35,879
2025-06-30 2025-06-26 0.045 797,316 +0 0.13% 35,879
2025-06-27 2025-06-25 0.045 797,316 +0 0.13% 35,879
2025-06-26 2025-06-24 0.045 797,316 +0 0.13% 35,879
2025-06-25 2025-06-23 0.045 797,316 +0 0.13% 35,879
2025-06-24 2025-06-20 0.045 797,316 +0 0.13% 35,879
2025-06-23 2025-06-19 0.045 797,316 +0 0.13% 35,879
2025-06-20 2025-06-18 0.045 797,316 +0 0.13% 35,879
2025-06-19 2025-06-17 0.045 797,316 +0 0.13% 35,879
2025-06-18 2025-06-16 0.045 797,316 +0 0.13% 35,879
2025-06-17 2025-06-13 0.045 797,316 +0 0.13% 35,879
2025-06-16 2025-06-12 0.045 797,316 +0 0.13% 35,879
2025-06-13 2025-06-11 0.045 797,316 +0 0.13% 35,879
2025-06-12 2025-06-10 0.045 797,316 +0 0.13% 35,879
2025-06-11 2025-06-09 0.045 797,316 +0 0.13% 35,879
2025-06-10 2025-06-06 0.045 797,316 +0 0.13% 35,879
2025-06-09 2025-06-05 0.045 797,316 +0 0.13% 35,879
2025-06-06 2025-06-04 0.045 797,316 +0 0.13% 35,879
2025-06-05 2025-06-03 0.045 797,316 +0 0.13% 35,879
2025-06-04 2025-06-02 0.045 797,316 +0 0.13% 35,879
2025-06-03 2025-05-30 0.045 797,316 +0 0.13% 35,879
2025-06-02 2025-05-29 0.045 797,316 +0 0.13% 35,879
2025-05-30 2025-05-28 0.045 797,316 +0 0.13% 35,879
2025-05-29 2025-05-27 0.045 797,316 +0 0.13% 35,879
2025-05-28 2025-05-26 0.045 797,316 +0 0.13% 35,879
2025-05-27 2025-05-23 0.045 797,316 +0 0.13% 35,879
2025-05-26 2025-05-22 0.045 797,316 +0 0.13% 35,879
2025-05-23 2025-05-21 0.045 797,316 +0 0.13% 35,879
2025-05-22 2025-05-20 0.045 797,316 +0 0.13% 35,879
2025-05-21 2025-05-19 0.045 797,316 +0 0.13% 35,879
2025-05-20 2025-05-16 0.045 797,316 +0 0.13% 35,879
2025-05-19 2025-05-15 0.045 797,316 +0 0.13% 35,879
2025-05-16 2025-05-14 0.045 797,316 +0 0.13% 35,879
2025-05-15 2025-05-13 0.045 797,316 +0 0.13% 35,879
2025-05-14 2025-05-12 0.045 797,316 +0 0.13% 35,879
2025-05-13 2025-05-09 0.045 797,316 +0 0.13% 35,879
2025-05-12 2025-05-08 0.045 797,316 +0 0.13% 35,879
2025-05-09 2025-05-07 0.045 797,316 +0 0.13% 35,879
2025-05-08 2025-05-06 0.045 797,316 +0 0.13% 35,879
2025-05-07 2025-05-02 0.045 797,316 +0 0.13% 35,879
2025-05-06 2025-04-30 0.045 797,316 +0 0.13% 35,879
2025-05-02 2025-04-29 0.045 797,316 +0 0.13% 35,879
2025-04-30 2025-04-28 0.045 797,316 +0 0.13% 35,879
2025-04-29 2025-04-25 0.045 797,316 +0 0.13% 35,879
2025-04-28 2025-04-24 0.045 797,316 +0 0.13% 35,879
2025-04-25 2025-04-23 0.045 797,316 +0 0.13% 35,879
2025-04-24 2025-04-22 0.045 797,316 +0 0.13% 35,879
2025-04-23 2025-04-17 0.045 797,316 +0 0.13% 35,879
2025-04-22 2025-04-16 0.045 797,316 +0 0.13% 35,879
2025-04-17 2025-04-15 0.045 797,316 +0 0.13% 35,879
2025-04-16 2025-04-14 0.045 797,316 +0 0.13% 35,879
2025-04-15 2025-04-11 0.045 797,316 +0 0.13% 35,879
2025-04-14 2025-04-10 0.045 797,316 +0 0.13% 35,879
2025-04-11 2025-04-09 0.045 797,316 +0 0.13% 35,879
2025-04-10 2025-04-08 0.045 797,316 +0 0.13% 35,879
2025-04-09 2025-04-07 0.045 797,316 +0 0.13% 35,879
2025-04-08 2025-04-03 0.045 797,316 +0 0.13% 35,879
2025-04-07 2025-04-02 0.045 797,316 +0 0.13% 35,879
2025-04-03 2025-04-01 0.045 797,316 +0 0.13% 35,879
2025-04-02 2025-03-31 0.045 797,316 +0 0.13% 35,879
2025-04-01 2025-03-28 0.045 797,316 +0 0.13% 35,879
2025-03-31 2025-03-27 0.045 797,316 +0 0.13% 35,879
2025-03-28 2025-03-26 0.045 797,316 +0 0.13% 35,879
2025-03-27 2025-03-25 0.045 797,316 +0 0.13% 35,879
2025-03-26 2025-03-24 0.045 797,316 +0 0.13% 35,879
2025-03-25 2025-03-21 0.045 797,316 +0 0.13% 35,879
2025-03-24 2025-03-20 0.045 797,316 +0 0.13% 35,879
2025-03-21 2025-03-19 0.045 797,316 +0 0.13% 35,879
2025-03-20 2025-03-18 0.045 797,316 +0 0.13% 35,879
2025-03-19 2025-03-17 0.045 797,316 +0 0.13% 35,879
2025-03-18 2025-03-14 0.045 797,316 +0 0.13% 35,879
2025-03-17 2025-03-13 0.045 797,316 +0 0.13% 35,879
2025-03-14 2025-03-12 0.045 797,316 +0 0.13% 35,879
2025-03-13 2025-03-11 0.045 797,316 +0 0.13% 35,879
2025-03-12 2025-03-10 0.045 797,316 +0 0.13% 35,879
2025-03-11 2025-03-07 0.045 797,316 +0 0.13% 35,879
2025-03-10 2025-03-06 0.045 797,316 +0 0.13% 35,879
2025-03-07 2025-03-05 0.045 797,316 +0 0.13% 35,879
2025-03-06 2025-03-04 0.045 797,316 +0 0.13% 35,879
2025-03-05 2025-03-03 0.045 797,316 +0 0.13% 35,879
2025-03-04 2025-02-28 0.045 797,316 +0 0.13% 35,879
2025-03-03 2025-02-27 0.045 797,316 +0 0.13% 35,879
2025-02-28 2025-02-26 0.045 797,316 +0 0.13% 35,879
2025-02-27 2025-02-25 0.045 797,316 +0 0.13% 35,879
2025-02-26 2025-02-24 0.045 797,316 +0 0.13% 35,879
2025-02-25 2025-02-21 0.045 797,316 +0 0.13% 35,879
2025-02-24 2025-02-20 0.045 797,316 +0 0.13% 35,879
2025-02-21 2025-02-19 0.045 797,316 +0 0.13% 35,879
2025-02-20 2025-02-18 0.045 797,316 +0 0.13% 35,879
2025-02-19 2025-02-17 0.045 797,316 +0 0.13% 35,879
2025-02-18 2025-02-14 0.045 797,316 +0 0.13% 35,879
2025-02-17 2025-02-13 0.045 797,316 +0 0.13% 35,879
2025-02-14 2025-02-12 0.045 797,316 +0 0.13% 35,879
2025-02-13 2025-02-11 0.045 797,316 +0 0.13% 35,879
2025-02-12 2025-02-10 0.045 797,316 +0 0.13% 35,879
2025-02-11 2025-02-07 0.045 797,316 +9,000 0.13% 35,879
2024-01-24 2024-01-22 0.038 788,316 -20,000 0.13% 29,956
2024-01-19 2024-01-17 0.037 808,316 -3 0.13% 29,908
2023-12-11 2023-12-07 0.041 808,319 -74,000 0.13% 33,141
2023-10-26 2023-10-24 0.049 882,319 -4,000 0.15% 43,234
2023-05-12 2023-05-10 0.083 886,319 -1,000 0.15% 73,564
2022-11-18 2022-11-16 0.215 887,319 -16,000 0.15% 190,774
2022-08-31 2022-08-29 0.154 903,319 -1,500 0.15% 139,111
2022-07-11 2022-07-07 0.285 904,819 -4,000 0.15% 257,873
2022-04-08 2022-04-06 0.345 908,819 -28,000 0.15% 313,543
2022-03-23 2022-03-21 0.335 936,819 -8,000 0.16% 313,834
2022-02-15 2022-02-11 0.335 944,819 -13 0.16% 316,514
2022-01-27 2022-01-25 0.300 944,832 +28,000 0.16% 283,450
2022-01-25 2022-01-21 0.415 916,832 +60,000 0.15% 380,485
2021-05-26 2021-05-24 0.555 856,832 +8,000 0.14% 475,542
2021-05-25 2021-05-21 0.565 848,832 -2,000 0.14% 479,590
2021-02-22 2021-02-18 0.650 850,832 +10,000 0.16% 553,041
2021-02-16 2021-02-09 0.545 840,832 +4,000 0.15% 458,253
2021-01-22 2021-01-20 0.540 836,832 +28,000 0.15% 451,889
2020-11-24 2020-11-20 0.590 808,832 +20,000 0.15% 477,211
2020-11-17 2020-11-13 0.670 788,832 -2,000 0.14% 528,517
2020-10-16 2020-10-14 0.685 790,832 -20,000 0.14% 541,720
2020-10-15 2020-10-12 0.690 810,832 -12,000 0.15% 559,474
2020-10-12 2020-10-08 0.680 822,832 -14,000 0.15% 559,526
2020-09-29 2020-09-25 0.675 836,832 -18,000 0.15% 564,862
2020-09-10 2020-09-08 0.540 854,832 +32,000 0.16% 461,609
2020-08-18 2020-08-14 0.580 822,832 -24,000 0.15% 477,243
2020-03-30 2020-03-26 0.400 846,832 +26,000 0.15% 338,733
2020-01-29 2020-01-22 0.590 820,832 +4,000 0.15% 484,291
2019-11-15 2019-11-13 0.790 816,832 -6,000 0.15% 645,297
2019-11-04 2019-10-31 0.835 822,832 -10,000 0.15% 687,065
2019-10-29 2019-10-25 0.725 832,832 -60,000 0.15% 603,803
2019-10-23 2019-10-21 0.635 892,832 -4,000 0.16% 566,948
2019-10-21 2019-10-17 0.630 896,832 -4,000 0.16% 565,004
2019-10-15 2019-10-11 0.630 900,832 +10,000 0.16% 567,524
2019-09-30 2019-09-26 0.615 890,832 -40,000 0.16% 547,862
2019-09-27 2019-09-25 0.630 930,832 -16,000 0.17% 586,424
2019-09-26 2019-09-24 0.660 946,832 +16,000 0.17% 624,909
2019-09-25 2019-09-23 0.715 930,832 -8,000 0.17% 665,545
2019-09-24 2019-09-20 0.760 938,832 -34,000 0.17% 713,512
2019-09-23 2019-09-19 0.620 972,832 +28,000 0.18% 603,156
2019-09-20 2019-09-18 0.685 944,832 +80,000 0.17% 647,210
2019-09-19 2019-09-17 0.465 864,832 +40,000 0.16% 402,147
2019-04-11 2019-04-09 1.080 824,832 +4,000 0.15% 890,819
2019-04-03 2019-04-01 1.110 820,832 +24,000 0.15% 911,124
2019-03-25 2019-03-21 1.150 796,832 -2 0.15% 916,357
2019-03-04 2019-02-28 1.200 796,834 -10,000 0.15% 956,201
2019-02-25 2019-02-21 1.150 806,834 -40,000 0.15% 927,859
2019-02-20 2019-02-18 1.075 846,834 -4,000 0.15% 910,347
2019-02-19 2019-02-15 1.045 850,834 -29,000 0.16% 889,122
2019-02-08 2019-01-31 1.030 879,834 +38,000 0.16% 906,229
2019-01-31 2019-01-29 1.055 841,834 -16,000 0.15% 888,135
2019-01-21 2019-01-17 1.060 857,834 -4,000 0.16% 909,304
2019-01-17 2019-01-15 1.040 861,834 -5,750 0.16% 896,307
2019-01-10 2019-01-08 1.050 867,584 +4,000 0.16% 910,963
2019-01-07 2019-01-03 1.095 863,584 -38,000 0.16% 945,624
2019-01-03 2018-12-31 0.965 901,584 +6,000 0.16% 870,029
2018-12-13 2018-12-11 0.915 895,584 +60,000 0.16% 819,459
2018-11-13 2018-11-09 1.000 835,584 -2,000 0.15% 835,584
2018-11-06 2018-11-02 1.030 837,584 +2,000 0.15% 862,712
2018-10-30 2018-10-26 1.025 835,584 +8,000 0.15% 856,474
2018-10-03 2018-09-28 1.250 827,584 -4,000 0.15% 1,034,480
2018-09-24 2018-09-20 1.170 831,584 +8,000 0.15% 972,953
2018-08-27 2018-08-23 1.250 823,584 -2,000 0.15% 1,029,480
2018-08-22 2018-08-20 1.250 825,584 -2,000 0.15% 1,031,980
2018-08-07 2018-08-03 1.375 827,584 +12,000 0.15% 1,137,928
2018-07-24 2018-07-20 1.450 815,584 +68,000 0.15% 1,182,597
2018-07-10 2018-07-06 1.450 747,584 -18,000 0.14% 1,083,997
2018-07-05 2018-07-03 1.400 765,584 -12,000 0.14% 1,071,818
2018-06-20 2018-06-15 1.475 777,584 -50,000 0.14% 1,146,936
2018-06-19 2018-06-14 1.450 827,584 -10,000 0.15% 1,199,997
2018-06-12 2018-06-08 1.550 837,584 -10,000 0.15% 1,298,255
2018-06-08 2018-06-06 1.575 847,584 +20,000 0.15% 1,334,945
2018-06-07 2018-06-05 1.600 827,584 -10,000 0.15% 1,324,134
2018-06-06 2018-06-04 1.525 837,584 -10,000 0.15% 1,277,316
2018-06-05 2018-06-01 1.500 847,584 +6,000 0.15% 1,271,376
2018-06-01 2018-05-30 1.500 841,584 -20,000 0.15% 1,262,376
2018-05-31 2018-05-29 1.500 861,584 -40,000 0.16% 1,292,376
2018-05-30 2018-05-28 1.500 901,584 +40,000 0.16% 1,352,376
2018-05-29 2018-05-25 1.550 861,584 +100,000 0.16% 1,335,455
2018-05-28 2018-05-24 1.425 761,584 +6,000 0.14% 1,085,257
2018-05-25 2018-05-23 1.475 755,584 +76,000 0.14% 1,114,486
2018-05-24 2018-05-21 1.600 679,584 +34,000 0.12% 1,087,334
2018-05-23 2018-05-18 2.050 645,584 +84,000 0.12% 1,323,447
2018-05-18 2018-05-16 2.125 561,584 -26,000 0.10% 1,193,366
2018-05-17 2018-05-15 2.150 587,584 -22,000 0.11% 1,263,306
2018-05-16 2018-05-14 2.100 609,584 +28,000 0.11% 1,280,126
2018-05-11 2018-05-09 2.475 581,584 -52,000 0.11% 1,439,420
2018-05-10 2018-05-08 2.300 633,584 +4,000 0.12% 1,457,243
2018-05-09 2018-05-07 2.500 629,584 +70,000 0.11% 1,573,960
2018-04-25 2018-04-23 2.550 559,584 +22,000 0.10% 1,426,939
2018-04-24 2018-04-20 2.750 537,584 -60,000 0.10% 1,478,356
2018-04-23 2018-04-19 2.325 597,584 -8,000 0.11% 1,389,383
2018-04-04 2018-03-29 2.000 605,584 -4,500 0.11% 1,211,168
2018-03-27 2018-03-23 2.050 610,084 -46,000 0.11% 1,250,672
2018-03-23 2018-03-21 2.075 656,084 -8,000 0.12% 1,361,374
2018-03-20 2018-03-16 2.150 664,084 -2,000 0.12% 1,427,781
2018-03-19 2018-03-15 2.200 666,084 -20,000 0.12% 1,465,385
2018-03-14 2018-03-12 1.825 686,084 -20,000 0.13% 1,252,103
2018-03-06 2018-03-02 1.775 706,084 +20,000 0.13% 1,253,299
2018-02-21 2018-02-15 1.875 686,084 +20,000 0.13% 1,286,407
2018-01-22 2018-01-18 2.175 666,084 -110,000 0.12% 1,448,733
2018-01-19 2018-01-17 2.175 776,084 -20,000 0.14% 1,687,983
2018-01-18 2018-01-16 2.175 796,084 -12,000 0.15% 1,731,483
2018-01-17 2018-01-15 2.150 808,084 -10,000 0.15% 1,737,381
2018-01-08 2018-01-04 2.000 818,084 -102,000 0.15% 1,636,168
2018-01-05 2018-01-03 1.950 920,084 +10,000 0.17% 1,794,164
2018-01-04 2018-01-02 1.975 910,084 +16,000 0.17% 1,797,416
2018-01-03 2017-12-29 1.950 894,084 -10,000 0.16% 1,743,464
2017-12-29 2017-12-27 1.950 904,084 -20,000 0.16% 1,762,964
2017-12-28 2017-12-22 1.950 924,084 +8,000 0.17% 1,801,964
2017-12-27 2017-12-21 2.000 916,084 +2,000 0.17% 1,832,168
2017-12-22 2017-12-20 2.000 914,084 -10,000 0.17% 1,828,168
2017-12-21 2017-12-19 1.950 924,084 +10,000 0.17% 1,801,964
2017-12-20 2017-12-18 2.000 914,084 -220,000 0.17% 1,828,168
2017-12-18 2017-12-14 2.075 1,134,084 -20,000 0.21% 2,353,224
2017-12-15 2017-12-13 2.125 1,154,084 +20,000 0.21% 2,452,428
2017-12-14 2017-12-12 2.125 1,134,084 -132,000 0.21% 2,409,928
2017-12-13 2017-12-11 2.125 1,266,084 -20,000 0.23% 2,690,428
2017-12-12 2017-12-08 2.125 1,286,084 +20,000 0.23% 2,732,928
2017-12-11 2017-12-07 2.400 1,266,084 -20,000 0.23% 3,038,602
2017-12-07 2017-12-05 2.275 1,286,084 +32,000 0.23% 2,925,841
2017-12-06 2017-12-04 2.350 1,254,084 -4,000 0.23% 2,947,097
2017-12-05 2017-12-01 2.375 1,258,084 -10,000 0.23% 2,987,949
2017-12-04 2017-11-30 2.425 1,268,084 -54,000 0.23% 3,075,104
2017-12-01 2017-11-29 2.175 1,322,084 -20,000 0.24% 2,875,533
2017-11-30 2017-11-28 1.975 1,342,084 -44,000 0.24% 2,650,616
2017-11-29 2017-11-27 2.100 1,386,084 +2,000 0.25% 2,910,776
2017-11-28 2017-11-24 2.250 1,384,084 -16,000 0.25% 3,114,189
2017-11-27 2017-11-23 2.175 1,400,084 +4,000 0.26% 3,045,183
2017-11-24 2017-11-22 2.175 1,396,084 +30,000 0.25% 3,036,483
2017-11-23 2017-11-21 2.100 1,366,084 -126,000 0.25% 2,868,776
2017-11-22 2017-11-20 2.450 1,492,084 +144,000 0.28% 3,655,606
2017-11-21 2017-11-17 2.800 1,348,084 -36,000 0.25% 3,774,635
2017-11-20 2017-11-16 2.650 1,384,084 -26,000 0.26% 3,667,823
2017-11-17 2017-11-15 2.425 1,410,084 +20,000 0.26% 3,419,454
2017-11-16 2017-11-14 2.425 1,390,084 +30,000 0.26% 3,370,954
2017-11-14 2017-11-10 2.550 1,360,084 -4,000 0.26% 3,468,214
2017-11-13 2017-11-09 2.650 1,364,084 +14,000 0.26% 3,614,823
2017-11-10 2017-11-08 2.600 1,350,084 +10,000 0.26% 3,510,218
2017-11-09 2017-11-07 2.475 1,340,084 -42,000 0.26% 3,316,708
2017-11-08 2017-11-06 2.325 1,382,084 +6,000 0.27% 3,213,345
2017-11-06 2017-11-02 2.225 1,376,084 +200,000 0.26% 3,061,787
2017-11-03 2017-11-01 2.225 1,176,084 +20,000 0.23% 2,616,787
2017-11-02 2017-10-31 2.325 1,156,084 +4,000 0.22% 2,687,895
2017-11-01 2017-10-30 2.350 1,152,084 -40,000 0.22% 2,707,397
2017-10-31 2017-10-27 2.150 1,192,084 -2,000 0.23% 2,562,981
2017-10-30 2017-10-26 2.125 1,194,084 -2,000 0.23% 2,537,428
2017-10-23 2017-10-19 2.075 1,196,084 +40,000 0.23% 2,481,874
2017-10-20 2017-10-18 2.175 1,156,084 +32,000 0.22% 2,514,483
2017-10-19 2017-10-17 2.150 1,124,084 -10,000 0.22% 2,416,781
2017-10-18 2017-10-16 2.075 1,134,084 +10,000 0.22% 2,353,224
2017-10-16 2017-10-12 2.200 1,124,084 +24,000 0.22% 2,472,985
2017-10-13 2017-10-11 2.100 1,100,084 -4,000 0.21% 2,310,176
2017-10-12 2017-10-10 2.275 1,104,084 -146,000 0.21% 2,511,791
2017-10-11 2017-10-09 2.000 1,250,084 +60,000 0.24% 2,500,168
2017-10-10 2017-10-06 1.900 1,190,084 -130,000 0.23% 2,261,160
2017-10-09 2017-10-04 1.975 1,320,084 -31,000 0.25% 2,607,166
2017-10-03 2017-09-28 1.725 1,351,084 -40,000 0.26% 2,330,620
2017-09-29 2017-09-27 1.750 1,391,084 -34,000 0.27% 2,434,397
2017-09-28 2017-09-26 1.725 1,425,084 -20,000 0.28% 2,458,270
2017-09-27 2017-09-25 1.675 1,445,084 -234,000 0.28% 2,420,516
2017-09-26 2017-09-22 1.700 1,679,084 +140,000 0.32% 2,854,443
2017-09-25 2017-09-21 1.825 1,539,084 -48,000 0.30% 2,808,828
2017-09-22 2017-09-20 1.850 1,587,084 -4,000 0.31% 2,936,105
2017-09-21 2017-09-19 1.850 1,591,084 +10,000 0.31% 2,943,505
2017-09-20 2017-09-18 1.900 1,581,084 -66,000 0.31% 3,004,060
2017-09-19 2017-09-15 1.825 1,647,084 +6,000 0.32% 3,005,928
2017-09-18 2017-09-14 1.875 1,641,084 -8,000 0.32% 3,077,032
2017-09-15 2017-09-13 1.850 1,649,084 -10,000 0.32% 3,050,805
2017-09-14 2017-09-12 1.900 1,659,084 -118,000 0.32% 3,152,260
2017-09-13 2017-09-11 1.675 1,777,084 +146,000 0.34% 2,976,616
2017-09-12 2017-09-08 1.550 1,631,084 -136,000 0.32% 2,528,180
2017-09-11 2017-09-07 1.475 1,767,084 +200,000 0.34% 2,606,449
2017-09-08 2017-09-06 1.475 1,567,084 +136,000 0.30% 2,311,449
2017-09-07 2017-09-05 1.475 1,431,084 -536,000 0.28% 2,110,849
2017-09-05 2017-09-01 1.080 1,967,084 -60,000 0.38% 2,124,451
2017-09-01 2017-08-30 1.050 2,027,084 -40,000 0.39% 2,128,438
2017-08-31 2017-08-29 1.070 2,067,084 -56,000 0.40% 2,211,780
2017-08-30 2017-08-28 1.060 2,123,084 +68,000 0.41% 2,250,469
2017-08-29 2017-08-25 1.075 2,055,084 +264,000 0.40% 2,209,215
2017-08-28 2017-08-24 1.075 1,791,084 -30,000 0.35% 1,925,415
2017-08-25 2017-08-22 1.105 1,821,084 -698,000 0.35% 2,012,298
2017-08-22 2017-08-18 1.070 2,519,084 -872,000 0.49% 2,695,420
2017-08-18 2017-08-16 1.060 3,391,084 -10,000 0.66% 3,594,549
2017-08-17 2017-08-15 1.075 3,401,084 +2,000 0.66% 3,656,165
2017-08-16 2017-08-14 1.110 3,399,084 -62,000 0.66% 3,772,983
2017-08-15 2017-08-11 1.090 3,461,084 +24,000 0.67% 3,772,582
2017-08-14 2017-08-10 1.095 3,437,084 +6,000 0.67% 3,763,607
2017-08-11 2017-08-09 1.165 3,431,084 +32,000 0.66% 3,997,213
2017-08-10 2017-08-08 1.155 3,399,084 +90,000 0.66% 3,925,942
2017-08-09 2017-08-07 1.180 3,309,084 -48,000 0.64% 3,904,719
2017-08-08 2017-08-04 1.140 3,357,084 -28,000 0.65% 3,827,076
2017-08-07 2017-08-03 1.140 3,385,084 -16,000 0.66% 3,858,996
2017-08-04 2017-08-02 1.050 3,401,084 +184,000 0.66% 3,571,138
2017-08-03 2017-08-01 1.035 3,217,084 +166,000 0.62% 3,329,682
2017-08-02 2017-07-31 0.925 3,051,084 +204,000 0.59% 2,822,253
2017-08-01 2017-07-28 0.995 2,847,084 -40,000 0.55% 2,832,849
2017-07-31 2017-07-27 1.000 2,887,084 -388,000 0.56% 2,887,084
2017-07-28 2017-07-26 0.915 3,275,084 -1,110,000 0.63% 2,996,702
2017-07-27 2017-07-25 0.815 4,385,084 -1,006,000 0.85% 3,573,843
2017-07-25 2017-07-21 0.585 5,391,084 +68,000 1.04% 3,153,784
2017-07-24 2017-07-20 0.600 5,323,084 +20,000 1.03% 3,193,850
2017-07-21 2017-07-19 0.580 5,303,084 -68,000 1.03% 3,075,789
2017-07-20 2017-07-18 0.615 5,371,084 -232,000 1.04% 3,303,217
2017-07-19 2017-07-17 0.615 5,603,084 +160,000 1.08% 3,445,897
2017-07-18 2017-07-14 0.635 5,443,084 +160,000 1.05% 3,456,358
2017-07-17 2017-07-13 0.680 5,283,084 +192,000 1.02% 3,592,497
2017-07-14 2017-07-12 0.675 5,091,084 +110,000 0.99% 3,436,482
2017-07-13 2017-07-11 0.595 4,981,084 +260,000 0.96% 2,963,745
2017-07-12 2017-07-10 0.585 4,721,084 -54,000 0.91% 2,761,834
2017-07-10 2017-07-06 0.485 4,775,084 -40,000 0.92% 2,315,916
2017-07-07 2017-07-05 0.485 4,815,084 +1,468,000 0.93% 2,335,316
2017-07-06 2017-07-04 0.535 3,347,084 -334,000 0.65% 1,790,690
2017-07-05 2017-07-03 0.625 3,681,084 +206,000 0.71% 2,300,677
2017-07-04 2017-06-30 0.700 3,475,084 +1,016,000 0.67% 2,432,559
2017-07-03 2017-06-29 0.770 2,459,084 +1,267,000 0.49% 1,893,495
2017-06-30 2017-06-28 0.570 1,192,084 -1,664,000 0.24% 679,488
2017-06-29 2017-06-27 0.975 2,856,084 +610,000 0.57% 2,784,682
2017-06-22 2017-06-20 2.800 2,246,084 +19,850 0.45% 6,289,035
2017-06-21 2017-06-19 2.900 2,226,234 +4,000 0.44% 6,456,079
2017-06-14 2017-06-12 2.900 2,222,234 -16,000 0.45% 6,444,479
2017-06-12 2017-06-08 3.100 2,238,234 -30,000 0.45% 6,938,525
2017-06-09 2017-06-07 3.100 2,268,234 -22,000 0.46% 7,031,525
2017-06-08 2017-06-06 3.100 2,290,234 -40,000 0.46% 7,099,725
2017-06-07 2017-06-05 2.850 2,330,234 -20,000 0.47% 6,641,167
2017-06-05 2017-06-01 2.850 2,350,234 -120,000 0.47% 6,698,167
2017-06-01 2017-05-29 2.950 2,470,234 -30,000 0.50% 7,287,190
2017-05-29 2017-05-25 2.950 2,500,234 -20,000 0.50% 7,375,690
2017-05-26 2017-05-24 3.000 2,520,234 -50,000 0.51% 7,560,702
2017-05-24 2017-05-22 2.850 2,570,234 -30,000 0.52% 7,325,167
2017-05-23 2017-05-19 2.850 2,600,234 -160,000 0.52% 7,410,667
2017-05-22 2017-05-18 2.850 2,760,234 -50,000 0.56% 7,866,667
2017-05-18 2017-05-16 2.500 2,810,234 +2,000 0.58% 7,025,585
2017-05-12 2017-05-10 2.750 2,808,234 -188,000 0.58% 7,722,643
2017-05-11 2017-05-09 2.800 2,996,234 -122,000 0.62% 8,389,455
2017-05-08 2017-05-04 2.850 3,118,234 -220,000 0.65% 8,886,967
2017-04-20 2017-04-18 2.850 3,338,234 +20,000 0.69% 9,513,967
2017-04-07 2017-04-05 3.050 3,318,234 +20,000 0.69% 10,120,614
2017-04-05 2017-03-31 3.350 3,298,234 -30,000 0.69% 11,049,084
2017-03-31 2017-03-29 3.150 3,328,234 +30,000 0.69% 10,483,937
2017-03-28 2017-03-24 2.950 3,298,234 +50,000 0.69% 9,729,790
2017-03-24 2017-03-22 3.150 3,248,234 +30,000 0.68% 10,231,937
2017-03-23 2017-03-21 3.200 3,218,234 +10,000 0.67% 10,298,349
2017-03-22 2017-03-20 3.200 3,208,234 +160,000 0.67% 10,266,349
2017-03-17 2017-03-15 3.200 3,048,234 +80,000 0.63% 9,754,349
2017-03-14 2017-03-10 3.350 2,968,234 +16,000 0.62% 9,943,584
2017-03-13 2017-03-09 3.250 2,952,234 -4,000 0.61% 9,594,760
2017-03-08 2017-03-06 3.250 2,956,234 -20,000 0.61% 9,607,760
2017-03-07 2017-03-03 3.150 2,976,234 +140,000 0.62% 9,375,137
2017-03-06 2017-03-02 3.200 2,836,234 +20,000 0.59% 9,075,949
2017-03-03 2017-03-01 3.200 2,816,234 +40,000 0.59% 9,011,949
2017-03-02 2017-02-28 3.300 2,776,234 +40,000 0.58% 9,161,572
2017-02-28 2017-02-24 3.350 2,736,234 +10,000 0.57% 9,166,384
2017-02-27 2017-02-23 3.450 2,726,234 -2,000 0.57% 9,405,507
2017-02-24 2017-02-22 3.400 2,728,234 +50,000 0.57% 9,275,996
2017-02-23 2017-02-21 3.250 2,678,234 +198,000 0.56% 8,704,260
2017-02-22 2017-02-20 3.300 2,480,234 +222,000 0.52% 8,184,772
2017-02-15 2017-02-13 3.400 2,258,234 +4,000 0.47% 7,677,996
2017-02-08 2017-02-06 3.400 2,254,234 -2,000 0.47% 7,664,396
2017-02-07 2017-02-03 3.350 2,256,234 +2,000 0.47% 7,558,384
2017-01-26 2017-01-24 3.200 2,254,234 -16,000 0.48% 7,213,549
2017-01-25 2017-01-23 3.150 2,270,234 +38,000 0.48% 7,151,237
2017-01-19 2017-01-17 3.200 2,232,234 -20,000 0.48% 7,143,149
2017-01-17 2017-01-13 2.950 2,252,234 +30,000 0.48% 6,644,090
2017-01-05 2017-01-03 3.150 2,222,234 +40,000 0.47% 7,000,037
2017-01-03 2016-12-29 3.250 2,182,234 -70,000 0.47% 7,092,260
2016-12-21 2016-12-19 3.250 2,252,234 -198,000 0.48% 7,319,760
2016-12-20 2016-12-16 3.150 2,450,234 -30,000 0.52% 7,718,237
2016-12-16 2016-12-14 3.200 2,480,234 -60,000 0.53% 7,936,749
2016-12-14 2016-12-12 3.300 2,540,234 +16,000 0.54% 8,382,772
2016-12-09 2016-12-07 3.200 2,524,234 -52,000 0.54% 8,077,549
2016-12-05 2016-12-01 3.350 2,576,234 -8,000 0.55% 8,630,384
2016-12-02 2016-11-30 3.350 2,584,234 +40,000 0.55% 8,657,184
2016-12-01 2016-11-29 3.400 2,544,234 -20,000 0.54% 8,650,396
2016-11-30 2016-11-28 3.450 2,564,234 -62,000 0.55% 8,846,607
2016-11-29 2016-11-25 3.250 2,626,234 -30,000 0.56% 8,535,260
2016-11-25 2016-11-23 3.300 2,656,234 -734,000 0.57% 8,765,572
2016-11-24 2016-11-22 3.150 3,390,234 -72,000 0.72% 10,679,237
2016-11-23 2016-11-21 3.650 3,462,234 +44,000 0.74% 12,637,154
2016-11-14 2016-11-10 4.000 3,418,234 +8,000 0.80% 13,672,936
2016-11-10 2016-11-08 4.150 3,410,234 -40,000 0.80% 14,152,471
2016-11-09 2016-11-07 4.100 3,450,234 -4,000 0.80% 14,145,959
2016-11-08 2016-11-04 4.050 3,454,234 -32,000 0.81% 13,989,648
2016-11-07 2016-11-03 3.850 3,486,234 +60,000 0.87% 13,422,001
2016-11-04 2016-11-02 4.100 3,426,234 +70,000 0.85% 14,047,559
2016-11-03 2016-11-01 4.200 3,356,234 +32,000 0.84% 14,096,183
2016-11-02 2016-10-31 4.100 3,324,234 +8,000 0.83% 13,629,359
2016-10-31 2016-10-27 4.300 3,316,234 -40,000 0.95% 14,259,806
2016-10-28 2016-10-26 4.000 3,356,234 +86,000 0.96% 13,424,936
2016-10-25 2016-10-20 4.550 3,270,234 -38,000 0.94% 14,879,565
2016-10-24 2016-10-19 4.100 3,308,234 -10,000 0.95% 13,563,759
2016-10-20 2016-10-18 4.150 3,318,234 +14,000 1.09% 13,770,671
2016-10-19 2016-10-17 4.050 3,304,234 -66,000 1.08% 13,382,148
2016-10-18 2016-10-14 3.550 3,370,234 +10,000 1.11% 11,964,331
2016-10-05 2016-10-03 3.350 3,360,234 +6,000 1.10% 11,256,784
2016-09-28 2016-09-26 3.250 3,354,234 -2,000 1.10% 10,901,260
2016-09-27 2016-09-23 3.300 3,356,234 +280,000 1.10% 11,075,572
2016-09-26 2016-09-22 3.350 3,076,234 -8,000 1.01% 10,305,384
2016-09-22 2016-09-20 3.250 3,084,234 +40,000 1.01% 10,023,760
2016-09-21 2016-09-19 3.350 3,044,234 +120,000 1.00% 10,198,184
2016-09-20 2016-09-15 3.500 2,924,234 +96,000 0.96% 10,234,819
2016-09-19 2016-09-14 3.350 2,828,234 +62,000 0.93% 9,474,584
2016-09-15 2016-09-13 3.150 2,766,234 +56,000 0.91% 8,713,637
2016-09-14 2016-09-12 3.100 2,710,234 +402,000 0.89% 8,401,725
2016-09-13 2016-09-09 3.250 2,308,234 +40,000 0.76% 7,501,760
2016-09-09 2016-09-07 3.350 2,268,234 +98,000 0.74% 7,598,584
2016-09-08 2016-09-06 3.350 2,170,234 -20,000 0.71% 7,270,284
2016-09-07 2016-09-05 3.200 2,190,234 +10,000 0.72% 7,008,749
2016-09-05 2016-09-01 3.150 2,180,234 -6,000 0.72% 6,867,737
2016-09-01 2016-08-30 3.000 2,186,234 -20,000 0.72% 6,558,702
2016-08-31 2016-08-29 3.050 2,206,234 -20,000 0.72% 6,729,014
2016-08-30 2016-08-26 2.700 2,226,234 +12,000 0.73% 6,010,832
2016-08-24 2016-08-22 2.475 2,214,234 -10,000 0.73% 5,480,229
2016-08-22 2016-08-18 2.200 2,224,234 +460,000 0.73% 4,893,315
2016-08-18 2016-08-16 2.100 1,764,234 -20,000 0.58% 3,704,891
2016-08-15 2016-08-11 2.125 1,784,234 -94,000 0.59% 3,791,497
2016-08-12 2016-08-10 2.150 1,878,234 +40,000 0.62% 4,038,203
2016-08-11 2016-08-09 2.425 1,838,234 +18,000 0.60% 4,457,717
2016-08-09 2016-08-05 2.425 1,820,234 +6,000 0.60% 4,414,067
2016-08-05 2016-08-03 2.500 1,814,234 +16,000 0.60% 4,535,585
2016-08-04 2016-08-01 2.450 1,798,234 +54,000 0.59% 4,405,673
2016-08-03 2016-07-29 2.650 1,744,234 +220,000 0.57% 4,622,220
2016-08-01 2016-07-28 2.750 1,524,234 +200,000 0.50% 4,191,643
2016-07-26 2016-07-22 2.950 1,324,234 +2,000 0.43% 3,906,490
2016-07-22 2016-07-20 3.150 1,322,234 +19,500 0.43% 4,165,037
2016-07-21 2016-07-19 3.350 1,302,734 -272,000 0.43% 4,364,159
2016-07-19 2016-07-15 2.650 1,574,734 +40,000 0.52% 4,173,045
2016-07-15 2016-07-13 2.500 1,534,734 -330,000 0.50% 3,836,835
2016-07-14 2016-07-12 2.550 1,864,734 -20,000 0.61% 4,755,072
2016-07-12 2016-07-08 2.600 1,884,734 +4,000 0.62% 4,900,308
2016-07-08 2016-07-06 2.550 1,880,734 +40,000 0.62% 4,795,872
2016-07-06 2016-07-04 2.650 1,840,734 +22,000 0.60% 4,877,945
2016-07-05 2016-06-30 2.750 1,818,734 +76,000 0.60% 5,001,518
2016-06-28 2016-06-24 2.800 1,742,734 +124,000 0.57% 4,879,655
2016-06-24 2016-06-22 3.150 1,618,734 +6,000 0.53% 5,099,012
2016-06-23 2016-06-21 3.050 1,612,734 -8,000 0.53% 4,918,839
2016-06-17 2016-06-15 2.800 1,620,734 +2,000 0.53% 4,538,055
2016-06-16 2016-06-14 2.750 1,618,734 +186,000 0.53% 4,451,518
2016-06-15 2016-06-13 2.650 1,432,734 +126,500 0.47% 3,796,745
2016-06-14 2016-06-10 2.900 1,306,234 +722,000 0.43% 3,788,079
2016-06-08 2016-06-06 2.800 584,234 -10,000 0.19% 1,635,855
2016-06-01 2016-05-30 2.500 594,234 +20,000 0.19% 1,485,585
2016-05-27 2016-05-25 2.700 574,234 -30,000 0.19% 1,550,432
2016-05-23 2016-05-19 2.600 604,234 -20,000 0.20% 1,571,008
2016-05-18 2016-05-16 2.225 624,234 -276,000 0.20% 1,388,921
2016-05-16 2016-05-12 2.225 900,234 +8,000 0.30% 2,003,021
2016-05-13 2016-05-11 2.400 892,234 +4,000 0.29% 2,141,362
2016-05-09 2016-05-05 2.550 888,234 -28,000 0.29% 2,264,997
2016-05-05 2016-05-03 2.600 916,234 +26,000 0.30% 2,382,208
2016-05-04 2016-04-29 2.650 890,234 +14,000 0.29% 2,359,120
2016-05-03 2016-04-28 2.750 876,234 +8,000 0.29% 2,409,643
2016-04-29 2016-04-27 2.900 868,234 +4,000 0.28% 2,517,879
2016-04-26 2016-04-22 3.350 864,234 +36,000 0.28% 2,895,184
2016-04-25 2016-04-21 3.250 828,234 +10,000 0.27% 2,691,760
2016-04-22 2016-04-20 3.600 818,234 +24,500 0.27% 2,945,642
2016-04-21 2016-04-19 3.600 793,734 -4,000 0.26% 2,857,442
2016-04-18 2016-04-14 3.000 797,734 -2,000 0.26% 2,393,202
2016-04-14 2016-04-12 2.950 799,734 -140,000 0.26% 2,359,215
2016-04-13 2016-04-11 2.700 939,734 +3,750 0.31% 2,537,282
2016-04-07 2016-04-05 2.475 935,984 -274,000 0.31% 2,316,560
2016-04-01 2016-03-30 2.550 1,209,984 -30,000 0.40% 3,085,459
2016-03-31 2016-03-29 2.650 1,239,984 +34,000 0.41% 3,285,958
2016-03-29 2016-03-23 2.425 1,205,984 -120,000 0.40% 2,924,511
2016-03-24 2016-03-22 2.450 1,325,984 -12,000 0.44% 3,248,661
2016-03-23 2016-03-21 2.500 1,337,984 -10,000 0.44% 3,344,960
2016-03-22 2016-03-18 2.425 1,347,984 +12,000 0.45% 3,268,861
2016-03-21 2016-03-17 2.425 1,335,984 +130,000 0.44% 3,239,761
2016-03-18 2016-03-16 2.600 1,205,984 -12,000 0.40% 3,135,558
2016-03-17 2016-03-15 2.650 1,217,984 -136,000 0.40% 3,227,658
2016-03-16 2016-03-14 2.500 1,353,984 +12,000 0.45% 3,384,960
2016-03-15 2016-03-11 3.000 1,341,984 -60,000 0.45% 4,025,952
2016-03-14 2016-03-10 2.850 1,401,984 +228,000 0.47% 3,995,654
2016-03-11 2016-03-09 3.050 1,173,984 +46,000 0.39% 3,580,651
2016-03-10 2016-03-08 2.750 1,127,984 +28,000 0.38% 3,101,956
2016-03-09 2016-03-07 2.850 1,099,984 -197,000 0.37% 3,134,954
2016-03-08 2016-03-04 2.150 1,296,984 +68,000 0.43% 2,788,516
2016-03-07 2016-03-03 2.100 1,228,984 +6,000 0.41% 2,580,866
2016-03-04 2016-03-02 2.175 1,222,984 +2,000 0.41% 2,659,990
2016-02-15 2016-02-11 1.525 1,220,984 +10,000 0.41% 1,862,001
2016-02-12 2016-02-05 1.525 1,210,984 -1,000 0.40% 1,846,751
2015-11-03 2015-10-30 1.550 1,211,984 -6,000 0.40% 1,878,575
2015-10-27 2015-10-23 1.675 1,217,984 -15,750 0.40% 2,040,123
2015-10-20 2015-10-16 1.575 1,233,734 -6,000 0.41% 1,943,131
2015-10-09 2015-10-07 1.775 1,239,734 -4,000 0.41% 2,200,528
2015-09-24 2015-09-22 1.825 1,243,734 -500 0.41% 2,269,815
2015-09-18 2015-09-16 1.850 1,244,234 -43,000 0.41% 2,301,833
2015-09-17 2015-09-15 1.825 1,287,234 +40,000 0.43% 2,349,202
2015-09-14 2015-09-10 1.625 1,247,234 -10,000 0.41% 2,026,755
2015-09-07 2015-09-02 1.375 1,257,234 +10,000 0.42% 1,728,697
2015-08-28 2015-08-26 1.450 1,247,234 -25,000 0.41% 1,808,489
2015-08-25 2015-08-21 2.025 1,272,234 +970,250 0.42% 2,576,274
2015-08-24 2015-08-20 1.875 301,984 +4,000 0.60% 566,220
2015-08-21 2015-08-19 2.000 297,984 -5,300 0.59% 595,968
2015-08-20 2015-08-18 1.675 303,284 -4,000 0.61% 508,001
2015-08-19 2015-08-17 1.600 307,284 +4,500 0.61% 491,654
2015-08-12 2015-08-10 1.425 302,784 -22,000 0.60% 431,467
2015-08-03 2015-07-30 1.500 324,784 +3,500 0.65% 487,176
2015-07-30 2015-07-28 1.350 321,284 +20,000 0.64% 433,733
2015-07-29 2015-07-27 1.325 301,284 +2,000 0.60% 399,201
2015-07-24 2015-07-22 1.650 299,284 +4,000 0.60% 493,819
2015-07-23 2015-07-21 1.800 295,284 -7,500 0.59% 531,511
2015-07-21 2015-07-17 1.785 302,784 -387,676 0.60% 540,533
2015-07-20 2015-07-16 1.785 690,460 -820 0.59% 1,232,615
2015-07-15 2015-07-13 1.802 691,280 +261,425 0.59% 1,245,888
2015-07-13 2015-07-09 1.708 429,855 -29,269 0.37% 734,336
2015-07-10 2015-07-08 1.247 459,124 +18,732 0.39% 572,566
2015-07-08 2015-07-06 1.854 440,392 +3,044 0.38% 816,285
2015-07-07 2015-07-03 2.127 437,348 +10,536 0.37% 930,185
2015-07-03 2015-06-30 2.605 426,812 -14,517 0.36% 1,111,934
2015-07-02 2015-06-29 2.648 441,329 -31,609 0.38% 1,168,602
2015-06-29 2015-06-25 3.075 472,938 +16,975 0.40% 1,454,284
2015-06-26 2015-06-24 3.075 455,963 +23,415 0.39% 1,402,086
2015-06-11 2015-06-09 3.032 432,548 -46,829 0.37% 1,311,612
2015-06-10 2015-06-08 3.118 479,377 +5,151 0.41% 1,494,558
2015-06-09 2015-06-05 2.904 474,226 +11,707 0.40% 1,377,231
2015-06-05 2015-06-03 2.990 462,519 -58,536 0.39% 1,382,739
2015-06-04 2015-06-02 3.075 521,055 +45,658 0.44% 1,602,244
2015-06-03 2015-06-01 3.331 475,397 -4,683 0.41% 1,583,666
2015-06-02 2015-05-29 3.417 480,080 +23,532 0.41% 1,640,273
2015-05-28 2015-05-26 2.392 456,548 -15,220 0.39% 1,091,911
2015-05-27 2015-05-22 2.221 471,768 +3,513 0.40% 1,047,718
2015-05-20 2015-05-18 2.221 468,255 -11,708 0.40% 1,039,916
2015-05-18 2015-05-14 2.221 479,963 +11,708 0.41% 1,065,918
2015-05-14 2015-05-12 2.221 468,255 +5,853 0.40% 1,039,916
2015-05-13 2015-05-11 2.306 462,402 -11,707 0.39% 1,066,415
2015-05-11 2015-05-07 2.221 474,109 +12,878 0.40% 1,052,917
2015-05-05 2015-04-30 2.178 461,231 -46,361 0.39% 1,004,619
2015-05-04 2015-04-29 1.990 507,592 +11,707 0.43% 1,010,214
2015-04-30 2015-04-28 2.024 495,885 +18,732 0.42% 1,003,857
2015-04-29 2015-04-27 2.093 477,153 +11,590 0.41% 998,542
2015-04-17 2015-04-15 2.520 465,563 -5,853 0.40% 1,173,122
2015-04-10 2015-04-08 2.477 471,416 -1,171 0.40% 1,167,737
2015-03-12 2015-03-10 2.178 472,587 -11,707 0.40% 1,029,354
2015-03-11 2015-03-09 2.221 484,294 -25,757 0.41% 1,075,536
2015-03-10 2015-03-06 2.221 510,051 -9,365 0.43% 1,132,738
2015-03-09 2015-03-05 2.041 519,416 +4,682 0.44% 1,060,366
2015-03-06 2015-03-04 2.041 514,734 -17,560 0.44% 1,050,808
2015-03-04 2015-03-02 2.135 532,294 +23,414 0.45% 1,136,669
2015-03-03 2015-02-27 2.221 508,880 +16,390 0.43% 1,130,138
2015-02-27 2015-02-25 2.076 492,490 -11,707 0.42% 1,022,225
2015-02-24 2015-02-18 2.135 504,197 -11,707 0.43% 1,076,671
2015-02-17 2015-02-13 2.050 515,904 -2,342 0.44% 1,057,603
2015-02-16 2015-02-12 2.221 518,246 +38,634 0.44% 1,150,938
2015-02-13 2015-02-11 2.033 479,612 +11,708 0.41% 975,011
2015-02-04 2015-02-02 2.110 467,904 -11,708 0.40% 987,180
2015-02-03 2015-01-30 2.093 479,612 -2,341 0.41% 1,003,688
2015-01-27 2015-01-23 2.050 481,953 -17,561 0.41% 988,004
2015-01-05 2014-12-31 2.135 499,514 +4,683 0.43% 1,066,671
2014-12-10 2014-12-08 2.349 494,831 +5,854 0.42% 1,162,337
2014-11-20 2014-11-18 2.605 488,977 -2,342 0.42% 1,273,887
2014-11-19 2014-11-17 2.562 491,319 -5,854 0.42% 1,259,005
2014-11-18 2014-11-14 2.648 497,173 +5,854 0.42% 1,316,473
2014-11-13 2014-11-11 2.520 491,319 +3,512 0.42% 1,238,022
2014-11-06 2014-11-04 2.520 487,807 -1,170 0.42% 1,229,172
2014-10-20 2014-10-16 2.477 488,977 +17,561 0.42% 1,211,237
2014-10-10 2014-10-08 2.520 471,416 -3,513 0.40% 1,187,870
2014-10-09 2014-10-07 2.520 474,929 -15,219 0.40% 1,196,722
2014-10-06 2014-09-30 2.434 490,148 -18,732 0.42% 1,193,204
2014-10-03 2014-09-29 2.605 508,880 -9,366 0.43% 1,325,738
2014-09-29 2014-09-25 2.691 518,246 +7,025 0.44% 1,394,406
2014-09-19 2014-09-17 2.648 511,221 +11,707 0.44% 1,353,671
2014-09-15 2014-09-11 2.691 499,514 -11,707 0.43% 1,344,005
2014-09-12 2014-09-10 2.648 511,221 -11,708 0.44% 1,353,671
2014-09-10 2014-09-05 2.648 522,929 +23,415 0.45% 1,384,672
2014-09-01 2014-08-28 2.605 499,514 -1,171 0.43% 1,301,338
2014-08-28 2014-08-26 2.691 500,685 -11,707 0.43% 1,347,156
2014-08-26 2014-08-22 2.691 512,392 +11,707 0.44% 1,378,655
2014-08-22 2014-08-20 2.648 500,685 +8,195 0.43% 1,325,772
2014-08-19 2014-08-15 2.733 492,490 -11,707 0.42% 1,346,139
2014-08-18 2014-08-14 2.733 504,197 +23,415 0.43% 1,378,138
2014-08-15 2014-08-13 2.904 480,782 -5,854 0.41% 1,396,271
2014-08-13 2014-08-11 2.648 486,636 -9,366 0.41% 1,288,572
2014-08-12 2014-08-08 2.605 496,002 +9,366 0.42% 1,292,189
2014-08-05 2014-08-01 2.648 486,636 +52,683 0.41% 1,288,572
2014-08-04 2014-07-31 2.605 433,953 +5,854 0.37% 1,130,538
2014-08-01 2014-07-30 2.605 428,099 -120 0.36% 1,115,287
2014-07-29 2014-07-25 2.733 428,219 -4,683 0.36% 1,170,465
2014-07-28 2014-07-24 2.691 432,902 -5,854 0.37% 1,164,777
2014-07-25 2014-07-23 2.648 438,756 -8,195 0.37% 1,161,789
2014-07-24 2014-07-22 2.691 446,951 +11,707 0.38% 1,202,578
2014-07-22 2014-07-18 2.733 435,244 -22,244 0.37% 1,189,667
2014-07-17 2014-07-15 2.605 457,488 +11,708 0.39% 1,191,852
2014-07-16 2014-07-14 2.691 445,780 -30,439 0.38% 1,199,427
2014-07-15 2014-07-11 2.691 476,219 +11,707 0.41% 1,281,327
2014-07-09 2014-07-07 2.434 464,512 +1,873 0.40% 1,130,796
2014-07-07 2014-07-03 2.477 462,639 +23,415 0.39% 1,145,995
2014-07-04 2014-07-02 2.434 439,224 +8,195 0.37% 1,069,236
2014-07-03 2014-06-30 2.477 431,029 -1,756 0.37% 1,067,695
2014-06-23 2014-06-19 2.648 432,785 -585 0.37% 1,145,979
2014-06-20 2014-06-18 2.648 433,370 -11,708 0.37% 1,147,528
2014-06-17 2014-06-13 2.605 445,078 -46,829 0.38% 1,159,521
2014-06-16 2014-06-12 2.648 491,907 +19,902 0.42% 1,302,529
2014-06-11 2014-06-09 2.562 472,005 -3,512 0.40% 1,209,513
2014-06-04 2014-05-30 2.477 475,517 +4,683 0.41% 1,177,895
2014-05-30 2014-05-28 2.520 470,834 +2,342 0.40% 1,186,404
2014-05-29 2014-05-27 2.434 468,492 +11,707 0.40% 1,140,485
2014-05-22 2014-05-20 2.434 456,785 +23,415 0.39% 1,111,986
2014-05-05 2014-04-30 2.562 433,370 +15,219 0.44% 1,110,511
2014-04-22 2014-04-16 2.861 418,151 -11,707 0.43% 1,196,522
2014-04-10 2014-04-08 2.861 429,858 -3,512 0.44% 1,230,021
2014-04-04 2014-04-02 3.032 433,370 -56,196 0.44% 1,314,104
2014-04-02 2014-03-31 3.032 489,566 +79,259 0.50% 1,484,507
2014-03-31 2014-03-27 2.990 410,307 -43,317 0.42% 1,226,647
2014-03-28 2014-03-26 3.246 453,624 +1,171 0.46% 1,472,388
2014-03-27 2014-03-25 3.331 452,453 -3,396 0.46% 1,507,234
2014-03-26 2014-03-24 3.587 455,849 -3,512 0.47% 1,635,358
2014-03-25 2014-03-21 3.459 459,361 -72,585 0.47% 1,589,102
2014-03-21 2014-03-19 3.246 531,946 +11,707 0.54% 1,726,608
2014-03-20 2014-03-18 3.118 520,239 +40,976 0.53% 1,621,953
2014-03-19 2014-03-17 3.203 479,263 +84,293 0.49% 1,535,139
2014-03-18 2014-03-14 3.545 394,970 -111,220 0.40% 1,400,086
2014-03-14 2014-03-12 2.947 506,190 +35,122 0.52% 1,491,679
2014-03-13 2014-03-11 3.160 471,068 +71,415 0.48% 1,488,771
2014-03-12 2014-03-10 3.246 399,653 -80,781 0.41% 1,297,207
2014-03-06 2014-03-04 2.776 480,434 +3,395 0.49% 1,333,705
2014-03-03 2014-02-27 2.819 477,039 -5,853 0.49% 1,344,654
2014-02-18 2014-02-14 2.990 482,892 -1,171 0.49% 1,443,646
2014-02-17 2014-02-13 2.861 484,063 -3,512 0.49% 1,385,126
2014-02-14 2014-02-12 2.819 487,575 -11,708 0.50% 1,374,352
2014-02-11 2014-02-07 2.819 499,283 -26,926 0.51% 1,407,354
2014-02-10 2014-02-06 2.691 526,209 +26,926 0.54% 1,415,831
2014-02-06 2014-02-04 2.691 499,283 +3,513 0.51% 1,343,383
2014-02-05 2014-01-30 2.733 495,770 +70,243 0.51% 1,355,105
2014-01-29 2014-01-27 2.947 425,527 +11,708 0.44% 1,253,975
2014-01-24 2014-01-22 3.160 413,819 -59,708 0.42% 1,307,840
2014-01-23 2014-01-21 3.032 473,527 +2,342 0.48% 1,435,872
2014-01-21 2014-01-17 2.990 471,185 +4,683 0.48% 1,408,647
2014-01-17 2014-01-15 3.075 466,502 +2,341 0.48% 1,434,494
2014-01-13 2014-01-09 3.032 464,161 -5,853 0.47% 1,407,472
2014-01-10 2014-01-08 3.160 470,014 -2,342 0.48% 1,485,440
2014-01-09 2014-01-07 2.947 472,356 -7,024 0.48% 1,391,974
2014-01-07 2014-01-03 2.904 479,380 -58,537 0.49% 1,392,199
2014-01-06 2014-01-02 2.947 537,917 -35,122 0.55% 1,585,174
2014-01-02 2013-12-27 3.032 573,039 -11,707 0.59% 1,737,621
2013-12-23 2013-12-19 3.160 584,746 +24,585 0.60% 1,848,041
2013-12-19 2013-12-17 3.331 560,161 +5,854 0.57% 1,866,036
2013-12-18 2013-12-16 3.331 554,307 -11,707 0.57% 1,846,535
2013-12-16 2013-12-12 3.203 566,014 -23,415 0.58% 1,813,014
2013-12-13 2013-12-11 3.246 589,429 +9,366 0.60% 1,913,188
2013-12-11 2013-12-09 3.331 580,063 +5,854 0.59% 1,932,335
2013-12-09 2013-12-05 3.459 574,209 +3,512 0.59% 1,986,404
2013-12-05 2013-12-03 3.374 570,697 -21,776 0.58% 1,925,508
2013-12-03 2013-11-29 3.203 592,473 +17,561 0.61% 1,897,765
2013-11-29 2013-11-27 3.331 574,912 +2,342 0.59% 1,915,176
2013-11-28 2013-11-26 3.331 572,570 -2,108 0.59% 1,907,374
2013-11-27 2013-11-25 3.331 574,678 -1,639 0.59% 1,914,396
2013-11-25 2013-11-21 3.459 576,317 -2,692 0.59% 1,993,697
2013-11-22 2013-11-20 3.502 579,009 +11,707 0.59% 2,027,738
2013-11-21 2013-11-19 3.502 567,302 -27,747 0.58% 1,986,739
2013-11-20 2013-11-18 3.160 595,049 +11,708 0.61% 1,880,603
2013-11-19 2013-11-15 3.246 583,341 +2,927 0.60% 1,893,428
2013-11-15 2013-11-13 3.118 580,414 +4,683 0.59% 1,809,562
2013-11-13 2013-11-11 3.246 575,731 +11,707 0.59% 1,868,727
2013-11-11 2013-11-07 3.374 564,024 +58,536 0.58% 1,902,993
2013-11-07 2013-11-05 3.459 505,488 -2,341 0.52% 1,748,673
2013-11-06 2013-11-04 3.545 507,829 +41,210 0.52% 1,800,148
2013-11-05 2013-11-01 3.417 466,619 -1,171 0.48% 1,594,282
2013-11-01 2013-10-30 3.459 467,790 -41,210 0.48% 1,618,261
2013-10-31 2013-10-29 3.246 509,000 +25,171 0.52% 1,652,129
2013-10-30 2013-10-28 3.417 483,829 +35,122 0.49% 1,653,082
2013-10-29 2013-10-25 3.630 448,707 +17,561 0.46% 1,628,900
2013-10-28 2013-10-24 3.844 431,146 -23,415 0.44% 1,657,217
2013-10-25 2013-10-23 3.758 454,561 +17,327 0.46% 1,708,392
2013-10-24 2013-10-22 3.630 437,234 +1,990 0.45% 1,587,251
2013-10-23 2013-10-21 3.587 435,244 +6,088 0.45% 1,561,438
2013-10-22 2013-10-18 3.502 429,156 +58,303 0.44% 1,502,940
2013-10-21 2013-10-17 3.886 370,853 +110,985 0.38% 1,441,305
2013-10-18 2013-10-16 3.075 259,868 -23,415 0.27% 799,094
2013-10-17 2013-10-15 2.819 283,283 -29,268 0.29% 798,504
2013-10-16 2013-10-11 2.520 312,551 -11,707 0.32% 787,563
2013-10-15 2013-10-10 2.562 324,258 +9,366 0.33% 830,911
2013-10-08 2013-10-04 2.562 314,892 +11,707 0.32% 806,911
2013-10-07 2013-10-03 2.520 303,185 +5,854 0.31% 763,963
2013-10-03 2013-09-30 2.477 297,331 -5,854 0.30% 736,514
2013-09-30 2013-09-26 2.605 303,185 -2,342 0.31% 789,860
2013-09-26 2013-09-24 2.477 305,527 -21,073 0.31% 756,816
2013-09-24 2013-09-19 2.392 326,600 +17,561 0.40% 781,118
2013-09-23 2013-09-18 2.392 309,039 +32,781 0.38% 739,118
2013-09-19 2013-09-17 2.434 276,258 +11,707 0.34% 672,516
2013-09-17 2013-09-13 2.691 264,551 -10,537 0.32% 711,808
2013-09-13 2013-09-11 2.733 275,088 -10,536 0.34% 751,907
2013-09-12 2013-09-10 2.605 285,624 +26,927 0.35% 744,110
2013-09-11 2013-09-09 2.648 258,697 -18,732 0.32% 685,008
2013-09-10 2013-09-06 2.776 277,429 -22,244 0.34% 770,154
2013-09-09 2013-09-05 2.562 299,673 +17,561 0.37% 767,912
2013-09-04 2013-09-02 2.562 282,112 +8,781 0.35% 722,912
2013-09-03 2013-08-30 2.605 273,331 -3,513 0.34% 712,084
2013-08-30 2013-08-28 2.733 276,844 -31,609 0.34% 756,707
2013-08-27 2013-08-23 2.691 308,453 +6,322 0.38% 829,931
2013-08-26 2013-08-22 2.819 302,131 +5,853 0.37% 851,632
2013-08-19 2013-08-15 2.904 296,278 -2,341 0.36% 860,441
2013-08-16 2013-08-13 2.904 298,619 +17,561 0.37% 867,239
2013-08-13 2013-08-09 2.990 281,058 -5,854 0.34% 840,246
2013-08-09 2013-08-07 2.947 286,912 +3,512 0.35% 845,494
2013-08-01 2013-07-30 3.075 283,400 +18,732 0.35% 871,455
2013-07-31 2013-07-29 3.075 264,668 +2,341 0.32% 813,854
2013-07-29 2013-07-25 3.246 262,327 +5,386 0.32% 851,470
2013-07-22 2013-07-18 3.160 256,941 +6,673 0.32% 812,041
2013-07-19 2013-07-17 3.203 250,268 +351 0.31% 801,640
2013-07-17 2013-07-15 3.246 249,917 -5,853 0.31% 811,189
2013-07-12 2013-07-10 3.417 255,770 -4,683 0.31% 873,881
2013-07-11 2013-07-09 3.417 260,453 +5,853 0.32% 889,881
2013-07-10 2013-07-08 3.331 254,600 +10,537 0.31% 848,136
2013-07-09 2013-07-05 3.246 244,063 -1,756 0.30% 792,188
2013-07-08 2013-07-04 3.203 245,819 -2,342 0.30% 787,389
2013-07-05 2013-07-03 3.032 248,161 -3,512 0.30% 752,497
2013-07-03 2013-06-28 3.160 251,673 +3,746 0.31% 795,392
2013-07-02 2013-06-27 3.203 247,927 +2,108 0.30% 794,141
2013-06-27 2013-06-25 3.075 245,819 +5,853 0.30% 755,893
2013-06-26 2013-06-24 3.246 239,966 -2,341 0.29% 778,890
2013-06-20 2013-06-18 3.502 242,307 -5,854 0.30% 848,579
2013-06-18 2013-06-14 3.246 248,161 -11,707 0.30% 805,489
2013-06-04 2013-05-31 3.673 259,868 -3,512 0.37% 954,474
2013-06-03 2013-05-30 3.673 263,380 -11,708 0.38% 967,373
2013-05-31 2013-05-29 3.972 275,088 -3,980 0.39% 1,092,615
2013-05-21 2013-05-16 3.374 279,068 -3,278 0.40% 941,564
2013-05-16 2013-05-14 3.459 282,346 -13,229 0.40% 976,741
2013-05-14 2013-05-10 3.502 295,575 +8,780 0.42% 1,035,128
2013-05-06 2013-05-02 3.331 286,795 +3,278 0.41% 955,386
2013-04-29 2013-04-25 3.331 283,517 +1,873 0.41% 944,466
2013-04-09 2013-04-05 3.160 281,644 -7,024 0.40% 890,112
2013-03-25 2013-03-21 3.844 288,668 +17,912 0.41% 1,109,568
2013-03-22 2013-03-20 3.844 270,756 +3,512 0.39% 1,040,718
2013-03-21 2013-03-19 4.100 267,244 +14,049 0.38% 1,095,700
2013-03-20 2013-03-18 4.271 253,195 +2,342 0.36% 1,081,354
2013-03-18 2013-03-14 4.442 250,853 -3,513 0.36% 1,114,205
2013-03-15 2013-03-13 4.442 254,366 +7,961 0.36% 1,129,809
2013-03-14 2013-03-12 4.527 246,405 -1,170 0.35% 1,115,496
2013-03-13 2013-03-11 4.698 247,575 +4,683 0.35% 1,163,087
2013-03-08 2013-03-06 4.869 242,892 +2,809 0.35% 1,182,580
2013-03-07 2013-03-05 4.527 240,083 +1,522 0.34% 1,086,876
2013-03-06 2013-03-04 4.698 238,561 +3,512 0.34% 1,120,740
2013-03-04 2013-02-28 4.869 235,049 +3,044 0.34% 1,144,395
2013-02-28 2013-02-26 4.698 232,005 +8,196 0.33% 1,089,940
2013-02-22 2013-02-20 5.040 223,809 -7,613 0.32% 1,127,904
2013-02-20 2013-02-18 5.210 231,422 -9,366 0.33% 1,205,805
2013-02-14 2013-02-07 4.954 240,788 -2,341 0.34% 1,192,904
2013-02-08 2013-02-06 4.954 243,129 +1,170 0.35% 1,204,502
2013-02-06 2013-02-04 5.040 241,959 +5,854 0.35% 1,219,373
2013-02-05 2013-02-01 5.296 236,105 -2,341 0.34% 1,250,373
2013-02-04 2013-01-31 5.296 238,446 -1,171 0.34% 1,262,770
2013-02-01 2013-01-30 5.467 239,617 -11,356 0.34% 1,309,906
2013-01-30 2013-01-28 5.040 250,973 +23,414 0.36% 1,264,799
2013-01-29 2013-01-25 5.125 227,559 +1,171 0.33% 1,166,240
2013-01-28 2013-01-24 5.381 226,388 -9,366 0.32% 1,218,250
2013-01-25 2013-01-23 5.381 235,754 -1,170 0.34% 1,268,651
2013-01-23 2013-01-21 5.552 236,924 -4,918 0.34% 1,315,422
2013-01-18 2013-01-16 5.637 241,842 -24,585 0.35% 1,363,384
2013-01-17 2013-01-15 5.723 266,427 -7,024 0.38% 1,524,740
2013-01-16 2013-01-14 5.808 273,451 -15,220 0.39% 1,588,295
2013-01-15 2013-01-11 6.150 288,671 +19,668 0.41% 1,775,327
2013-01-14 2013-01-10 5.723 269,003 -14,048 0.38% 1,539,482
2013-01-11 2013-01-09 5.381 283,051 -7,025 0.40% 1,523,168
2013-01-10 2013-01-08 5.210 290,076 -9,248 0.41% 1,511,417
2013-01-09 2013-01-07 5.296 299,324 +1,170 0.43% 1,585,170
2013-01-08 2013-01-04 4.954 298,154 +4,917 0.43% 1,477,105
2013-01-07 2013-01-03 4.954 293,237 +3,161 0.42% 1,452,745
2013-01-03 2012-12-31 4.442 290,076 +15,220 0.41% 1,288,421
2013-01-02 2012-12-27 4.612 274,856 +34,419 0.39% 1,267,773
2012-12-28 2012-12-24 4.527 240,437 +23,181 0.34% 1,088,478
2012-12-27 2012-12-20 4.698 217,256 +40,975 0.31% 1,020,651
2012-09-24 2012-09-20 5.040 176,281 +20,254 0.25% 888,383
2012-09-21 2012-09-19 5.467 156,027 -2,341 0.22% 852,948
2012-09-20 2012-09-18 5.552 158,368 -6,439 0.23% 879,272
2012-09-18 2012-09-14 5.296 164,807 +3,512 0.24% 872,790
2012-09-17 2012-09-13 5.210 161,295 -23,415 0.23% 840,414
2012-09-14 2012-09-12 5.296 184,710 +16,390 0.26% 978,193
2012-09-12 2012-09-10 5.210 168,320 +2,342 0.24% 877,017
2012-09-11 2012-09-07 5.125 165,978 -1,171 0.24% 850,637
2012-09-10 2012-09-06 5.125 167,149 -3,512 0.24% 856,639
2012-09-06 2012-09-04 4.954 170,661 +4,683 0.24% 845,483
2012-09-05 2012-09-03 5.210 165,978 +4,683 0.24% 864,815
2012-09-04 2012-08-31 4.869 161,295 -4,683 0.23% 785,305
2012-09-03 2012-08-30 5.040 165,978 -3,512 0.24% 836,460
2012-08-31 2012-08-29 5.210 169,490 -1,756 0.24% 883,114
2012-08-30 2012-08-28 5.040 171,246 +2,341 0.30% 863,008
2012-08-29 2012-08-27 5.210 168,905 +2,341 0.29% 880,065
2012-08-28 2012-08-24 5.296 166,564 -8,195 0.29% 882,095
2012-08-27 2012-08-23 5.296 174,759 -5,853 0.30% 925,495
2012-08-22 2012-08-20 5.296 180,612 -11,708 0.31% 956,491
2012-08-21 2012-08-17 5.381 192,320 -7,024 0.33% 1,034,922
2012-08-20 2012-08-16 5.467 199,344 +4,098 0.35% 1,089,747
2012-08-17 2012-08-15 5.467 195,246 -2,342 0.34% 1,067,345
2012-08-16 2012-08-14 5.552 197,588 +2,342 0.34% 1,097,025
2012-08-14 2012-08-10 5.808 195,246 +9,363 0.34% 1,134,054
2012-08-10 2012-08-08 6.065 185,883 -15,220 0.32% 1,127,303
2012-08-09 2012-08-07 5.381 201,103 +585 0.35% 1,082,186
2012-08-08 2012-08-06 5.296 200,518 +1,171 0.35% 1,061,910
2012-08-06 2012-08-02 5.040 199,347 +1,756 0.35% 1,004,626
2012-08-03 2012-08-01 5.125 197,591 -14,048 0.34% 1,012,654
2012-08-02 2012-07-31 5.125 211,639 +3,512 0.37% 1,084,650
2012-08-01 2012-07-30 5.210 208,127 -469 0.36% 1,084,428
2012-07-31 2012-07-27 5.040 208,596 -4,800 0.36% 1,051,237
2012-07-27 2012-07-25 4.612 213,396 +10,537 0.37% 984,289
2012-07-25 2012-07-23 5.210 202,859 -22,244 0.35% 1,056,980
2012-07-24 2012-07-20 5.381 225,103 +5,854 0.39% 1,211,336
2012-07-20 2012-07-18 5.467 219,249 -1,171 0.38% 1,198,561
2012-07-19 2012-07-17 5.381 220,420 +9,132 0.38% 1,186,135
2012-07-18 2012-07-16 5.381 211,288 -4,683 0.37% 1,136,994
2012-07-17 2012-07-13 5.210 215,971 +9,366 0.37% 1,125,299
2012-07-16 2012-07-12 5.210 206,605 -4,098 0.36% 1,076,498
2012-07-13 2012-07-11 5.381 210,703 +3,278 0.36% 1,133,846
2012-07-12 2012-07-10 5.467 207,425 +7,025 0.36% 1,133,923
2012-07-11 2012-07-09 5.723 200,400 -1,171 0.35% 1,146,872
2012-07-10 2012-07-06 5.894 201,571 -29,620 0.35% 1,188,009
2012-07-09 2012-07-05 5.637 231,191 +17,210 0.40% 1,303,339
2012-07-06 2012-07-04 5.894 213,981 -2,341 0.37% 1,261,151
2012-07-04 2012-06-29 5.808 216,322 +8,663 0.37% 1,256,470
2012-07-03 2012-06-28 5.552 207,659 +55,376 0.36% 1,152,940
2012-06-29 2012-06-27 5.979 152,283 +67,785 0.26% 910,525
2012-06-28 2012-06-26 7.858 84,498 +5,854 0.15% 664,013
2012-06-27 2012-06-25 8.712 78,644 +3,512 0.14% 685,186
2012-06-26 2012-06-22 8.969 75,132 +1,171 0.13% 673,840
2012-06-25 2012-06-21 8.969 73,961 +5,502 0.13% 663,338
2012-06-22 2012-06-20 9.310 68,459 -23,766 0.12% 637,382
2012-06-21 2012-06-19 10.592 92,225 -8,195 0.16% 976,816
2012-06-20 2012-06-18 8.883 100,420 -17,561 0.17% 892,064
2012-06-19 2012-06-15 8.456 117,981 +5,854 0.20% 997,677
2012-06-18 2012-06-14 7.687 112,127 -2,342 0.19% 861,976
2012-06-15 2012-06-13 7.517 114,469 +11,708 0.20% 860,425
2012-06-14 2012-06-12 7.431 102,761 -14,049 0.18% 763,643
2012-06-11 2012-06-07 6.235 116,810 +5,853 0.20% 728,359
2012-06-07 2012-06-05 6.150 110,957 +2,342 0.19% 682,386
2012-06-04 2012-05-31 6.662 108,615 -2,342 0.19% 723,647
2012-05-31 2012-05-29 6.748 110,957 -7,024 0.19% 748,729
2012-05-28 2012-05-24 5.637 117,981 +6,907 0.20% 665,118
2012-05-22 2012-05-18 5.808 111,074 +5,854 0.19% 645,155
2012-05-18 2012-05-16 6.150 105,220 +5,854 0.18% 647,103
2012-05-17 2012-05-15 6.492 99,366 -120 0.17% 645,051
2012-05-10 2012-05-08 6.748 99,486 -7,025 0.17% 671,323
2012-05-09 2012-05-07 6.833 106,511 -1,170 0.18% 727,825
2012-05-08 2012-05-04 6.577 107,681 +9,366 0.19% 708,227
2012-05-04 2012-05-02 7.517 98,315 -4,683 0.17% 739,001
2012-05-03 2012-04-30 7.517 102,998 -15,220 0.18% 774,202
2012-05-02 2012-04-27 5.467 118,218 +5,854 0.20% 646,258
2012-04-30 2012-04-26 6.235 112,364 +2,341 0.19% 700,636
2012-04-27 2012-04-25 6.577 110,023 -2,341 0.19% 723,630
2012-04-26 2012-04-24 6.919 112,364 +4,683 0.19% 777,418
2012-04-25 2012-04-23 7.687 107,681 +4,683 0.19% 827,798
2012-04-24 2012-04-20 7.773 102,998 +5,853 0.18% 800,595
2012-04-11 2012-04-05 8.115 97,145 -1,170 0.17% 788,291
2012-04-10 2012-04-03 8.627 98,315 -2,342 0.17% 848,172
2012-04-03 2012-03-30 8.542 100,657 -1,054 0.17% 859,779
2012-03-30 2012-03-28 8.371 101,711 +2,342 0.18% 851,406
2012-03-28 2012-03-26 8.712 99,369 +3,512 0.17% 865,752
2012-03-27 2012-03-23 8.883 95,857 -5,854 0.17% 851,530
2012-03-26 2012-03-22 9.140 101,711 +4,683 0.18% 929,596
2012-03-22 2012-03-20 9.567 97,028 -9,717 0.17% 928,235
2012-03-21 2012-03-19 9.567 106,745 -4,097 0.18% 1,021,194
2012-03-20 2012-03-16 9.225 110,842 -21,073 0.19% 1,022,517
2012-03-19 2012-03-15 9.737 131,915 +11,239 0.23% 1,284,522
2012-03-16 2012-03-14 8.456 120,676 -1,171 0.21% 1,020,466
2012-03-15 2012-03-13 9.225 121,847 -22,010 0.21% 1,124,039
2012-03-09 2012-03-07 7.773 143,857 -3,746 0.25% 1,118,188
2012-03-08 2012-03-06 7.858 147,603 -3,512 0.26% 1,159,914
2012-03-07 2012-03-05 8.115 151,115 -3,279 0.26% 1,226,235
2012-03-05 2012-03-01 8.200 154,394 -15,336 0.27% 1,266,031
2012-02-29 2012-02-27 8.029 169,730 -1,171 0.29% 1,362,790
2012-02-28 2012-02-24 8.200 170,901 +4,800 0.30% 1,401,388
2012-02-27 2012-02-23 8.200 166,101 -2,341 0.29% 1,362,028
2012-02-24 2012-02-22 8.371 168,442 -4,683 0.29% 1,410,000
2012-02-23 2012-02-21 8.627 173,125 -2,342 0.30% 1,493,564
2012-02-22 2012-02-20 8.029 175,467 -7,024 0.30% 1,408,854
2012-02-21 2012-02-17 8.029 182,491 +6,907 0.32% 1,465,251
2012-02-20 2012-02-16 8.029 175,584 -9,366 0.30% 1,409,793
2012-02-17 2012-02-15 8.029 184,950 +2,342 0.32% 1,484,994
2012-02-14 2012-02-10 8.115 182,608 +4,800 0.32% 1,481,788
2012-02-13 2012-02-09 8.542 177,808 -2,342 0.31% 1,518,777
2012-02-10 2012-02-08 8.627 180,150 -3,512 0.31% 1,554,169
2012-02-09 2012-02-07 8.456 183,662 -8,195 0.32% 1,553,092
2012-02-08 2012-02-06 8.285 191,857 +8,663 0.33% 1,589,615
2012-02-07 2012-02-03 8.285 183,194 -18,754 0.32% 1,517,839
2012-02-06 2012-02-02 8.115 201,948 +1,171 0.35% 1,638,724
2012-02-03 2012-02-01 8.029 200,777 -4,683 0.35% 1,612,072
2012-02-01 2012-01-30 7.687 205,460 -7,025 0.36% 1,579,474
2012-01-31 2012-01-27 7.944 212,485 +8,195 0.37% 1,687,928
2012-01-30 2012-01-26 7.687 204,290 -7,024 0.35% 1,570,479
2012-01-27 2012-01-20 7.773 211,314 +8,195 0.37% 1,642,526
2012-01-26 2012-01-19 7.602 203,119 -5,034 0.35% 1,544,128
2012-01-20 2012-01-18 7.517 208,153 -8,663 0.36% 1,564,617
2012-01-19 2012-01-17 7.602 216,816 -3,864 0.38% 1,648,253
2012-01-18 2012-01-16 7.602 220,680 +2,342 0.38% 1,677,628
2012-01-17 2012-01-13 8.029 218,338 +26,692 0.38% 1,753,072
2012-01-16 2012-01-12 8.456 191,646 +37,464 0.33% 1,620,606
2012-01-13 2012-01-11 9.140 154,182 +4,683 0.27% 1,409,159
2012-01-11 2012-01-09 8.969 149,499 +2,927 0.26% 1,340,819
2012-01-10 2012-01-06 9.737 146,572 -4,098 0.25% 1,427,245
2012-01-09 2012-01-05 9.823 150,670 -12,527 0.26% 1,480,019
2012-01-06 2012-01-04 9.140 163,197 -3,512 0.28% 1,491,553
2012-01-05 2012-01-03 8.542 166,709 -4,683 0.29% 1,423,973
2012-01-04 2011-12-30 8.542 171,392 -5,034 0.30% 1,463,973
2012-01-03 2011-12-29 8.285 176,426 -2,342 0.31% 1,461,763
2011-12-30 2011-12-28 8.712 178,768 -2,575 0.31% 1,557,516
2011-12-28 2011-12-22 7.346 181,343 -11,707 0.31% 1,332,115
2011-12-21 2011-12-19 7.346 193,050 +1,170 0.33% 1,418,113
2011-12-20 2011-12-16 7.687 191,880 -5,853 0.33% 1,475,077
2011-12-19 2011-12-15 7.687 197,733 -5,854 0.34% 1,520,072
2011-12-16 2011-12-14 7.773 203,587 +9,366 0.35% 1,582,465
2011-12-14 2011-12-12 8.029 194,221 +2,341 0.34% 1,559,433
2011-12-13 2011-12-09 8.029 191,880 -3,161 0.33% 1,540,636
2011-12-12 2011-12-08 8.115 195,041 -10,536 0.34% 1,582,676
2011-12-09 2011-12-07 8.456 205,577 +3,512 0.36% 1,738,411
2011-12-08 2011-12-06 8.200 202,065 +4,215 0.35% 1,656,933
2011-12-07 2011-12-05 8.712 197,850 +8,195 0.34% 1,723,768
2011-12-06 2011-12-02 8.883 189,655 +13,463 0.33% 1,684,769
2011-12-05 2011-12-01 8.456 176,192 -23,180 0.31% 1,489,924
2011-12-02 2011-11-30 8.200 199,372 +28,448 0.35% 1,634,850
2011-12-01 2011-11-29 7.773 170,924 +234 0.30% 1,328,578
2011-11-29 2011-11-25 7.346 170,690 -4,682 0.30% 1,253,860
2011-11-28 2011-11-24 8.029 175,372 +4,800 0.30% 1,408,091
2011-11-25 2011-11-23 7.858 170,572 -3,044 0.30% 1,340,412
2011-11-24 2011-11-22 8.969 173,616 +11,005 0.30% 1,557,118
2011-11-22 2011-11-18 9.054 162,611 +585 0.28% 1,472,307
2011-11-21 2011-11-17 9.737 162,026 -1,171 0.28% 1,577,728
2011-11-18 2011-11-16 9.823 163,197 +11,707 0.28% 1,603,071
2011-11-17 2011-11-15 10.079 151,490 +24,235 0.26% 1,526,893
2011-11-16 2011-11-14 9.908 127,255 -33,015 0.22% 1,260,885
2011-11-15 2011-11-11 9.908 160,270 -68,488 0.28% 1,588,009
2011-11-14 2011-11-10 9.908 228,758 +57,834 0.40% 2,266,611
2011-11-11 2011-11-09 10.933 170,924 -34,653 0.30% 1,868,769
2011-11-10 2011-11-08 8.798 205,577 +44,019 0.36% 1,808,649
2011-11-09 2011-11-07 9.737 161,558 +31,493 0.28% 1,573,171
2011-11-08 2011-11-04 10.592 130,065 -49,171 0.23% 1,377,605
2011-11-07 2011-11-03 10.677 179,236 +10,068 0.31% 1,913,718
2011-11-04 2011-11-02 10.421 169,168 +5,854 0.29% 1,762,872
2011-11-03 2011-11-01 10.250 163,314 +7,610 0.28% 1,673,968
2011-11-02 2011-10-31 10.421 155,704 +17,093 0.27% 1,622,565
2011-11-01 2011-10-28 10.165 138,611 +8,546 0.24% 1,408,923
2011-10-31 2011-10-27 10.421 130,065 -28,683 0.23% 1,355,386
2011-10-28 2011-10-26 9.396 158,748 +64,507 0.27% 1,491,570
2011-10-27 2011-10-25 5.296 94,241 +5,386 0.16% 499,085
2011-10-26 2011-10-24 5.723 88,855 -37,815 0.15% 508,510
2011-10-25 2011-10-21 4.271 126,670 +14,166 0.22% 540,986
2011-10-24 2011-10-20 3.630 112,504 -8,429 0.19% 408,413
2011-10-19 2011-10-17 4.015 120,933 +2,341 0.21% 485,496
2011-10-18 2011-10-14 3.929 118,592 +3,863 0.21% 465,968
2011-10-17 2011-10-13 4.100 114,729 +3,981 0.20% 470,389
2011-10-13 2011-10-11 3.630 110,748 +1,639 0.19% 402,038
2011-10-12 2011-10-10 3.673 109,109 -3,746 0.19% 400,748
2011-10-07 2011-10-04 2.990 112,855 -3,513 0.20% 337,389
2011-09-22 2011-09-20 3.289 116,368 +2,342 0.20% 382,681
2011-09-14 2011-09-09 3.630 114,026 +12,878 0.20% 413,938
2011-09-08 2011-09-06 3.459 101,148 +2,341 0.18% 349,909
2011-09-07 2011-09-05 3.502 98,807 +586 0.17% 346,030
2011-09-06 2011-09-02 3.758 98,221 +1,756 0.17% 369,147
2011-09-05 2011-09-01 3.716 96,465 -1,990 0.17% 358,428
2011-08-31 2011-08-29 3.502 98,455 +5,268 0.17% 344,798
2011-08-29 2011-08-25 4.100 93,187 +1,405 0.16% 382,067
2011-08-23 2011-08-19 4.698 91,782 +2,341 0.16% 431,184
2011-08-22 2011-08-18 5.125 89,441 -1,522 0.15% 458,385
2011-08-19 2011-08-17 5.467 90,963 +5,854 0.16% 497,264
2011-08-18 2011-08-16 5.467 85,109 -2,341 0.15% 465,263
2011-08-15 2011-08-11 5.894 87,450 +2,341 0.15% 515,408
2011-08-12 2011-08-10 6.150 85,109 +1,288 0.15% 523,420
2011-08-10 2011-08-08 6.150 83,821 -2,693 0.15% 515,499
2011-08-09 2011-08-05 6.406 86,514 -2,927 0.15% 554,230
2011-08-08 2011-08-04 6.833 89,441 -585 0.15% 611,180
2011-08-05 2011-08-03 7.517 90,026 -3,512 0.16% 676,695
2011-08-04 2011-08-02 7.602 93,538 +1,170 0.16% 711,084
2011-08-01 2011-07-28 8.029 92,368 -2,341 0.16% 741,638
2011-07-29 2011-07-27 8.115 94,709 -1,171 0.16% 768,524
2011-07-26 2011-07-22 8.456 95,880 -1,405 0.17% 810,785
2011-07-22 2011-07-20 8.371 97,285 -4,917 0.17% 814,357
2011-07-21 2011-07-19 8.200 102,202 -2,107 0.18% 838,056
2011-07-20 2011-07-18 8.285 104,309 +4,449 0.18% 864,244
2011-07-18 2011-07-14 8.542 99,860 +2,107 0.17% 852,971
2011-07-15 2011-07-13 8.883 97,753 +2,342 0.17% 868,372
2011-07-14 2011-07-12 8.371 95,411 -7,142 0.17% 798,670
2011-07-13 2011-07-11 8.712 102,553 +820 0.18% 893,493
2011-07-12 2011-07-08 9.054 101,733 -586 0.21% 921,108
2011-07-11 2011-07-07 9.140 102,319 -28,800 0.21% 935,153
2011-07-07 2011-07-05 9.310 131,119 +2,810 0.27% 1,220,773
2011-07-06 2011-07-04 9.140 128,309 +4,449 0.27% 1,172,691
2011-07-05 2011-06-30 9.140 123,860 -586 0.26% 1,132,029
2011-06-30 2011-06-28 9.823 124,446 -11,707 0.26% 1,222,423
2011-06-29 2011-06-27 9.481 136,153 +7,727 0.28% 1,290,901
2011-06-28 2011-06-24 9.737 128,426 +25,171 0.27% 1,250,548
2011-06-27 2011-06-23 9.310 103,255 +7,024 0.21% 961,347
2011-06-24 2011-06-22 10.506 96,231 +1,171 0.20% 1,011,027
2011-06-23 2011-06-21 8.798 95,060 -3,747 0.20% 836,330
2011-06-22 2011-06-20 8.798 98,807 +703 0.21% 869,296
2011-06-21 2011-06-17 8.798 98,104 -1,171 0.20% 863,111
2011-06-20 2011-06-16 8.969 99,275 -7,141 0.21% 890,373
2011-06-17 2011-06-15 8.798 106,416 +16,507 0.22% 936,239
2011-06-16 2011-06-14 10.250 89,909 +5,854 0.19% 921,567
2011-06-15 2011-06-13 10.421 84,055 +234 0.17% 875,923
2011-06-14 2011-06-10 10.933 83,821 +1,171 0.17% 916,443
2011-06-13 2011-06-09 11.873 82,650 +585 0.17% 981,297
2011-06-10 2011-06-08 12.300 82,065 +1,756 0.17% 1,009,399
2011-06-09 2011-06-07 11.446 80,309 +2,107 0.17% 919,203
2011-06-08 2011-06-03 12.385 78,202 -1,522 0.16% 968,564
2011-06-07 2011-06-02 13.581 79,724 +2,225 0.17% 1,082,752
2011-06-03 2011-06-01 12.642 77,499 +117 0.16% 979,717
2011-06-02 2011-05-31 11.531 77,382 -4,683 0.16% 892,311
2011-06-01 2011-05-30 10.250 82,065 -1,171 0.17% 841,166
2011-05-31 2011-05-27 9.908 83,236 +703 0.17% 824,730
2011-05-30 2011-05-26 10.933 82,533 +1,404 0.17% 902,361
2011-05-27 2011-05-25 10.335 81,129 +3,513 0.17% 838,502
2011-05-25 2011-05-23 12.556 77,616 -1,171 0.19% 974,566
2011-05-23 2011-05-19 12.471 78,787 -4,683 0.20% 982,540
2011-05-20 2011-05-18 13.069 83,470 +351 0.21% 1,090,849
2011-05-19 2011-05-17 12.215 83,119 +5,854 0.21% 1,015,264
2011-05-18 2011-05-16 13.240 77,265 +1,171 0.19% 1,022,956
2011-05-16 2011-05-12 14.350 76,094 +5,151 0.19% 1,091,949
2011-05-11 2011-05-06 15.973 70,943 +2,341 0.18% 1,133,167
2011-05-09 2011-05-05 15.631 68,602 -7,492 0.17% 1,072,335
2011-05-06 2011-05-04 16.827 76,094 -13,230 0.19% 1,280,440
2011-04-28 2011-04-26 18.365 89,324 +5,854 0.22% 1,640,398
2011-04-26 2011-04-20 18.792 83,470 -2,810 0.21% 1,568,540
2011-04-21 2011-04-19 19.133 86,280 +1,756 0.22% 1,650,824
2011-04-19 2011-04-15 18.962 84,524 +2,810 0.21% 1,602,786
2011-04-12 2011-04-08 19.731 81,714 -1,171 0.20% 1,612,319
2011-04-04 2011-03-31 19.048 82,885 +4,215 0.21% 1,578,787
2011-04-01 2011-03-30 19.219 78,670 -2,107 0.20% 1,511,939
2011-03-29 2011-03-25 18.877 80,777 -2,342 0.20% 1,524,834
2011-03-25 2011-03-23 18.792 83,119 -1,171 0.21% 1,561,945
2011-03-24 2011-03-22 18.535 84,290 +5,503 0.21% 1,562,350
2011-03-23 2011-03-21 19.133 78,787 +1,171 0.20% 1,507,458
2011-03-18 2011-03-16 21.183 77,616 -469 0.19% 1,644,166
2011-03-10 2011-03-08 20.500 78,085 +1,171 0.19% 1,600,742
2011-03-09 2011-03-07 21.012 76,914 -1,171 0.19% 1,616,155
2011-03-08 2011-03-04 22.208 78,085 +469 0.19% 1,734,138
2011-03-07 2011-03-03 22.550 77,616 +234 0.19% 1,750,241
2011-03-04 2011-03-02 22.379 77,382 +1,171 0.19% 1,731,745
2011-03-01 2011-02-25 24.173 76,211 -235 0.19% 1,842,242
2011-02-28 2011-02-24 23.917 76,446 -468 0.19% 1,828,333
2011-02-24 2011-02-22 23.404 76,914 +1,405 0.19% 1,800,108
2011-02-23 2011-02-21 24.344 75,509 -7,024 0.20% 1,838,172
2011-02-22 2011-02-18 26.052 82,533 +12,995 0.22% 2,150,157
2011-02-21 2011-02-17 26.650 69,538 +11,005 0.18% 1,853,188
2011-02-18 2011-02-16 22.123 58,533 +468 0.15% 1,294,921
2011-02-17 2011-02-15 19.048 58,065 -1,171 0.15% 1,106,017
2011-02-16 2011-02-14 20.756 59,236 +7,025 0.16% 1,229,517
2011-02-15 2011-02-11 17.937 52,211 +234 0.14% 936,535
2011-02-14 2011-02-10 18.877 51,977 -1,873 0.14% 981,174
2011-02-10 2011-02-08 20.585 53,850 +2,926 0.14% 1,108,525
2011-02-09 2011-02-07 20.756 50,924 -351 0.13% 1,056,991
2011-02-07 2011-01-31 20.585 51,275 -117 0.14% 1,055,517
2011-01-31 2011-01-27 21.269 51,392 +5,971 0.14% 1,093,044
2011-01-26 2011-01-24 22.892 45,421 +1,756 0.12% 1,039,762
2011-01-25 2011-01-21 24.685 43,665 +1,639 0.12% 1,077,889
2011-01-24 2011-01-20 26.906 42,026 +585 0.11% 1,130,762
2011-01-19 2011-01-17 27.504 41,441 +11,708 0.11% 1,139,800
2011-01-17 2011-01-13 29.127 29,733 -235 0.08% 866,036
2011-01-12 2011-01-10 29.127 29,968 -351 0.08% 872,880
2011-01-07 2011-01-05 30.323 30,319 -1,405 0.08% 919,361
2011-01-06 2011-01-04 29.554 31,724 -585 0.09% 937,576
2010-12-29 2010-12-24 28.187 32,309 -1,522 0.09% 910,710
2010-12-28 2010-12-22 28.785 33,831 +4,332 0.10% 973,839
2010-12-23 2010-12-21 28.700 29,499 +2,927 0.08% 846,621
2010-12-20 2010-12-16 33.654 26,572 -820 0.08% 894,259
2010-12-17 2010-12-15 35.192 27,392 +234 0.08% 963,970
2010-12-15 2010-12-13 35.704 27,158 +468 0.08% 969,654
2010-12-14 2010-12-10 37.583 26,690 +352 0.08% 1,003,099
2010-12-13 2010-12-09 35.021 26,338 +117 0.07% 922,379
2010-12-10 2010-12-08 34.252 26,221 -351 0.07% 898,124
2010-12-09 2010-12-07 35.362 26,572 +2,107 0.08% 939,652
2010-12-07 2010-12-03 32.800 24,465 +1,171 0.07% 802,452
2010-12-02 2010-11-30 31.348 23,294 -43 0.07% 730,218
2010-12-01 2010-11-29 32.031 23,337 -120 0.07% 747,513
2010-11-17 2010-11-15 35.533 23,457 +351 0.07% 833,505
2010-11-16 2010-11-12 35.960 23,106 -117 0.07% 830,901
2010-11-09 2010-11-05 36.729 23,223 -1,756 0.07% 852,961
2010-11-08 2010-11-04 35.533 24,979 +585 0.07% 887,587
2010-11-03 2010-11-01 35.533 24,394 +586 0.07% 866,800
2010-10-28 2010-10-26 37.840 23,808 -234 0.07% 900,885
2010-10-26 2010-10-22 37.925 24,042 +2,341 0.07% 911,793
2010-10-22 2010-10-20 38.437 21,701 -1,054 0.06% 834,132
2010-10-21 2010-10-19 38.608 22,755 +1,171 0.07% 878,533
2010-10-14 2010-10-12 39.292 21,584 -819 0.06% 848,071
2010-10-13 2010-10-11 40.146 22,403 -1,405 0.07% 899,387
2010-10-12 2010-10-08 41.000 23,808 -1,171 0.07% 976,128
2010-10-11 2010-10-07 40.573 24,979 +819 0.07% 1,013,471
2010-10-08 2010-10-06 40.487 24,160 +820 0.07% 978,178
2010-10-07 2010-10-05 38.437 23,340 +1,990 0.07% 897,131
2010-10-04 2010-09-29 39.804 21,350 +5,386 0.06% 849,819
2010-09-17 2010-09-15 42.367 15,964 +2,341 0.05% 676,341
2010-09-16 2010-09-14 41.854 13,623 +585 0.04% 570,179
2010-09-09 2010-09-07 43.050 13,038 +352 0.04% 561,286
2010-08-31 2010-08-27 42.708 12,686 +3,746 0.04% 541,798
2010-08-23 2010-08-19 47.577 8,940 -1,171 0.03% 425,339
2010-08-20 2010-08-18 46.125 10,111 -468 0.03% 466,370
2010-08-18 2010-08-16 45.869 10,579 +234 0.03% 485,246
2010-08-17 2010-08-13 46.040 10,345 +117 0.03% 476,279
2010-08-16 2010-08-12 46.125 10,228 +3,864 0.03% 471,766
2010-08-13 2010-08-11 47.321 6,364 +1,990 0.02% 301,150
2010-08-06 2010-08-04 45.698 4,374 -468 0.01% 199,883
2010-08-03 2010-07-30 46.552 4,842 -235 0.01% 225,405
2010-07-30 2010-07-28 49.712 5,077 +1,171 0.01% 252,390
2010-07-26 2010-07-22 53.129 3,906 -3 0.01% 207,523
2010-07-23 2010-07-21 52.104 3,909 -351 0.01% 203,675
2010-07-21 2010-07-19 53.983 4,260 +351 0.01% 229,969
2010-07-19 2010-07-15 48.004 3,909 -2,107 0.01% 187,648
2010-07-16 2010-07-14 46.979 6,016 -1,873 0.02% 282,627
2010-07-06 2010-07-02 43.562 7,889 +4,566 0.02% 343,665
2010-06-29 2010-06-25 45.100 3,323 +936 0.01% 149,867
2010-06-25 2010-06-23 48.090 2,387 -702 0.01% 114,790
2010-06-24 2010-06-22 48.944 3,089 -234 0.01% 151,187
2010-05-26 2010-05-24 57.656 3,323 +351 0.01% 191,592
2010-05-04 2010-04-30 72.433 2,972 -703 0.01% 215,272
2010-04-26 2010-04-22 70.212 3,675 -468 0.01% 258,031
2010-04-21 2010-04-19 68.333 4,143 +585 0.01% 283,105
2010-04-14 2010-04-12 73.202 3,558 -23,414 0.01% 260,453
2010-03-31 2010-03-29 72.775 26,972 +217 0.08% 1,962,887
2010-03-30 2010-03-26 71.750 26,755 +117 0.08% 1,919,671
2010-03-29 2010-03-25 77.217 26,638 +1,288 0.08% 2,056,898
2010-03-22 2010-03-18 84.819 25,350 -234 0.08% 2,150,155
2010-03-12 2010-03-10 77.985 25,584 -117 0.08% 1,995,179
2010-02-25 2010-02-23 70.298 25,701 -1,054 0.08% 1,806,727
2010-02-24 2010-02-22 73.629 26,755 -1,054 0.08% 1,969,948
2010-02-19 2010-02-17 77.644 27,809 +2,108 0.09% 2,159,195
2010-02-18 2010-02-12 73.458 25,701 +702 0.08% 1,887,953
2010-01-19 2010-01-15 101.817 24,999 +23,415 0.08% 2,545,315
2010-01-15 2010-01-13 98.912 1,584 -29 0.00% 156,677
2009-12-22 2009-12-18 85.246 1,613 +117 0.01% 137,502
2009-12-14 2009-12-10 93.958 1,496 -234 0.00% 140,562
2009-12-11 2009-12-09 92.933 1,730 -14 0.01% 160,775
2009-12-02 2009-11-30 98.742 1,744 +585 0.01% 172,205
2009-12-01 2009-11-27 88.492 1,159 -585 0.00% 102,562
2009-11-27 2009-11-25 95.154 1,744 -234 0.01% 165,949
2009-11-06 2009-11-04 88.492 1,978 -586 0.01% 175,037
2009-11-04 2009-11-02 89.687 2,564 +586 0.01% 229,959
2009-10-30 2009-10-28 89.858 1,978 -15,688 0.01% 177,740
2009-10-15 2009-10-13 90.029 17,666 -586 0.06% 1,590,455
2009-10-14 2009-10-12 88.833 18,252 -819 0.06% 1,621,386
2009-10-09 2009-10-07 85.929 19,071 -468 0.06% 1,638,755
2009-10-06 2009-10-02 82.427 19,539 +4,683 0.06% 1,610,543
2009-09-30 2009-09-28 86.954 14,856 -586 0.05% 1,291,791
2009-09-29 2009-09-25 84.990 15,442 -702 0.05% 1,312,409
2009-09-25 2009-09-23 91.396 16,144 +117 0.05% 1,475,494
2009-09-24 2009-09-22 95.496 16,027 +234 0.05% 1,530,512
2009-09-23 2009-09-21 102.500 15,793 +111 0.05% 1,618,782
2009-09-22 2009-09-18 93.617 15,682 +11,356 0.05% 1,468,097
2009-09-21 2009-09-17 90.200 4,326 -239 0.01% 390,205
2009-09-14 2009-09-10 77.302 4,565 -234 0.02% 352,884
2009-09-11 2009-09-09 74.227 4,799 -6 0.02% 356,216
2009-09-10 2009-09-08 75.423 4,805 -117 0.02% 362,407
2009-09-09 2009-09-07 79.437 4,922 -703 0.02% 390,991
2009-09-07 2009-09-03 68.333 5,625 -234 0.02% 384,375
2009-09-03 2009-09-01 68.077 5,859 +234 0.02% 398,864
2009-08-28 2009-08-26 68.419 5,625 +586 0.02% 384,855
2009-08-19 2009-08-17 68.504 5,039 -234 0.02% 345,192
2009-08-18 2009-08-14 66.881 5,273 +234 0.02% 352,665
2009-08-11 2009-08-07 63.379 5,039 -1,171 0.02% 319,368
2009-08-07 2009-08-05 66.112 6,210 +351 0.02% 410,559
2009-08-04 2009-07-31 66.625 5,859 +469 0.02% 390,356
2009-08-03 2009-07-30 66.710 5,390 +585 0.02% 359,569
2009-07-31 2009-07-29 68.248 4,805 +1,171 0.02% 327,931
2009-07-30 2009-07-28 69.187 3,634 +117 0.01% 251,427
2009-07-27 2009-07-23 65.771 3,517 +234 0.01% 231,316
2009-07-23 2009-07-21 68.248 3,283 -1,171 0.01% 224,058
2009-07-21 2009-07-17 64.831 4,454 +234 0.02% 288,758
2009-07-20 2009-07-16 64.831 4,220 +234 0.01% 273,588
2009-07-17 2009-07-15 67.479 3,986 +352 0.01% 268,972
2009-07-16 2009-07-14 68.846 3,634 -2,342 0.01% 250,186
2009-07-08 2009-07-06 68.675 5,976 +351 0.02% 410,402
2009-07-07 2009-07-03 69.017 5,625 +1,639 0.02% 388,219
2009-07-06 2009-07-02 71.323 3,986 +118 0.01% 284,293
2009-07-03 2009-06-30 71.323 3,868 +1,170 0.01% 275,877
2009-06-29 2009-06-25 76.533 2,698 -936 0.01% 206,487
2009-06-24 2009-06-22 82.427 3,634 +2,107 0.01% 299,540
2009-06-18 2009-06-16 76.533 1,527 -1,228 0.01% 116,866
2009-06-16 2009-06-12 84.562 2,755 -5 0.01% 232,970
2009-06-15 2009-06-11 85.417 2,760 +108 0.01% 235,750
2009-06-11 2009-06-09 91.567 2,652 -1,179 0.01% 242,835
2009-06-10 2009-06-08 92.250 3,831 -1,765 0.01% 353,410
2009-06-09 2009-06-05 82.000 5,596 -351 0.02% 458,872
2009-06-05 2009-06-03 76.448 5,947 -1,171 0.02% 454,636
2009-06-04 2009-06-02 74.312 7,118 -5,853 0.02% 528,956
2009-06-03 2009-06-01 78.071 12,971 +1,170 0.04% 1,012,657
2009-06-02 2009-05-29 76.875 11,801 +4,683 0.04% 907,202
2009-05-26 2009-05-22 73.202 7,118 -1,170 0.02% 521,052
2009-05-25 2009-05-21 74.312 8,288 -1,291 0.03% 615,902
2009-05-22 2009-05-20 78.669 9,579 -351 0.03% 753,568
2009-05-21 2009-05-19 77.302 9,930 -657 0.03% 767,610
2009-05-20 2009-05-18 68.333 10,587 -3,709 0.04% 723,445
2009-05-15 2009-05-13 55.094 14,296 -3,278 0.05% 787,620
2009-05-13 2009-05-11 54.752 17,574 +3,039 0.06% 962,213
2009-05-12 2009-05-08 53.471 14,535 -6 0.05% 777,199
2009-05-11 2009-05-07 53.215 14,541 +1,502 0.05% 773,793
2009-05-08 2009-05-06 54.325 13,039 +4,683 0.04% 708,344
2009-05-06 2009-05-04 51.421 8,356 -1,171 0.03% 429,672
2009-05-05 2009-04-30 49.883 9,527 -702 0.03% 475,239
2009-05-04 2009-04-29 49.456 10,229 +351 0.03% 505,888
2009-04-30 2009-04-28 50.396 9,878 -937 0.03% 497,810
2009-04-29 2009-04-27 52.019 10,815 +513 0.04% 562,583
2009-04-27 2009-04-23 56.631 10,302 -235 0.04% 583,415
2009-04-24 2009-04-22 57.229 10,537 +469 0.04% 603,024
2009-04-23 2009-04-21 58.340 10,068 -234 0.03% 587,363
2009-04-22 2009-04-20 59.279 10,302 -352 0.04% 610,694
2009-04-21 2009-04-17 59.194 10,654 -4,331 0.04% 630,650
2009-04-20 2009-04-16 58.083 14,985 +2,341 0.05% 870,379
2009-04-17 2009-04-15 59.792 12,644 -117 0.04% 756,006
2009-04-16 2009-04-14 60.987 12,761 -819 0.05% 778,261
2009-04-15 2009-04-09 58.767 13,580 +351 0.05% 798,051
2009-04-14 2009-04-08 58.254 13,229 -586 0.05% 770,644
2009-04-09 2009-04-07 59.108 13,815 -819 0.05% 816,582
2009-04-08 2009-04-06 59.023 14,634 -2,107 0.05% 863,741
2009-04-07 2009-04-03 59.023 16,741 -352 0.06% 988,103
2009-04-06 2009-04-02 60.048 17,093 -2,809 0.06% 1,026,399
2009-04-03 2009-04-01 58.083 19,902 +1,639 0.07% 1,155,974
2009-04-02 2009-03-31 58.169 18,263 -1,405 0.07% 1,062,336
2009-04-01 2009-03-30 60.646 19,668 -1,288 0.07% 1,192,782
2009-03-31 2009-03-27 60.366 20,956 +819 0.08% 1,265,031
2009-03-30 2009-03-26 60.449 20,137 -732 0.07% 1,217,270
2009-03-27 2009-03-25 59.616 20,869 +960 0.07% 1,244,119
2009-03-26 2009-03-24 59.199 19,909 +3,718 0.07% 1,178,588
2009-03-25 2009-03-23 61.367 16,191 +1,079 0.06% 993,587
2009-03-24 2009-03-20 63.034 15,112 +2,039 0.05% 952,572
2009-03-23 2009-03-19 56.531 13,073 -240 0.05% 739,025
2009-03-20 2009-03-18 56.864 13,313 +1,200 0.05% 757,032
2009-03-19 2009-03-17 56.697 12,113 +1,919 0.04% 686,776
2009-03-18 2009-03-16 59.199 10,194 -600 0.04% 603,472
2009-03-17 2009-03-13 60.866 10,794 +1,559 0.04% 656,991
2009-03-16 2009-03-12 62.034 9,235 +600 0.03% 572,881
2009-03-13 2009-03-11 62.534 8,635 +240 0.03% 539,980
2009-03-12 2009-03-10 65.202 8,395 -1,919 0.03% 547,371
2009-03-11 2009-03-09 63.201 10,314 +2,998 0.04% 651,854
2009-03-10 2009-03-06 57.031 7,316 -240 0.03% 417,238
2009-03-09 2009-03-05 58.782 7,556 -480 0.03% 444,156
2009-03-06 2009-03-04 61.200 8,036 +480 0.03% 491,802
2009-03-05 2009-03-03 59.782 7,556 -480 0.03% 451,716
2009-03-04 2009-03-02 60.449 8,036 +600 0.03% 485,772
2009-03-03 2009-02-27 66.703 7,436 +600 0.03% 496,002
2009-03-02 2009-02-26 73.373 6,836 +2,159 0.02% 501,579
2009-02-26 2009-02-24 89.048 4,677 +359 0.02% 416,479
2009-02-25 2009-02-23 100.054 4,318 +360 0.02% 432,034
2009-02-24 2009-02-20 104.223 3,958 -360 0.01% 412,515
2009-02-23 2009-02-19 106.725 4,318 +480 0.02% 460,836
2009-02-20 2009-02-18 119.898 3,838 -480 0.01% 460,170
2009-02-19 2009-02-17 101.222 4,318 -359 0.02% 437,075
2009-02-18 2009-02-16 123.734 4,677 +1,918 0.02% 578,703
2009-02-16 2009-02-12 133.406 2,759 +2,279 0.01% 368,066
2009-02-13 2009-02-11 191.771 480 +480 0.00% 92,050
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top