History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-13 | 2025-10-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-10 | 2025-10-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-09 | 2025-10-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-08 | 2025-10-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-06 | 2025-10-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-03 | 2025-09-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-10-02 | 2025-09-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-30 | 2025-09-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-29 | 2025-09-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-26 | 2025-09-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-25 | 2025-09-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-24 | 2025-09-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-23 | 2025-09-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-22 | 2025-09-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-19 | 2025-09-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-18 | 2025-09-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-17 | 2025-09-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-16 | 2025-09-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-15 | 2025-09-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-12 | 2025-09-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-11 | 2025-09-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-10 | 2025-09-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-09 | 2025-09-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-08 | 2025-09-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-05 | 2025-09-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-04 | 2025-09-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-03 | 2025-09-01 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-02 | 2025-08-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-09-01 | 2025-08-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-29 | 2025-08-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-28 | 2025-08-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-27 | 2025-08-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-26 | 2025-08-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-25 | 2025-08-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-22 | 2025-08-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-21 | 2025-08-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-20 | 2025-08-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-19 | 2025-08-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-18 | 2025-08-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-15 | 2025-08-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-14 | 2025-08-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-13 | 2025-08-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-12 | 2025-08-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-11 | 2025-08-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-08 | 2025-08-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-07 | 2025-08-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-06 | 2025-08-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-05 | 2025-08-01 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-04 | 2025-07-31 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-08-01 | 2025-07-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-31 | 2025-07-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-30 | 2025-07-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-29 | 2025-07-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-28 | 2025-07-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-25 | 2025-07-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-24 | 2025-07-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-23 | 2025-07-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-22 | 2025-07-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-21 | 2025-07-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-18 | 2025-07-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-17 | 2025-07-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-16 | 2025-07-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-15 | 2025-07-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-14 | 2025-07-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-11 | 2025-07-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-10 | 2025-07-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-09 | 2025-07-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-08 | 2025-07-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-07 | 2025-07-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-04 | 2025-07-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-03 | 2025-06-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-07-02 | 2025-06-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-30 | 2025-06-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-27 | 2025-06-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-26 | 2025-06-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-25 | 2025-06-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-24 | 2025-06-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-23 | 2025-06-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-20 | 2025-06-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-19 | 2025-06-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-18 | 2025-06-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-17 | 2025-06-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-16 | 2025-06-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-13 | 2025-06-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-12 | 2025-06-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-11 | 2025-06-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-10 | 2025-06-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-09 | 2025-06-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-06 | 2025-06-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-05 | 2025-06-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-04 | 2025-06-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-03 | 2025-05-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-06-02 | 2025-05-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-30 | 2025-05-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-29 | 2025-05-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-28 | 2025-05-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-27 | 2025-05-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-26 | 2025-05-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-23 | 2025-05-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-22 | 2025-05-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-21 | 2025-05-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-20 | 2025-05-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-19 | 2025-05-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-16 | 2025-05-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-15 | 2025-05-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-14 | 2025-05-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-13 | 2025-05-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-12 | 2025-05-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-09 | 2025-05-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-08 | 2025-05-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-07 | 2025-05-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-06 | 2025-04-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-05-02 | 2025-04-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-30 | 2025-04-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-29 | 2025-04-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-28 | 2025-04-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-25 | 2025-04-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-24 | 2025-04-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-23 | 2025-04-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-22 | 2025-04-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-17 | 2025-04-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-16 | 2025-04-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-15 | 2025-04-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-14 | 2025-04-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-11 | 2025-04-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-10 | 2025-04-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-09 | 2025-04-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-08 | 2025-04-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-07 | 2025-04-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-03 | 2025-04-01 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-02 | 2025-03-31 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-04-01 | 2025-03-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-31 | 2025-03-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-28 | 2025-03-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-27 | 2025-03-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-26 | 2025-03-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-25 | 2025-03-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-24 | 2025-03-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-21 | 2025-03-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-20 | 2025-03-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-19 | 2025-03-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-18 | 2025-03-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-17 | 2025-03-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-14 | 2025-03-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-13 | 2025-03-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-12 | 2025-03-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-11 | 2025-03-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-10 | 2025-03-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-07 | 2025-03-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-06 | 2025-03-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-05 | 2025-03-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-04 | 2025-02-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-03-03 | 2025-02-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-28 | 2025-02-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-27 | 2025-02-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-26 | 2025-02-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-25 | 2025-02-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-24 | 2025-02-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-21 | 2025-02-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-20 | 2025-02-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-19 | 2025-02-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-18 | 2025-02-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-17 | 2025-02-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-14 | 2025-02-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-13 | 2025-02-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-12 | 2025-02-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-11 | 2025-02-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-10 | 2025-02-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-07 | 2025-02-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-06 | 2025-02-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-05 | 2025-02-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-04 | 2025-01-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-02-03 | 2025-01-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-27 | 2025-01-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-24 | 2025-01-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-23 | 2025-01-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-22 | 2025-01-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-21 | 2025-01-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-20 | 2025-01-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-17 | 2025-01-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-16 | 2025-01-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-15 | 2025-01-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-14 | 2025-01-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-13 | 2025-01-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-10 | 2025-01-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-09 | 2025-01-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-08 | 2025-01-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-07 | 2025-01-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-06 | 2025-01-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-03 | 2024-12-31 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2025-01-02 | 2024-12-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-30 | 2024-12-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-27 | 2024-12-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-23 | 2024-12-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-20 | 2024-12-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-19 | 2024-12-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-18 | 2024-12-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-17 | 2024-12-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-16 | 2024-12-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-13 | 2024-12-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-12 | 2024-12-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-11 | 2024-12-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-10 | 2024-12-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-09 | 2024-12-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-06 | 2024-12-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-05 | 2024-12-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-04 | 2024-12-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-03 | 2024-11-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-12-02 | 2024-11-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-29 | 2024-11-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-28 | 2024-11-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-27 | 2024-11-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-26 | 2024-11-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-25 | 2024-11-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-22 | 2024-11-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-21 | 2024-11-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-20 | 2024-11-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-19 | 2024-11-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-18 | 2024-11-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-15 | 2024-11-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-14 | 2024-11-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-13 | 2024-11-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-12 | 2024-11-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-11 | 2024-11-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-08 | 2024-11-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-07 | 2024-11-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-06 | 2024-11-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-05 | 2024-11-01 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-04 | 2024-10-31 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-11-01 | 2024-10-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-31 | 2024-10-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-30 | 2024-10-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-29 | 2024-10-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-28 | 2024-10-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-25 | 2024-10-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-24 | 2024-10-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-23 | 2024-10-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-22 | 2024-10-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-21 | 2024-10-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-18 | 2024-10-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-17 | 2024-10-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-16 | 2024-10-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-15 | 2024-10-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-14 | 2024-10-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-10 | 2024-10-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-09 | 2024-10-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-08 | 2024-10-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-07 | 2024-10-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-04 | 2024-10-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-03 | 2024-09-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-10-02 | 2024-09-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-30 | 2024-09-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-27 | 2024-09-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-26 | 2024-09-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-25 | 2024-09-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-24 | 2024-09-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-23 | 2024-09-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-20 | 2024-09-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-19 | 2024-09-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-17 | 2024-09-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-16 | 2024-09-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-13 | 2024-09-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-12 | 2024-09-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-11 | 2024-09-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-10 | 2024-09-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-09 | 2024-09-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-05 | 2024-09-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-04 | 2024-09-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-03 | 2024-08-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-09-02 | 2024-08-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-30 | 2024-08-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-29 | 2024-08-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-28 | 2024-08-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-27 | 2024-08-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-26 | 2024-08-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-23 | 2024-08-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-22 | 2024-08-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-21 | 2024-08-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-20 | 2024-08-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-19 | 2024-08-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-16 | 2024-08-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-15 | 2024-08-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-14 | 2024-08-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-13 | 2024-08-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-12 | 2024-08-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-09 | 2024-08-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-08 | 2024-08-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-07 | 2024-08-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-06 | 2024-08-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-05 | 2024-08-01 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-02 | 2024-07-31 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-08-01 | 2024-07-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-31 | 2024-07-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-30 | 2024-07-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-29 | 2024-07-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-26 | 2024-07-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-25 | 2024-07-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-24 | 2024-07-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-23 | 2024-07-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-22 | 2024-07-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-19 | 2024-07-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-18 | 2024-07-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-17 | 2024-07-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-16 | 2024-07-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-15 | 2024-07-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-12 | 2024-07-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-11 | 2024-07-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-10 | 2024-07-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-09 | 2024-07-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-08 | 2024-07-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-05 | 2024-07-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-04 | 2024-07-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-03 | 2024-06-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-07-02 | 2024-06-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-28 | 2024-06-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-27 | 2024-06-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-26 | 2024-06-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-25 | 2024-06-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-24 | 2024-06-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-21 | 2024-06-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-20 | 2024-06-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-19 | 2024-06-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-18 | 2024-06-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-17 | 2024-06-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-14 | 2024-06-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-13 | 2024-06-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-12 | 2024-06-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-11 | 2024-06-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-07 | 2024-06-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-06 | 2024-06-04 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-05 | 2024-06-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-04 | 2024-05-31 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-06-03 | 2024-05-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-31 | 2024-05-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-30 | 2024-05-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-29 | 2024-05-27 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-28 | 2024-05-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-27 | 2024-05-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-24 | 2024-05-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-23 | 2024-05-21 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-22 | 2024-05-20 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-21 | 2024-05-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-20 | 2024-05-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-17 | 2024-05-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-16 | 2024-05-13 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-14 | 2024-05-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-13 | 2024-05-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-10 | 2024-05-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-09 | 2024-05-07 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-08 | 2024-05-06 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-07 | 2024-05-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-06 | 2024-05-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-03 | 2024-04-30 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-05-02 | 2024-04-29 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-30 | 2024-04-26 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-29 | 2024-04-25 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-26 | 2024-04-24 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-25 | 2024-04-23 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-24 | 2024-04-22 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-23 | 2024-04-19 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-22 | 2024-04-18 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-19 | 2024-04-17 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-18 | 2024-04-16 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-17 | 2024-04-15 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-16 | 2024-04-12 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-15 | 2024-04-11 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-12 | 2024-04-10 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-11 | 2024-04-09 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-10 | 2024-04-08 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-09 | 2024-04-05 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-08 | 2024-04-03 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-05 | 2024-04-02 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-03 | 2024-03-28 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2024-04-02 | 2024-03-27 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2024-03-28 | 2024-03-26 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2024-03-27 | 2024-03-25 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-26 | 2024-03-22 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2024-03-25 | 2024-03-21 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-22 | 2024-03-20 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-21 | 2024-03-19 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-20 | 2024-03-18 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-19 | 2024-03-15 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2024-03-18 | 2024-03-14 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2024-03-15 | 2024-03-13 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2024-03-14 | 2024-03-12 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2024-03-13 | 2024-03-11 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2024-03-12 | 2024-03-08 | 0.046 | 192,962 | +0 | 0.03% | 8,876 |
| 2024-03-11 | 2024-03-07 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2024-03-08 | 2024-03-06 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-07 | 2024-03-05 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-06 | 2024-03-04 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-05 | 2024-03-01 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-04 | 2024-02-29 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-03-01 | 2024-02-28 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-02-29 | 2024-02-27 | 0.051 | 192,962 | +0 | 0.03% | 9,841 |
| 2024-02-28 | 2024-02-26 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-02-27 | 2024-02-23 | 0.046 | 192,962 | +0 | 0.03% | 8,876 |
| 2024-02-26 | 2024-02-22 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2024-02-23 | 2024-02-21 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-22 | 2024-02-20 | 0.041 | 192,962 | +0 | 0.03% | 7,911 |
| 2024-02-21 | 2024-02-19 | 0.041 | 192,962 | +0 | 0.03% | 7,911 |
| 2024-02-20 | 2024-02-16 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-19 | 2024-02-15 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-16 | 2024-02-14 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-15 | 2024-02-09 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-14 | 2024-02-07 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-08 | 2024-02-06 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-07 | 2024-02-05 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-06 | 2024-02-02 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-05 | 2024-02-01 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2024-02-02 | 2024-01-31 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-02-01 | 2024-01-30 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-31 | 2024-01-29 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-30 | 2024-01-26 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-29 | 2024-01-25 | 0.041 | 192,962 | +0 | 0.03% | 7,911 |
| 2024-01-26 | 2024-01-24 | 0.041 | 192,962 | +0 | 0.03% | 7,911 |
| 2024-01-25 | 2024-01-23 | 0.040 | 192,962 | +0 | 0.03% | 7,718 |
| 2024-01-24 | 2024-01-22 | 0.038 | 192,962 | +0 | 0.03% | 7,333 |
| 2024-01-23 | 2024-01-19 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-22 | 2024-01-18 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-19 | 2024-01-17 | 0.037 | 192,962 | +0 | 0.03% | 7,140 |
| 2024-01-18 | 2024-01-16 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-17 | 2024-01-15 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-16 | 2024-01-12 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-15 | 2024-01-11 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-12 | 2024-01-10 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-11 | 2024-01-09 | 0.042 | 192,962 | +0 | 0.03% | 8,104 |
| 2024-01-10 | 2024-01-08 | 0.041 | 192,962 | +0 | 0.03% | 7,911 |
| 2024-01-09 | 2024-01-05 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2024-01-08 | 2024-01-04 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2024-01-05 | 2024-01-03 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2024-01-04 | 2024-01-02 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-01-03 | 2023-12-29 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2024-01-02 | 2023-12-28 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-29 | 2023-12-27 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-28 | 2023-12-22 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-27 | 2023-12-21 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-22 | 2023-12-20 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-21 | 2023-12-19 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-20 | 2023-12-18 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-19 | 2023-12-15 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-12-18 | 2023-12-14 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2023-12-15 | 2023-12-13 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2023-12-14 | 2023-12-12 | 0.049 | 192,962 | +0 | 0.03% | 9,455 |
| 2023-12-13 | 2023-12-11 | 0.051 | 192,962 | +0 | 0.03% | 9,841 |
| 2023-12-12 | 2023-12-08 | 0.051 | 192,962 | +0 | 0.03% | 9,841 |
| 2023-12-11 | 2023-12-07 | 0.041 | 192,962 | +0 | 0.03% | 7,911 |
| 2023-12-08 | 2023-12-06 | 0.044 | 192,962 | +0 | 0.03% | 8,490 |
| 2023-12-07 | 2023-12-05 | 0.040 | 192,962 | +0 | 0.03% | 7,718 |
| 2023-12-06 | 2023-12-04 | 0.050 | 192,962 | +0 | 0.03% | 9,648 |
| 2023-12-05 | 2023-12-01 | 0.054 | 192,962 | +0 | 0.03% | 10,420 |
| 2023-12-04 | 2023-11-30 | 0.054 | 192,962 | +0 | 0.03% | 10,420 |
| 2023-12-01 | 2023-11-29 | 0.058 | 192,962 | +0 | 0.03% | 11,192 |
| 2023-11-30 | 2023-11-28 | 0.058 | 192,962 | +0 | 0.03% | 11,192 |
| 2023-11-29 | 2023-11-27 | 0.058 | 192,962 | +0 | 0.03% | 11,192 |
| 2023-11-28 | 2023-11-24 | 0.065 | 192,962 | +0 | 0.03% | 12,543 |
| 2023-11-27 | 2023-11-23 | 0.067 | 192,962 | +0 | 0.03% | 12,928 |
| 2023-11-24 | 2023-11-22 | 0.082 | 192,962 | +0 | 0.03% | 15,823 |
| 2023-11-23 | 2023-11-21 | 0.060 | 192,962 | +0 | 0.03% | 11,578 |
| 2023-11-22 | 2023-11-20 | 0.058 | 192,962 | +0 | 0.03% | 11,192 |
| 2023-11-21 | 2023-11-17 | 0.048 | 192,962 | +0 | 0.03% | 9,262 |
| 2023-11-20 | 2023-11-16 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2023-11-17 | 2023-11-15 | 0.047 | 192,962 | +0 | 0.03% | 9,069 |
| 2023-11-16 | 2023-11-14 | 0.045 | 192,962 | +0 | 0.03% | 8,683 |
| 2023-11-15 | 2023-11-13 | 0.052 | 192,962 | +0 | 0.03% | 10,034 |
| 2023-11-14 | 2023-11-10 | 0.052 | 192,962 | +0 | 0.03% | 10,034 |
| 2023-11-13 | 2023-11-09 | 0.045 | 192,962 | -2,000 | 0.03% | 8,683 |
| 2022-12-01 | 2022-11-29 | 0.142 | 194,962 | +10,000 | 0.03% | 27,685 |
| 2022-08-16 | 2022-08-12 | 0.220 | 184,962 | -20,000 | 0.03% | 40,692 |
| 2022-07-15 | 2022-07-13 | 0.270 | 204,962 | -28,000 | 0.03% | 55,340 |
| 2022-07-11 | 2022-07-07 | 0.285 | 232,962 | -1,000 | 0.04% | 66,394 |
| 2022-02-10 | 2022-02-08 | 0.340 | 233,962 | -60,000 | 0.04% | 79,547 |
| 2022-01-27 | 2022-01-25 | 0.300 | 293,962 | +80,000 | 0.05% | 88,189 |
| 2022-01-25 | 2022-01-21 | 0.415 | 213,962 | +62,000 | 0.04% | 88,794 |
| 2021-11-09 | 2021-11-05 | 0.475 | 151,962 | +14,000 | 0.03% | 72,182 |
| 2021-06-22 | 2021-06-18 | 0.600 | 137,962 | -14,000 | 0.02% | 82,777 |
| 2021-03-05 | 2021-03-03 | 0.525 | 151,962 | +14,000 | 0.03% | 79,780 |
| 2021-02-22 | 2021-02-18 | 0.650 | 137,962 | -18,000 | 0.03% | 89,675 |
| 2021-02-19 | 2021-02-17 | 0.575 | 155,962 | -24,000 | 0.03% | 89,678 |
| 2021-01-22 | 2021-01-20 | 0.540 | 179,962 | +10,000 | 0.03% | 97,179 |
| 2020-11-09 | 2020-11-05 | 0.550 | 169,962 | -2,250 | 0.03% | 93,479 |
| 2020-09-28 | 2020-09-24 | 0.655 | 172,212 | -40,000 | 0.03% | 112,799 |
| 2020-08-19 | 2020-08-17 | 0.575 | 212,212 | -30,000 | 0.04% | 122,022 |
| 2020-08-17 | 2020-08-13 | 0.595 | 242,212 | -20,000 | 0.04% | 144,116 |
| 2020-07-13 | 2020-07-09 | 0.390 | 262,212 | +60,000 | 0.05% | 102,263 |
| 2020-05-25 | 2020-05-21 | 0.415 | 202,212 | +24,000 | 0.04% | 83,918 |
| 2020-05-14 | 2020-05-12 | 0.415 | 178,212 | +10,000 | 0.03% | 73,958 |
| 2020-05-08 | 2020-05-06 | 0.430 | 168,212 | +20,000 | 0.03% | 72,331 |
| 2020-02-11 | 2020-02-07 | 0.555 | 148,212 | +20,000 | 0.03% | 82,258 |
| 2020-02-03 | 2020-01-30 | 0.545 | 128,212 | -24,000 | 0.02% | 69,876 |
| 2020-01-31 | 2020-01-29 | 0.530 | 152,212 | -20,000 | 0.03% | 80,672 |
| 2020-01-09 | 2020-01-07 | 0.640 | 172,212 | +8,000 | 0.03% | 110,216 |
| 2019-10-30 | 2019-10-28 | 0.785 | 164,212 | +8,000 | 0.03% | 128,906 |
| 2019-10-29 | 2019-10-25 | 0.725 | 156,212 | -2,000 | 0.03% | 113,254 |
| 2019-10-18 | 2019-10-16 | 0.630 | 158,212 | +2,000 | 0.03% | 99,674 |
| 2019-09-23 | 2019-09-19 | 0.620 | 156,212 | +24,000 | 0.03% | 96,851 |
| 2019-04-16 | 2019-04-12 | 1.045 | 132,212 | +24,000 | 0.02% | 138,162 |
| 2019-04-10 | 2019-04-08 | 1.085 | 108,212 | +2,000 | 0.02% | 117,410 |
| 2019-03-14 | 2019-03-12 | 1.200 | 106,212 | -24,000 | 0.02% | 127,454 |
| 2019-03-08 | 2019-03-06 | 1.120 | 130,212 | +24,000 | 0.02% | 145,837 |
| 2019-02-25 | 2019-02-21 | 1.150 | 106,212 | -6,000 | 0.02% | 122,144 |
| 2019-02-22 | 2019-02-20 | 1.100 | 112,212 | -8,000 | 0.02% | 123,433 |
| 2019-01-23 | 2019-01-21 | 1.020 | 120,212 | +8,000 | 0.02% | 122,616 |
| 2018-11-29 | 2018-11-27 | 1.000 | 112,212 | -10,250 | 0.02% | 112,212 |
| 2018-08-24 | 2018-08-22 | 1.250 | 122,462 | -6,000 | 0.02% | 153,077 |
| 2018-08-20 | 2018-08-16 | 1.225 | 128,462 | +6,000 | 0.02% | 157,366 |
| 2018-07-31 | 2018-07-27 | 1.475 | 122,462 | -16,000 | 0.02% | 180,631 |
| 2018-07-30 | 2018-07-26 | 1.525 | 138,462 | -8,000 | 0.03% | 211,155 |
| 2018-07-26 | 2018-07-24 | 1.425 | 146,462 | +10,000 | 0.03% | 208,708 |
| 2018-07-25 | 2018-07-23 | 1.425 | 136,462 | -16,000 | 0.02% | 194,458 |
| 2018-07-24 | 2018-07-20 | 1.450 | 152,462 | -8,000 | 0.03% | 221,070 |
| 2018-07-17 | 2018-07-13 | 1.375 | 160,462 | +4,000 | 0.03% | 220,635 |
| 2018-07-13 | 2018-07-11 | 1.425 | 156,462 | -4,000 | 0.03% | 222,958 |
| 2018-07-09 | 2018-07-05 | 1.450 | 160,462 | -4,000 | 0.03% | 232,670 |
| 2018-07-05 | 2018-07-03 | 1.400 | 164,462 | -8,000 | 0.03% | 230,247 |
| 2018-07-03 | 2018-06-28 | 1.450 | 172,462 | -66,000 | 0.03% | 250,070 |
| 2018-06-27 | 2018-06-25 | 1.450 | 238,462 | -58,000 | 0.04% | 345,770 |
| 2018-06-25 | 2018-06-21 | 1.425 | 296,462 | -26,000 | 0.05% | 422,458 |
| 2018-06-20 | 2018-06-15 | 1.475 | 322,462 | +8,000 | 0.06% | 475,631 |
| 2018-06-07 | 2018-06-05 | 1.600 | 314,462 | +4,000 | 0.06% | 503,139 |
| 2018-06-05 | 2018-06-01 | 1.500 | 310,462 | +6,000 | 0.06% | 465,693 |
| 2018-06-04 | 2018-05-31 | 1.500 | 304,462 | -4,000 | 0.06% | 456,693 |
| 2018-06-01 | 2018-05-30 | 1.500 | 308,462 | -60,000 | 0.06% | 462,693 |
| 2018-05-30 | 2018-05-28 | 1.500 | 368,462 | +6,000 | 0.07% | 552,693 |
| 2018-05-29 | 2018-05-25 | 1.550 | 362,462 | +8,000 | 0.07% | 561,816 |
| 2018-05-25 | 2018-05-23 | 1.475 | 354,462 | +50,000 | 0.06% | 522,831 |
| 2018-05-24 | 2018-05-21 | 1.600 | 304,462 | +56,000 | 0.06% | 487,139 |
| 2018-05-23 | 2018-05-18 | 2.050 | 248,462 | +168,000 | 0.05% | 509,347 |
| 2018-05-17 | 2018-05-15 | 2.150 | 80,462 | -6,000 | 0.01% | 172,993 |
| 2018-05-16 | 2018-05-14 | 2.100 | 86,462 | +22,000 | 0.02% | 181,570 |
| 2018-05-14 | 2018-05-10 | 2.350 | 64,462 | -120,000 | 0.01% | 151,486 |
| 2018-05-11 | 2018-05-09 | 2.475 | 184,462 | -44,000 | 0.03% | 456,543 |
| 2018-05-10 | 2018-05-08 | 2.300 | 228,462 | +168,000 | 0.04% | 525,463 |
| 2018-05-09 | 2018-05-07 | 2.500 | 60,462 | -60,000 | 0.01% | 151,155 |
| 2018-04-24 | 2018-04-20 | 2.750 | 120,462 | -20,000 | 0.02% | 331,270 |
| 2018-03-19 | 2018-03-15 | 2.200 | 140,462 | -6,000 | 0.03% | 309,016 |
| 2018-03-12 | 2018-03-08 | 1.725 | 146,462 | +4,000 | 0.03% | 252,647 |
| 2018-03-01 | 2018-02-27 | 1.875 | 142,462 | -300,000 | 0.03% | 267,116 |
| 2018-02-28 | 2018-02-26 | 1.875 | 442,462 | -100,000 | 0.08% | 829,616 |
| 2018-02-13 | 2018-02-09 | 1.800 | 542,462 | +6,000 | 0.10% | 976,432 |
| 2018-01-18 | 2018-01-16 | 2.175 | 536,462 | -4,000 | 0.10% | 1,166,805 |
| 2018-01-12 | 2018-01-10 | 1.900 | 540,462 | +4,000 | 0.10% | 1,026,878 |
| 2017-12-04 | 2017-11-30 | 2.425 | 536,462 | -20,000 | 0.10% | 1,300,920 |
| 2017-12-01 | 2017-11-29 | 2.175 | 556,462 | +20,000 | 0.10% | 1,210,305 |
| 2017-11-24 | 2017-11-22 | 2.175 | 536,462 | +6,000 | 0.10% | 1,166,805 |
| 2017-11-23 | 2017-11-21 | 2.100 | 530,462 | -12,000 | 0.10% | 1,113,970 |
| 2017-11-22 | 2017-11-20 | 2.450 | 542,462 | +4,000 | 0.10% | 1,329,032 |
| 2017-11-21 | 2017-11-17 | 2.800 | 538,462 | -8,000 | 0.10% | 1,507,694 |
| 2017-10-25 | 2017-10-23 | 2.075 | 546,462 | -22,000 | 0.10% | 1,133,909 |
| 2017-10-24 | 2017-10-20 | 2.050 | 568,462 | -158,000 | 0.11% | 1,165,347 |
| 2017-10-23 | 2017-10-19 | 2.075 | 726,462 | -36,000 | 0.14% | 1,507,409 |
| 2017-10-13 | 2017-10-11 | 2.100 | 762,462 | +20,000 | 0.15% | 1,601,170 |
| 2017-10-12 | 2017-10-10 | 2.275 | 742,462 | +14,000 | 0.14% | 1,689,101 |
| 2017-09-26 | 2017-09-22 | 1.700 | 728,462 | -20,000 | 0.14% | 1,238,385 |
| 2017-09-25 | 2017-09-21 | 1.825 | 748,462 | -8,000 | 0.14% | 1,365,943 |
| 2017-09-22 | 2017-09-20 | 1.850 | 756,462 | +20,000 | 0.15% | 1,399,455 |
| 2017-09-20 | 2017-09-18 | 1.900 | 736,462 | +106,000 | 0.14% | 1,399,278 |
| 2017-09-18 | 2017-09-14 | 1.875 | 630,462 | +12,000 | 0.12% | 1,182,116 |
| 2017-09-15 | 2017-09-13 | 1.850 | 618,462 | +48,000 | 0.12% | 1,144,155 |
| 2017-09-14 | 2017-09-12 | 1.900 | 570,462 | +30,000 | 0.11% | 1,083,878 |
| 2017-09-13 | 2017-09-11 | 1.675 | 540,462 | -54,000 | 0.10% | 905,274 |
| 2017-09-12 | 2017-09-08 | 1.550 | 594,462 | +82,000 | 0.12% | 921,416 |
| 2017-09-11 | 2017-09-07 | 1.475 | 512,462 | +242,000 | 0.10% | 755,881 |
| 2017-09-08 | 2017-09-06 | 1.475 | 270,462 | +112,000 | 0.05% | 398,931 |
| 2017-09-07 | 2017-09-05 | 1.475 | 158,462 | -58,000 | 0.03% | 233,731 |
| 2017-09-06 | 2017-09-04 | 1.055 | 216,462 | -100,000 | 0.04% | 228,367 |
| 2017-09-05 | 2017-09-01 | 1.080 | 316,462 | +100,000 | 0.06% | 341,779 |
| 2017-08-25 | 2017-08-22 | 1.105 | 216,462 | -20,000 | 0.04% | 239,191 |
| 2017-08-22 | 2017-08-18 | 1.070 | 236,462 | +46,000 | 0.05% | 253,014 |
| 2017-08-17 | 2017-08-15 | 1.075 | 190,462 | -10,000 | 0.04% | 204,747 |
| 2017-08-15 | 2017-08-11 | 1.090 | 200,462 | +10,000 | 0.04% | 218,504 |
| 2017-08-14 | 2017-08-10 | 1.095 | 190,462 | +14,000 | 0.04% | 208,556 |
| 2017-08-11 | 2017-08-09 | 1.165 | 176,462 | +30,000 | 0.03% | 205,578 |
| 2017-08-09 | 2017-08-07 | 1.180 | 146,462 | -44,000 | 0.03% | 172,825 |
| 2017-08-08 | 2017-08-04 | 1.140 | 190,462 | +24,000 | 0.04% | 217,127 |
| 2017-08-04 | 2017-08-02 | 1.050 | 166,462 | +10,000 | 0.03% | 174,785 |
| 2017-08-02 | 2017-07-31 | 0.925 | 156,462 | -40,000 | 0.03% | 144,727 |
| 2017-08-01 | 2017-07-28 | 0.995 | 196,462 | +20,000 | 0.04% | 195,480 |
| 2017-07-31 | 2017-07-27 | 1.000 | 176,462 | +34,000 | 0.03% | 176,462 |
| 2017-07-28 | 2017-07-26 | 0.915 | 142,462 | -80,000 | 0.03% | 130,353 |
| 2017-07-27 | 2017-07-25 | 0.815 | 222,462 | -24,000 | 0.04% | 181,307 |
| 2017-07-21 | 2017-07-19 | 0.580 | 246,462 | -20,000 | 0.05% | 142,948 |
| 2017-07-17 | 2017-07-13 | 0.680 | 266,462 | -180,000 | 0.05% | 181,194 |
| 2017-07-14 | 2017-07-12 | 0.675 | 446,462 | -20,000 | 0.09% | 301,362 |
| 2017-07-13 | 2017-07-11 | 0.595 | 466,462 | +10,000 | 0.09% | 277,545 |
| 2017-07-12 | 2017-07-10 | 0.585 | 456,462 | -1,110,000 | 0.09% | 267,030 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,566,462 | -6,000 | 0.30% | 814,560 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,572,462 | +60,000 | 0.30% | 762,644 |
| 2017-07-07 | 2017-07-05 | 0.485 | 1,512,462 | +1,030,000 | 0.29% | 733,544 |
| 2017-07-06 | 2017-07-04 | 0.535 | 482,462 | +140,000 | 0.09% | 258,117 |
| 2017-07-05 | 2017-07-03 | 0.625 | 342,462 | +20,000 | 0.07% | 214,039 |
| 2017-07-04 | 2017-06-30 | 0.700 | 322,462 | +52,000 | 0.06% | 225,723 |
| 2017-06-30 | 2017-06-28 | 0.570 | 270,462 | +190,000 | 0.05% | 154,163 |
| 2017-06-29 | 2017-06-27 | 0.975 | 80,462 | +60,000 | 0.02% | 78,450 |
| 2017-06-20 | 2017-06-16 | 2.900 | 20,462 | -20,000 | 0.00% | 59,340 |
| 2017-06-05 | 2017-06-01 | 2.850 | 40,462 | -16,000 | 0.01% | 115,317 |
| 2017-05-25 | 2017-05-23 | 2.850 | 56,462 | +20,000 | 0.01% | 160,917 |
| 2017-05-22 | 2017-05-18 | 2.850 | 36,462 | -12,000 | 0.01% | 103,917 |
| 2017-04-05 | 2017-03-31 | 3.350 | 48,462 | -12,000 | 0.01% | 162,348 |
| 2017-03-28 | 2017-03-24 | 2.950 | 60,462 | -10,000 | 0.01% | 178,363 |
| 2017-03-17 | 2017-03-15 | 3.200 | 70,462 | +10,000 | 0.01% | 225,478 |
| 2017-02-27 | 2017-02-23 | 3.450 | 60,462 | -4,000 | 0.01% | 208,594 |
| 2016-12-20 | 2016-12-16 | 3.150 | 64,462 | +4,000 | 0.01% | 203,055 |
| 2016-11-29 | 2016-11-25 | 3.250 | 60,462 | +20,000 | 0.01% | 196,501 |
| 2016-10-03 | 2016-09-29 | 3.200 | 40,462 | -80,000 | 0.01% | 129,478 |
| 2016-09-30 | 2016-09-28 | 3.250 | 120,462 | -60,000 | 0.04% | 391,501 |
| 2016-09-20 | 2016-09-15 | 3.500 | 180,462 | -22,000 | 0.06% | 631,617 |
| 2016-09-12 | 2016-09-08 | 3.250 | 202,462 | -6,000 | 0.07% | 658,001 |
| 2016-09-08 | 2016-09-06 | 3.350 | 208,462 | -40,000 | 0.07% | 698,348 |
| 2016-08-18 | 2016-08-16 | 2.100 | 248,462 | +6,000 | 0.08% | 521,770 |
| 2016-08-17 | 2016-08-15 | 2.050 | 242,462 | -32,000 | 0.08% | 497,047 |
| 2016-08-16 | 2016-08-12 | 2.100 | 274,462 | +32,000 | 0.09% | 576,370 |
| 2016-08-12 | 2016-08-10 | 2.150 | 242,462 | -10,000 | 0.08% | 521,293 |
| 2016-08-08 | 2016-08-04 | 2.450 | 252,462 | +4,000 | 0.08% | 618,532 |
| 2016-07-29 | 2016-07-27 | 3.000 | 248,462 | +40,000 | 0.08% | 745,386 |
| 2016-07-27 | 2016-07-25 | 2.850 | 208,462 | -30,000 | 0.07% | 594,117 |
| 2016-07-26 | 2016-07-22 | 2.950 | 238,462 | -10,000 | 0.08% | 703,463 |
| 2016-07-25 | 2016-07-21 | 3.000 | 248,462 | +46,000 | 0.08% | 745,386 |
| 2016-07-21 | 2016-07-19 | 3.350 | 202,462 | +42,000 | 0.07% | 678,248 |
| 2016-07-19 | 2016-07-15 | 2.650 | 160,462 | +10,000 | 0.05% | 425,224 |
| 2016-07-18 | 2016-07-14 | 2.700 | 150,462 | +30,000 | 0.05% | 406,247 |
| 2016-06-28 | 2016-06-24 | 2.800 | 120,462 | -6,000 | 0.04% | 337,294 |
| 2016-06-23 | 2016-06-21 | 3.050 | 126,462 | +6,000 | 0.04% | 385,709 |
| 2016-06-14 | 2016-06-10 | 2.900 | 120,462 | +40,000 | 0.04% | 349,340 |
| 2016-05-27 | 2016-05-25 | 2.700 | 80,462 | -14,000 | 0.03% | 217,247 |
| 2016-05-17 | 2016-05-13 | 2.200 | 94,462 | +8,000 | 0.03% | 207,816 |
| 2016-05-09 | 2016-05-05 | 2.550 | 86,462 | +6,000 | 0.03% | 220,478 |
| 2016-05-06 | 2016-05-04 | 2.500 | 80,462 | +14,000 | 0.03% | 201,155 |
| 2016-04-28 | 2016-04-26 | 3.100 | 66,462 | -40,000 | 0.02% | 206,032 |
| 2016-04-26 | 2016-04-22 | 3.350 | 106,462 | -40,000 | 0.03% | 356,648 |
| 2016-04-25 | 2016-04-21 | 3.250 | 146,462 | +20,000 | 0.05% | 476,001 |
| 2016-04-21 | 2016-04-19 | 3.600 | 126,462 | -20,000 | 0.04% | 455,263 |
| 2016-04-19 | 2016-04-15 | 3.200 | 146,462 | -30,000 | 0.05% | 468,678 |
| 2016-04-13 | 2016-04-11 | 2.700 | 176,462 | -40,000 | 0.06% | 476,447 |
| 2016-04-06 | 2016-04-01 | 2.450 | 216,462 | -8,000 | 0.07% | 530,332 |
| 2016-03-30 | 2016-03-24 | 2.450 | 224,462 | -2,000 | 0.07% | 549,932 |
| 2016-03-29 | 2016-03-23 | 2.425 | 226,462 | +6,000 | 0.08% | 549,170 |
| 2016-03-23 | 2016-03-21 | 2.500 | 220,462 | -18,000 | 0.07% | 551,155 |
| 2016-03-21 | 2016-03-17 | 2.425 | 238,462 | +30,000 | 0.08% | 578,270 |
| 2016-03-17 | 2016-03-15 | 2.650 | 208,462 | +28,000 | 0.07% | 552,424 |
| 2016-03-16 | 2016-03-14 | 2.500 | 180,462 | +116,000 | 0.06% | 451,155 |
| 2016-03-15 | 2016-03-11 | 3.000 | 64,462 | -2,000 | 0.02% | 193,386 |
| 2016-03-11 | 2016-03-09 | 3.050 | 66,462 | -8,000 | 0.02% | 202,709 |
| 2016-03-09 | 2016-03-07 | 2.850 | 74,462 | +8,000 | 0.02% | 212,217 |
| 2016-03-08 | 2016-03-04 | 2.150 | 66,462 | +2,000 | 0.02% | 142,893 |
| 2016-03-04 | 2016-03-02 | 2.175 | 64,462 | -10,000 | 0.02% | 140,205 |
| 2015-11-20 | 2015-11-18 | 1.450 | 74,462 | -20,000 | 0.02% | 107,970 |
| 2015-10-29 | 2015-10-27 | 1.600 | 94,462 | -76,000 | 0.03% | 151,139 |
| 2015-10-13 | 2015-10-09 | 1.700 | 170,462 | -80,000 | 0.06% | 289,785 |
| 2015-09-22 | 2015-09-18 | 1.825 | 250,462 | +80,000 | 0.08% | 457,093 |
| 2015-09-18 | 2015-09-16 | 1.850 | 170,462 | -22,000 | 0.06% | 315,355 |
| 2015-09-17 | 2015-09-15 | 1.825 | 192,462 | +22,000 | 0.06% | 351,243 |
| 2015-09-15 | 2015-09-11 | 1.675 | 170,462 | -3,300 | 0.06% | 285,524 |
| 2015-08-28 | 2015-08-26 | 1.450 | 173,762 | -20,000 | 0.06% | 251,955 |
| 2015-08-27 | 2015-08-25 | 1.650 | 193,762 | +20,000 | 0.06% | 319,707 |
| 2015-08-25 | 2015-08-21 | 2.025 | 173,762 | +88,750 | 0.06% | 351,868 |
| 2015-08-21 | 2015-08-19 | 2.000 | 85,012 | +31,500 | 0.17% | 170,024 |
| 2015-08-03 | 2015-07-30 | 1.500 | 53,512 | -11,000 | 0.11% | 80,268 |
| 2015-07-31 | 2015-07-29 | 1.650 | 64,512 | +11,000 | 0.13% | 106,445 |
| 2015-07-30 | 2015-07-28 | 1.350 | 53,512 | -38,650 | 0.11% | 72,241 |
| 2015-07-21 | 2015-07-17 | 1.785 | 92,162 | -123,633 | 0.18% | 164,528 |
| 2015-07-16 | 2015-07-14 | 1.828 | 215,795 | +5,854 | 0.18% | 394,455 |
| 2015-07-10 | 2015-07-08 | 1.247 | 209,941 | -4,683 | 0.18% | 261,814 |
| 2015-07-07 | 2015-07-03 | 2.127 | 214,624 | -5,853 | 0.18% | 456,478 |
| 2015-07-06 | 2015-07-02 | 2.392 | 220,477 | +5,853 | 0.19% | 527,307 |
| 2015-07-03 | 2015-06-30 | 2.605 | 214,624 | +2,342 | 0.18% | 559,140 |
| 2015-06-15 | 2015-06-11 | 2.904 | 212,282 | -22,127 | 0.18% | 616,502 |
| 2015-06-11 | 2015-06-09 | 3.032 | 234,409 | +234 | 0.20% | 710,796 |
| 2015-06-09 | 2015-06-05 | 2.904 | 234,175 | -49,522 | 0.20% | 680,083 |
| 2015-06-08 | 2015-06-04 | 3.032 | 283,697 | +39,805 | 0.24% | 860,252 |
| 2015-06-05 | 2015-06-03 | 2.990 | 243,892 | +23,415 | 0.21% | 729,135 |
| 2015-06-04 | 2015-06-02 | 3.075 | 220,477 | -20,957 | 0.19% | 677,967 |
| 2015-06-03 | 2015-06-01 | 3.331 | 241,434 | -23,063 | 0.21% | 804,277 |
| 2015-06-02 | 2015-05-29 | 3.417 | 264,497 | -39,102 | 0.23% | 903,698 |
| 2015-05-29 | 2015-05-27 | 2.306 | 303,599 | -18,264 | 0.26% | 700,175 |
| 2015-05-28 | 2015-05-26 | 2.392 | 321,863 | -4,683 | 0.27% | 769,789 |
| 2015-05-27 | 2015-05-22 | 2.221 | 326,546 | +4,683 | 0.28% | 725,204 |
| 2015-05-22 | 2015-05-20 | 2.221 | 321,863 | +14,049 | 0.27% | 714,804 |
| 2015-05-21 | 2015-05-19 | 2.264 | 307,814 | +4,683 | 0.26% | 696,750 |
| 2015-05-12 | 2015-05-08 | 2.264 | 303,131 | -1,171 | 0.26% | 686,150 |
| 2015-05-11 | 2015-05-07 | 2.221 | 304,302 | +23,415 | 0.26% | 675,804 |
| 2015-05-07 | 2015-05-05 | 2.434 | 280,887 | +42,146 | 0.24% | 683,784 |
| 2015-05-06 | 2015-05-04 | 2.605 | 238,741 | -14,517 | 0.20% | 621,970 |
| 2015-05-05 | 2015-04-30 | 2.178 | 253,258 | +3,512 | 0.22% | 551,628 |
| 2015-05-04 | 2015-04-29 | 1.990 | 249,746 | -15,219 | 0.21% | 497,047 |
| 2015-04-30 | 2015-04-28 | 2.024 | 264,965 | +1,170 | 0.23% | 536,389 |
| 2015-04-29 | 2015-04-27 | 2.093 | 263,795 | +7,259 | 0.22% | 552,046 |
| 2015-04-21 | 2015-04-17 | 2.776 | 256,536 | -35,122 | 0.22% | 712,155 |
| 2015-04-20 | 2015-04-16 | 2.477 | 291,658 | -46,829 | 0.25% | 722,461 |
| 2015-04-16 | 2015-04-14 | 2.434 | 338,487 | -11,708 | 0.29% | 824,004 |
| 2015-04-15 | 2015-04-13 | 2.562 | 350,195 | -5,151 | 0.30% | 897,375 |
| 2015-04-14 | 2015-04-10 | 2.434 | 355,346 | +16,859 | 0.30% | 865,045 |
| 2015-04-10 | 2015-04-08 | 2.477 | 338,487 | +1,171 | 0.29% | 838,461 |
| 2015-04-09 | 2015-04-02 | 2.392 | 337,316 | -38,166 | 0.29% | 806,747 |
| 2015-03-12 | 2015-03-10 | 2.178 | 375,482 | -4,215 | 0.32% | 817,847 |
| 2015-03-03 | 2015-02-27 | 2.221 | 379,697 | -9,366 | 0.32% | 843,244 |
| 2015-02-23 | 2015-02-16 | 2.050 | 389,063 | +4,215 | 0.33% | 797,579 |
| 2015-02-16 | 2015-02-12 | 2.221 | 384,848 | -586 | 0.33% | 854,683 |
| 2015-02-09 | 2015-02-05 | 1.965 | 385,434 | +4,683 | 0.33% | 757,217 |
| 2015-02-04 | 2015-02-02 | 2.110 | 380,751 | -26,107 | 0.32% | 803,305 |
| 2015-02-03 | 2015-01-30 | 2.093 | 406,858 | -11,824 | 0.35% | 851,435 |
| 2015-01-27 | 2015-01-23 | 2.050 | 418,682 | -2,459 | 0.36% | 858,298 |
| 2015-01-07 | 2015-01-05 | 2.135 | 421,141 | +18,264 | 0.36% | 899,312 |
| 2015-01-06 | 2015-01-02 | 2.127 | 402,877 | +17,561 | 0.34% | 856,869 |
| 2014-12-18 | 2014-12-16 | 2.135 | 385,316 | +46,829 | 0.33% | 822,810 |
| 2014-12-17 | 2014-12-15 | 2.221 | 338,487 | +1,053 | 0.29% | 751,723 |
| 2014-12-12 | 2014-12-10 | 2.221 | 337,434 | +1,405 | 0.29% | 749,385 |
| 2014-12-10 | 2014-12-08 | 2.349 | 336,029 | +4,683 | 0.29% | 789,318 |
| 2014-11-13 | 2014-11-11 | 2.520 | 331,346 | -14,049 | 0.28% | 834,923 |
| 2014-11-06 | 2014-11-04 | 2.520 | 345,395 | -7,024 | 0.29% | 870,323 |
| 2014-10-23 | 2014-10-21 | 2.434 | 352,419 | +46,829 | 0.30% | 857,920 |
| 2014-08-22 | 2014-08-20 | 2.648 | 305,590 | +4,098 | 0.26% | 809,177 |
| 2014-08-18 | 2014-08-14 | 2.733 | 301,492 | -23,415 | 0.26% | 824,078 |
| 2014-08-06 | 2014-08-04 | 2.648 | 324,907 | +25,288 | 0.28% | 860,327 |
| 2014-07-22 | 2014-07-18 | 2.733 | 299,619 | -7,024 | 0.26% | 818,959 |
| 2014-07-18 | 2014-07-16 | 2.605 | 306,643 | -23,415 | 0.26% | 798,869 |
| 2014-07-16 | 2014-07-14 | 2.691 | 330,058 | +2,107 | 0.28% | 888,062 |
| 2014-07-14 | 2014-07-10 | 2.434 | 327,951 | -8,195 | 0.28% | 798,356 |
| 2014-07-09 | 2014-07-07 | 2.434 | 336,146 | +23,415 | 0.29% | 818,305 |
| 2014-06-09 | 2014-06-05 | 2.605 | 312,731 | -5,854 | 0.27% | 814,729 |
| 2014-06-06 | 2014-06-04 | 2.520 | 318,585 | +3,512 | 0.27% | 802,768 |
| 2014-06-03 | 2014-05-29 | 2.434 | 315,073 | +23,415 | 0.27% | 767,006 |
| 2014-05-12 | 2014-05-08 | 2.392 | 291,658 | +7,024 | 0.25% | 697,549 |
| 2014-05-02 | 2014-04-29 | 2.520 | 284,634 | -5,853 | 0.29% | 717,218 |
| 2014-04-25 | 2014-04-23 | 2.776 | 290,487 | -64,390 | 0.30% | 806,404 |
| 2014-04-10 | 2014-04-08 | 2.861 | 354,877 | +5,853 | 0.36% | 1,015,466 |
| 2014-04-08 | 2014-04-04 | 2.990 | 349,024 | +23,415 | 0.36% | 1,043,436 |
| 2014-04-04 | 2014-04-02 | 3.032 | 325,609 | +11,239 | 0.33% | 987,341 |
| 2014-04-02 | 2014-03-31 | 3.032 | 314,370 | -17,561 | 0.32% | 953,262 |
| 2014-04-01 | 2014-03-28 | 3.075 | 331,931 | +5,854 | 0.34% | 1,020,688 |
| 2014-03-31 | 2014-03-27 | 2.990 | 326,077 | -14,049 | 0.33% | 974,834 |
| 2014-03-28 | 2014-03-26 | 3.246 | 340,126 | +19,902 | 0.35% | 1,103,992 |
| 2014-03-27 | 2014-03-25 | 3.331 | 320,224 | -36,292 | 0.33% | 1,066,746 |
| 2014-03-26 | 2014-03-24 | 3.587 | 356,516 | +29,268 | 0.36% | 1,279,001 |
| 2014-03-25 | 2014-03-21 | 3.459 | 327,248 | -17,561 | 0.33% | 1,132,074 |
| 2014-03-24 | 2014-03-20 | 3.160 | 344,809 | -23,415 | 0.35% | 1,089,740 |
| 2014-03-21 | 2014-03-19 | 3.246 | 368,224 | +1,756 | 0.38% | 1,195,194 |
| 2014-03-19 | 2014-03-17 | 3.203 | 366,468 | +37,464 | 0.37% | 1,173,843 |
| 2014-03-18 | 2014-03-14 | 3.545 | 329,004 | -15,571 | 0.34% | 1,166,251 |
| 2014-03-14 | 2014-03-12 | 2.947 | 344,575 | -10,537 | 0.35% | 1,015,419 |
| 2014-03-13 | 2014-03-11 | 3.160 | 355,112 | +32,781 | 0.36% | 1,122,302 |
| 2014-03-12 | 2014-03-10 | 3.246 | 322,331 | +9,366 | 0.33% | 1,046,233 |
| 2014-02-24 | 2014-02-20 | 2.819 | 312,965 | +585 | 0.32% | 882,170 |
| 2014-02-17 | 2014-02-13 | 2.861 | 312,380 | +7,024 | 0.32% | 893,862 |
| 2014-02-14 | 2014-02-12 | 2.819 | 305,356 | -5,853 | 0.31% | 860,722 |
| 2014-02-10 | 2014-02-06 | 2.691 | 311,209 | +5,853 | 0.32% | 837,347 |
| 2014-01-27 | 2014-01-23 | 3.118 | 305,356 | -5,853 | 0.31% | 952,011 |
| 2014-01-24 | 2014-01-22 | 3.160 | 311,209 | +5,853 | 0.32% | 983,550 |
| 2014-01-08 | 2014-01-06 | 2.904 | 305,356 | -1,170 | 0.31% | 886,805 |
| 2014-01-03 | 2013-12-31 | 2.990 | 306,526 | -5,854 | 0.31% | 916,385 |
| 2014-01-02 | 2013-12-27 | 3.032 | 312,380 | -189,658 | 0.32% | 947,227 |
| 2013-12-27 | 2013-12-20 | 3.075 | 502,038 | +5,619 | 0.51% | 1,543,767 |
| 2013-12-10 | 2013-12-06 | 3.374 | 496,419 | +2,342 | 0.51% | 1,674,897 |
| 2013-12-09 | 2013-12-05 | 3.459 | 494,077 | +70,243 | 0.51% | 1,709,198 |
| 2013-11-28 | 2013-11-26 | 3.331 | 423,834 | -702 | 0.43% | 1,411,897 |
| 2013-11-25 | 2013-11-21 | 3.459 | 424,536 | -11,707 | 0.43% | 1,468,629 |
| 2013-11-12 | 2013-11-08 | 3.331 | 436,243 | -14,049 | 0.45% | 1,453,234 |
| 2013-11-11 | 2013-11-07 | 3.374 | 450,292 | -5,854 | 0.46% | 1,519,266 |
| 2013-11-08 | 2013-11-06 | 3.374 | 456,146 | +5,269 | 0.47% | 1,539,018 |
| 2013-11-07 | 2013-11-05 | 3.459 | 450,877 | -31,376 | 0.46% | 1,559,753 |
| 2013-11-06 | 2013-11-04 | 3.545 | 482,253 | +11,707 | 0.49% | 1,709,486 |
| 2013-10-31 | 2013-10-29 | 3.246 | 470,546 | -132,644 | 0.48% | 1,527,314 |
| 2013-10-30 | 2013-10-28 | 3.417 | 603,190 | +11,708 | 0.62% | 2,060,899 |
| 2013-10-29 | 2013-10-25 | 3.630 | 591,482 | +17,561 | 0.60% | 2,147,203 |
| 2013-10-28 | 2013-10-24 | 3.844 | 573,921 | -2,927 | 0.59% | 2,206,009 |
| 2013-10-25 | 2013-10-23 | 3.758 | 576,848 | -8,195 | 0.59% | 2,167,987 |
| 2013-10-23 | 2013-10-21 | 3.587 | 585,043 | +28,683 | 0.60% | 2,098,842 |
| 2013-10-22 | 2013-10-18 | 3.502 | 556,360 | +2,341 | 0.57% | 1,948,419 |
| 2013-10-21 | 2013-10-17 | 3.886 | 554,019 | +292,449 | 0.57% | 2,153,172 |
| 2013-10-18 | 2013-10-16 | 3.075 | 261,570 | -2,342 | 0.27% | 804,328 |
| 2013-10-17 | 2013-10-15 | 2.819 | 263,912 | -5,034 | 0.27% | 743,902 |
| 2013-10-15 | 2013-10-10 | 2.562 | 268,946 | +3,044 | 0.27% | 689,174 |
| 2013-09-13 | 2013-09-11 | 2.733 | 265,902 | -15,219 | 0.33% | 726,799 |
| 2013-09-11 | 2013-09-09 | 2.648 | 281,121 | +17,561 | 0.34% | 744,385 |
| 2013-09-10 | 2013-09-06 | 2.776 | 263,560 | +7,024 | 0.32% | 731,654 |
| 2013-09-09 | 2013-09-05 | 2.562 | 256,536 | +29,268 | 0.31% | 657,373 |
| 2013-08-16 | 2013-08-13 | 2.904 | 227,268 | +13,815 | 0.28% | 660,024 |
| 2013-08-15 | 2013-08-12 | 2.904 | 213,453 | +7,024 | 0.26% | 619,903 |
| 2013-08-05 | 2013-08-01 | 2.990 | 206,429 | +6,439 | 0.25% | 617,137 |
| 2013-07-15 | 2013-07-11 | 3.417 | 199,990 | -5,853 | 0.25% | 683,299 |
| 2013-07-10 | 2013-07-08 | 3.331 | 205,843 | -5,854 | 0.25% | 685,714 |
| 2013-07-09 | 2013-07-05 | 3.246 | 211,697 | +11,707 | 0.26% | 687,133 |
| 2013-07-08 | 2013-07-04 | 3.203 | 199,990 | +352 | 0.25% | 640,593 |
| 2013-06-27 | 2013-06-25 | 3.075 | 199,638 | -7,493 | 0.24% | 613,887 |
| 2013-06-26 | 2013-06-24 | 3.246 | 207,131 | -14,049 | 0.25% | 672,313 |
| 2013-06-20 | 2013-06-18 | 3.502 | 221,180 | +8,195 | 0.27% | 774,591 |
| 2013-06-11 | 2013-06-07 | 3.289 | 212,985 | +6,439 | 0.26% | 700,410 |
| 2013-06-07 | 2013-06-05 | 3.374 | 206,546 | +9,015 | 0.30% | 696,878 |
| 2013-06-04 | 2013-05-31 | 3.673 | 197,531 | -7,025 | 0.28% | 725,515 |
| 2013-06-03 | 2013-05-30 | 3.673 | 204,556 | +2,342 | 0.29% | 751,317 |
| 2013-05-31 | 2013-05-29 | 3.972 | 202,214 | +8,780 | 0.29% | 803,169 |
| 2013-05-20 | 2013-05-15 | 3.502 | 193,434 | +14,049 | 0.28% | 677,422 |
| 2013-05-16 | 2013-05-14 | 3.459 | 179,385 | +23,415 | 0.26% | 620,560 |
| 2013-05-15 | 2013-05-13 | 3.587 | 155,970 | +18,732 | 0.22% | 559,542 |
| 2013-05-13 | 2013-05-09 | 3.545 | 137,238 | -8,196 | 0.20% | 486,480 |
| 2013-05-09 | 2013-05-07 | 3.673 | 145,434 | +8,196 | 0.21% | 534,167 |
| 2013-04-26 | 2013-04-24 | 3.331 | 137,238 | -937 | 0.20% | 457,174 |
| 2013-03-22 | 2013-03-20 | 3.844 | 138,175 | +4,683 | 0.20% | 531,110 |
| 2013-03-15 | 2013-03-13 | 4.442 | 133,492 | -11,707 | 0.19% | 592,927 |
| 2013-03-08 | 2013-03-06 | 4.869 | 145,199 | -16,391 | 0.21% | 706,938 |
| 2013-03-06 | 2013-03-04 | 4.698 | 161,590 | +16,391 | 0.23% | 759,136 |
| 2013-03-04 | 2013-02-28 | 4.869 | 145,199 | -21,074 | 0.21% | 706,938 |
| 2013-02-28 | 2013-02-26 | 4.698 | 166,273 | -3,512 | 0.24% | 781,137 |
| 2013-02-26 | 2013-02-22 | 4.869 | 169,785 | +24,586 | 0.24% | 826,641 |
| 2013-02-21 | 2013-02-19 | 5.040 | 145,199 | -5,854 | 0.21% | 731,742 |
| 2013-02-18 | 2013-02-14 | 5.040 | 151,053 | -2,459 | 0.22% | 761,244 |
| 2013-02-15 | 2013-02-08 | 5.040 | 153,512 | +2,459 | 0.22% | 773,637 |
| 2013-02-05 | 2013-02-01 | 5.296 | 151,053 | -10,771 | 0.22% | 799,952 |
| 2013-02-01 | 2013-01-30 | 5.467 | 161,824 | +9,366 | 0.23% | 884,638 |
| 2013-01-30 | 2013-01-28 | 5.040 | 152,458 | -8,898 | 0.22% | 768,325 |
| 2013-01-29 | 2013-01-25 | 5.125 | 161,356 | +14,752 | 0.23% | 826,949 |
| 2013-01-28 | 2013-01-24 | 5.381 | 146,604 | +7,492 | 0.21% | 788,913 |
| 2013-01-24 | 2013-01-22 | 5.552 | 139,112 | -9,365 | 0.20% | 772,361 |
| 2013-01-23 | 2013-01-21 | 5.552 | 148,477 | -11,708 | 0.21% | 824,357 |
| 2013-01-17 | 2013-01-15 | 5.723 | 160,185 | +14,049 | 0.23% | 916,725 |
| 2013-01-15 | 2013-01-11 | 6.150 | 146,136 | +91,317 | 0.21% | 898,736 |
| 2013-01-11 | 2013-01-09 | 5.381 | 54,819 | +5,034 | 0.08% | 294,995 |
| 2013-01-09 | 2013-01-07 | 5.296 | 49,785 | -11,707 | 0.07% | 263,653 |
| 2013-01-07 | 2013-01-03 | 4.954 | 61,492 | +234 | 0.09% | 304,642 |
| 2013-01-04 | 2013-01-02 | 4.612 | 61,258 | +11,707 | 0.09% | 282,553 |
| 2012-12-27 | 2012-12-20 | 4.698 | 49,551 | +11,708 | 0.07% | 232,786 |
| 2012-09-24 | 2012-09-20 | 5.040 | 37,843 | +3,512 | 0.05% | 190,713 |
| 2012-09-19 | 2012-09-17 | 5.467 | 34,331 | -6,790 | 0.05% | 187,676 |
| 2012-09-07 | 2012-09-05 | 4.869 | 41,121 | -9,366 | 0.06% | 200,208 |
| 2012-09-05 | 2012-09-03 | 5.210 | 50,487 | +16,156 | 0.07% | 263,058 |
| 2012-09-03 | 2012-08-30 | 5.040 | 34,331 | -4,449 | 0.05% | 173,014 |
| 2012-08-22 | 2012-08-20 | 5.296 | 38,780 | -9,366 | 0.07% | 205,372 |
| 2012-08-16 | 2012-08-14 | 5.552 | 48,146 | -8,195 | 0.08% | 267,311 |
| 2012-08-15 | 2012-08-13 | 5.467 | 56,341 | -5,854 | 0.10% | 307,997 |
| 2012-08-13 | 2012-08-09 | 5.637 | 62,195 | +937 | 0.11% | 350,624 |
| 2012-08-10 | 2012-08-08 | 6.065 | 61,258 | +14,751 | 0.11% | 371,504 |
| 2012-08-09 | 2012-08-07 | 5.381 | 46,507 | -7,024 | 0.08% | 250,266 |
| 2012-08-08 | 2012-08-06 | 5.296 | 53,531 | +5,151 | 0.09% | 283,491 |
| 2012-08-07 | 2012-08-03 | 5.381 | 48,380 | +7,024 | 0.08% | 260,345 |
| 2012-08-06 | 2012-08-02 | 5.040 | 41,356 | +5,854 | 0.07% | 208,417 |
| 2012-08-02 | 2012-07-31 | 5.125 | 35,502 | -17,561 | 0.06% | 181,948 |
| 2012-08-01 | 2012-07-30 | 5.210 | 53,063 | -4,683 | 0.09% | 276,480 |
| 2012-07-31 | 2012-07-27 | 5.040 | 57,746 | +16,390 | 0.10% | 291,016 |
| 2012-07-25 | 2012-07-23 | 5.210 | 41,356 | -15,219 | 0.07% | 215,482 |
| 2012-07-24 | 2012-07-20 | 5.381 | 56,575 | +8,195 | 0.10% | 304,444 |
| 2012-07-20 | 2012-07-18 | 5.467 | 48,380 | +7,024 | 0.08% | 264,477 |
| 2012-07-19 | 2012-07-17 | 5.381 | 41,356 | -10,536 | 0.07% | 222,547 |
| 2012-07-18 | 2012-07-16 | 5.381 | 51,892 | -5,854 | 0.09% | 279,244 |
| 2012-07-17 | 2012-07-13 | 5.210 | 57,746 | -4,917 | 0.10% | 300,881 |
| 2012-07-16 | 2012-07-12 | 5.210 | 62,663 | +8,195 | 0.11% | 326,500 |
| 2012-07-12 | 2012-07-10 | 5.467 | 54,468 | +5,854 | 0.09% | 297,758 |
| 2012-07-06 | 2012-07-04 | 5.894 | 48,614 | +2,341 | 0.08% | 286,519 |
| 2012-07-05 | 2012-07-03 | 5.894 | 46,273 | +8,196 | 0.08% | 272,721 |
| 2012-07-04 | 2012-06-29 | 5.808 | 38,077 | -14,986 | 0.07% | 221,164 |
| 2012-07-03 | 2012-06-28 | 5.552 | 53,063 | +31,961 | 0.09% | 294,610 |
| 2012-06-29 | 2012-06-27 | 5.979 | 21,102 | +10,654 | 0.04% | 126,172 |
| 2012-06-28 | 2012-06-26 | 7.858 | 10,448 | +4,683 | 0.02% | 82,104 |
| 2012-06-21 | 2012-06-19 | 10.592 | 5,765 | -48,703 | 0.01% | 61,061 |
| 2012-06-19 | 2012-06-15 | 8.456 | 54,468 | -5,268 | 0.09% | 460,595 |
| 2012-06-18 | 2012-06-14 | 7.687 | 59,736 | +48,702 | 0.10% | 459,220 |
| 2012-06-14 | 2012-06-12 | 7.431 | 11,034 | -5,853 | 0.02% | 81,996 |
| 2012-06-13 | 2012-06-11 | 6.492 | 16,887 | -16,390 | 0.03% | 109,625 |
| 2012-06-11 | 2012-06-07 | 6.235 | 33,277 | -1,171 | 0.06% | 207,496 |
| 2012-05-15 | 2012-05-11 | 6.321 | 34,448 | +17,561 | 0.06% | 217,740 |
| 2012-05-14 | 2012-05-10 | 6.492 | 16,887 | -820 | 0.03% | 109,625 |
| 2012-05-08 | 2012-05-04 | 6.577 | 17,707 | +5,854 | 0.03% | 116,460 |
| 2012-05-04 | 2012-05-02 | 7.517 | 11,853 | -13,698 | 0.02% | 89,095 |
| 2012-05-03 | 2012-04-30 | 7.517 | 25,551 | +7,493 | 0.04% | 192,058 |
| 2012-05-02 | 2012-04-27 | 5.467 | 18,058 | +1,288 | 0.03% | 98,717 |
| 2012-04-30 | 2012-04-26 | 6.235 | 16,770 | +4,683 | 0.03% | 104,568 |
| 2012-04-27 | 2012-04-25 | 6.577 | 12,087 | -17,561 | 0.02% | 79,497 |
| 2012-04-26 | 2012-04-24 | 6.919 | 29,648 | +4,683 | 0.05% | 205,127 |
| 2012-03-21 | 2012-03-19 | 9.567 | 24,965 | -1,756 | 0.04% | 238,832 |
| 2012-03-19 | 2012-03-15 | 9.737 | 26,721 | -4,098 | 0.05% | 260,196 |
| 2012-03-16 | 2012-03-14 | 8.456 | 30,819 | -17,795 | 0.05% | 260,613 |
| 2012-03-15 | 2012-03-13 | 9.225 | 48,614 | -4,683 | 0.08% | 448,464 |
| 2012-03-14 | 2012-03-12 | 8.371 | 53,297 | -2,341 | 0.09% | 446,140 |
| 2012-03-09 | 2012-03-07 | 7.773 | 55,638 | +2,341 | 0.10% | 432,470 |
| 2012-03-06 | 2012-03-02 | 8.115 | 53,297 | +3,512 | 0.09% | 432,483 |
| 2012-03-05 | 2012-03-01 | 8.200 | 49,785 | -2,341 | 0.09% | 408,237 |
| 2012-03-01 | 2012-02-28 | 8.200 | 52,126 | -3,512 | 0.09% | 427,433 |
| 2012-02-28 | 2012-02-24 | 8.200 | 55,638 | +2,341 | 0.10% | 456,232 |
| 2012-02-16 | 2012-02-14 | 7.944 | 53,297 | -2,341 | 0.09% | 423,378 |
| 2012-02-15 | 2012-02-13 | 7.944 | 55,638 | -1,171 | 0.10% | 441,974 |
| 2012-02-14 | 2012-02-10 | 8.115 | 56,809 | -7,025 | 0.10% | 460,981 |
| 2012-02-13 | 2012-02-09 | 8.542 | 63,834 | -11,707 | 0.11% | 545,249 |
| 2012-02-09 | 2012-02-07 | 8.456 | 75,541 | +11,707 | 0.13% | 638,794 |
| 2012-02-08 | 2012-02-06 | 8.285 | 63,834 | -2,341 | 0.11% | 528,891 |
| 2012-02-07 | 2012-02-03 | 8.285 | 66,175 | +2,693 | 0.11% | 548,287 |
| 2012-01-27 | 2012-01-20 | 7.773 | 63,482 | -4,683 | 0.11% | 493,440 |
| 2012-01-20 | 2012-01-18 | 7.517 | 68,165 | +17,795 | 0.12% | 512,374 |
| 2012-01-19 | 2012-01-17 | 7.602 | 50,370 | +18,029 | 0.09% | 382,917 |
| 2012-01-18 | 2012-01-16 | 7.602 | 32,341 | +2,342 | 0.06% | 245,859 |
| 2012-01-17 | 2012-01-13 | 8.029 | 29,999 | +6,439 | 0.05% | 240,867 |
| 2012-01-16 | 2012-01-12 | 8.456 | 23,560 | +3,512 | 0.04% | 199,229 |
| 2012-01-13 | 2012-01-11 | 9.140 | 20,048 | -234 | 0.03% | 183,230 |
| 2012-01-11 | 2012-01-09 | 8.969 | 20,282 | +819 | 0.04% | 181,904 |
| 2012-01-06 | 2012-01-04 | 9.140 | 19,463 | -2,341 | 0.03% | 177,884 |
| 2011-12-21 | 2011-12-19 | 7.346 | 21,804 | -352 | 0.04% | 160,169 |
| 2011-12-12 | 2011-12-08 | 8.115 | 22,156 | -11,707 | 0.04% | 179,787 |
| 2011-12-07 | 2011-12-05 | 8.712 | 33,863 | -1,171 | 0.06% | 295,031 |
| 2011-12-06 | 2011-12-02 | 8.883 | 35,034 | +11,708 | 0.06% | 311,219 |
| 2011-12-05 | 2011-12-01 | 8.456 | 23,326 | -1,756 | 0.04% | 197,250 |
| 2011-12-01 | 2011-11-29 | 7.773 | 25,082 | -6,908 | 0.04% | 194,960 |
| 2011-11-28 | 2011-11-24 | 8.029 | 31,990 | -4,683 | 0.06% | 256,853 |
| 2011-11-25 | 2011-11-23 | 7.858 | 36,673 | +7,610 | 0.06% | 288,189 |
| 2011-11-24 | 2011-11-22 | 8.969 | 29,063 | +3,395 | 0.05% | 260,659 |
| 2011-11-18 | 2011-11-16 | 9.823 | 25,668 | +4,683 | 0.04% | 252,135 |
| 2011-11-16 | 2011-11-14 | 9.908 | 20,985 | -3,629 | 0.04% | 207,926 |
| 2011-11-15 | 2011-11-11 | 9.908 | 24,614 | -1,288 | 0.04% | 243,884 |
| 2011-11-14 | 2011-11-10 | 9.908 | 25,902 | +3,629 | 0.04% | 256,646 |
| 2011-11-11 | 2011-11-09 | 10.933 | 22,273 | -29,970 | 0.04% | 243,518 |
| 2011-11-10 | 2011-11-08 | 8.798 | 52,243 | +16,624 | 0.09% | 459,630 |
| 2011-11-09 | 2011-11-07 | 9.737 | 35,619 | +4,098 | 0.06% | 346,840 |
| 2011-11-08 | 2011-11-04 | 10.592 | 31,521 | +12,878 | 0.05% | 333,860 |
| 2011-11-07 | 2011-11-03 | 10.677 | 18,643 | -7,025 | 0.03% | 199,053 |
| 2011-11-04 | 2011-11-02 | 10.421 | 25,668 | +2,342 | 0.04% | 267,482 |
| 2011-11-03 | 2011-11-01 | 10.250 | 23,326 | -1,522 | 0.04% | 239,091 |
| 2011-11-02 | 2011-10-31 | 10.421 | 24,848 | -2,342 | 0.04% | 258,937 |
| 2011-11-01 | 2011-10-28 | 10.165 | 27,190 | -21,658 | 0.05% | 276,375 |
| 2011-10-31 | 2011-10-27 | 10.421 | 48,848 | +1,522 | 0.08% | 509,037 |
| 2011-10-28 | 2011-10-26 | 9.396 | 47,326 | +14,634 | 0.08% | 444,667 |
| 2011-10-26 | 2011-10-24 | 5.723 | 32,692 | +1,171 | 0.06% | 187,094 |
| 2011-09-14 | 2011-09-09 | 3.630 | 31,521 | -5,854 | 0.05% | 114,428 |
| 2011-09-06 | 2011-09-02 | 3.758 | 37,375 | -7,024 | 0.06% | 140,468 |
| 2011-09-05 | 2011-09-01 | 3.716 | 44,399 | +7,024 | 0.08% | 164,970 |
| 2011-09-01 | 2011-08-30 | 3.374 | 37,375 | -117 | 0.06% | 126,102 |
| 2011-08-31 | 2011-08-29 | 3.502 | 37,492 | +9,483 | 0.06% | 131,300 |
| 2011-08-26 | 2011-08-24 | 3.972 | 28,009 | +2,693 | 0.05% | 111,248 |
| 2011-08-23 | 2011-08-19 | 4.698 | 25,316 | +2,575 | 0.04% | 118,932 |
| 2011-08-22 | 2011-08-18 | 5.125 | 22,741 | -2,341 | 0.04% | 116,548 |
| 2011-08-19 | 2011-08-17 | 5.467 | 25,082 | +4,683 | 0.04% | 137,115 |
| 2011-08-10 | 2011-08-08 | 6.150 | 20,399 | +1,404 | 0.04% | 125,454 |
| 2011-08-08 | 2011-08-04 | 6.833 | 18,995 | +1,757 | 0.03% | 129,799 |
| 2011-08-04 | 2011-08-02 | 7.602 | 17,238 | -5,854 | 0.03% | 131,045 |
| 2011-08-01 | 2011-07-28 | 8.029 | 23,092 | -3,395 | 0.04% | 185,410 |
| 2011-07-29 | 2011-07-27 | 8.115 | 26,487 | -12,878 | 0.05% | 214,931 |
| 2011-07-27 | 2011-07-25 | 8.200 | 39,365 | +16,273 | 0.07% | 322,793 |
| 2011-07-19 | 2011-07-15 | 8.371 | 23,092 | +1,522 | 0.04% | 193,299 |
| 2011-07-06 | 2011-07-04 | 9.140 | 21,570 | +5,854 | 0.04% | 197,141 |
| 2011-07-04 | 2011-06-29 | 9.481 | 15,716 | -4,566 | 0.03% | 149,007 |
| 2011-06-30 | 2011-06-28 | 9.823 | 20,282 | -1,288 | 0.04% | 199,228 |
| 2011-06-24 | 2011-06-22 | 10.506 | 21,570 | -2,810 | 0.04% | 226,620 |
| 2011-06-23 | 2011-06-21 | 8.798 | 24,380 | +3,512 | 0.05% | 214,493 |
| 2011-06-21 | 2011-06-17 | 8.798 | 20,868 | +3,981 | 0.04% | 183,595 |
| 2011-06-17 | 2011-06-15 | 8.798 | 16,887 | +819 | 0.04% | 148,570 |
| 2011-06-13 | 2011-06-09 | 11.873 | 16,068 | -3,512 | 0.03% | 190,774 |
| 2011-06-10 | 2011-06-08 | 12.300 | 19,580 | +3,512 | 0.04% | 240,834 |
| 2011-06-09 | 2011-06-07 | 11.446 | 16,068 | -13,112 | 0.03% | 183,912 |
| 2011-06-03 | 2011-06-01 | 12.642 | 29,180 | +1,171 | 0.06% | 368,884 |
| 2011-06-02 | 2011-05-31 | 11.531 | 28,009 | +7,727 | 0.06% | 322,979 |
| 2011-05-30 | 2011-05-26 | 10.933 | 20,282 | +5,385 | 0.04% | 221,750 |
| 2011-05-26 | 2011-05-24 | 11.702 | 14,897 | -5,854 | 0.04% | 174,326 |
| 2011-05-24 | 2011-05-20 | 12.385 | 20,751 | +5,854 | 0.05% | 257,010 |
| 2011-05-23 | 2011-05-19 | 12.471 | 14,897 | -5,268 | 0.04% | 185,778 |
| 2011-05-20 | 2011-05-18 | 13.069 | 20,165 | +2,341 | 0.05% | 263,531 |
| 2011-05-18 | 2011-05-16 | 13.240 | 17,824 | -2,341 | 0.04% | 235,982 |
| 2011-05-17 | 2011-05-13 | 13.496 | 20,165 | +2,341 | 0.05% | 272,143 |
| 2011-05-16 | 2011-05-12 | 14.350 | 17,824 | -2,341 | 0.04% | 255,774 |
| 2011-05-11 | 2011-05-06 | 15.973 | 20,165 | +234 | 0.05% | 322,094 |
| 2011-05-09 | 2011-05-05 | 15.631 | 19,931 | +1,405 | 0.05% | 311,546 |
| 2011-04-27 | 2011-04-21 | 18.877 | 18,526 | -3,512 | 0.05% | 349,717 |
| 2011-04-26 | 2011-04-20 | 18.792 | 22,038 | -118 | 0.05% | 414,131 |
| 2011-04-21 | 2011-04-19 | 19.133 | 22,156 | +4,683 | 0.06% | 423,918 |
| 2011-04-20 | 2011-04-18 | 18.706 | 17,473 | -5,268 | 0.04% | 326,854 |
| 2011-04-18 | 2011-04-14 | 18.962 | 22,741 | +1,171 | 0.06% | 431,226 |
| 2011-04-15 | 2011-04-13 | 19.475 | 21,570 | +2,575 | 0.05% | 420,076 |
| 2011-04-13 | 2011-04-11 | 19.731 | 18,995 | +1,171 | 0.05% | 374,795 |
| 2011-04-12 | 2011-04-08 | 19.731 | 17,824 | +4,098 | 0.04% | 351,690 |
| 2011-04-07 | 2011-04-04 | 18.621 | 13,726 | -2,927 | 0.03% | 255,590 |
| 2011-04-06 | 2011-04-01 | 18.962 | 16,653 | +2,927 | 0.04% | 315,783 |
| 2011-04-04 | 2011-03-31 | 19.048 | 13,726 | -1,054 | 0.03% | 261,452 |
| 2011-04-01 | 2011-03-30 | 19.219 | 14,780 | +2,342 | 0.04% | 284,053 |
| 2011-03-24 | 2011-03-22 | 18.535 | 12,438 | +936 | 0.03% | 230,544 |
| 2011-03-18 | 2011-03-16 | 21.183 | 11,502 | -1,171 | 0.03% | 243,651 |
| 2011-03-16 | 2011-03-14 | 19.646 | 12,673 | +235 | 0.03% | 248,972 |
| 2011-03-15 | 2011-03-11 | 19.731 | 12,438 | -4,215 | 0.03% | 245,417 |
| 2011-03-14 | 2011-03-10 | 19.475 | 16,653 | +1,171 | 0.04% | 324,317 |
| 2011-03-10 | 2011-03-08 | 20.500 | 15,482 | +4,214 | 0.04% | 317,381 |
| 2011-03-09 | 2011-03-07 | 21.012 | 11,268 | +1,171 | 0.03% | 236,769 |
| 2011-03-08 | 2011-03-04 | 22.208 | 10,097 | -234 | 0.03% | 224,238 |
| 2011-03-04 | 2011-03-02 | 22.379 | 10,331 | +234 | 0.03% | 231,199 |
| 2011-03-03 | 2011-03-01 | 22.465 | 10,097 | +1,171 | 0.03% | 226,825 |
| 2011-02-28 | 2011-02-24 | 23.917 | 8,926 | -820 | 0.02% | 213,480 |
| 2011-02-24 | 2011-02-22 | 23.404 | 9,746 | +1,873 | 0.02% | 228,097 |
| 2011-02-23 | 2011-02-21 | 24.344 | 7,873 | -8,780 | 0.02% | 191,658 |
| 2011-02-21 | 2011-02-17 | 26.650 | 16,653 | -26,810 | 0.04% | 443,802 |
| 2011-02-18 | 2011-02-16 | 22.123 | 43,463 | +586 | 0.11% | 961,528 |
| 2011-02-17 | 2011-02-15 | 19.048 | 42,877 | +351 | 0.11% | 816,718 |
| 2011-02-16 | 2011-02-14 | 20.756 | 42,526 | +33,131 | 0.11% | 882,680 |
| 2011-02-15 | 2011-02-11 | 17.937 | 9,395 | -1,404 | 0.02% | 168,523 |
| 2011-02-14 | 2011-02-10 | 18.877 | 10,799 | +1,404 | 0.03% | 203,854 |
| 2011-02-11 | 2011-02-09 | 18.792 | 9,395 | +820 | 0.02% | 176,548 |
| 2011-01-27 | 2011-01-25 | 21.867 | 8,575 | -585 | 0.02% | 187,507 |
| 2011-01-26 | 2011-01-24 | 22.892 | 9,160 | -2,225 | 0.02% | 209,688 |
| 2011-01-25 | 2011-01-21 | 24.685 | 11,385 | +4,566 | 0.03% | 281,043 |
| 2011-01-24 | 2011-01-20 | 26.906 | 6,819 | -1,756 | 0.02% | 183,474 |
| 2011-01-18 | 2011-01-14 | 28.615 | 8,575 | -1,756 | 0.02% | 245,370 |
| 2011-01-17 | 2011-01-13 | 29.127 | 10,331 | +1,756 | 0.03% | 300,912 |
| 2011-01-10 | 2011-01-06 | 30.067 | 8,575 | +1,171 | 0.02% | 257,822 |
| 2011-01-06 | 2011-01-04 | 29.554 | 7,404 | +2,341 | 0.02% | 218,819 |
| 2010-12-28 | 2010-12-22 | 28.785 | 5,063 | +703 | 0.01% | 145,741 |
| 2010-12-15 | 2010-12-13 | 35.704 | 4,360 | +936 | 0.01% | 155,670 |
| 2010-12-14 | 2010-12-10 | 37.583 | 3,424 | -1,171 | 0.01% | 128,685 |
| 2010-12-08 | 2010-12-06 | 33.996 | 4,595 | -585 | 0.01% | 156,211 |
| 2010-12-03 | 2010-12-01 | 29.981 | 5,180 | +585 | 0.01% | 155,303 |
| 2010-11-18 | 2010-11-16 | 35.192 | 4,595 | +937 | 0.01% | 161,706 |
| 2010-11-16 | 2010-11-12 | 35.960 | 3,658 | -1,405 | 0.01% | 131,543 |
| 2010-11-02 | 2010-10-29 | 37.242 | 5,063 | -702 | 0.01% | 188,555 |
| 2010-10-25 | 2010-10-21 | 39.035 | 5,765 | +702 | 0.02% | 225,039 |
| 2010-10-12 | 2010-10-08 | 41.000 | 5,063 | +351 | 0.01% | 207,583 |
| 2010-10-11 | 2010-10-07 | 40.573 | 4,712 | +1,054 | 0.01% | 191,180 |
| 2010-10-07 | 2010-10-05 | 38.437 | 3,658 | +585 | 0.01% | 140,604 |
| 2010-09-22 | 2010-09-20 | 41.854 | 3,073 | +352 | 0.01% | 128,618 |
| 2010-09-16 | 2010-09-14 | 41.854 | 2,721 | +117 | 0.01% | 113,885 |
| 2010-08-27 | 2010-08-25 | 42.965 | 2,604 | +351 | 0.01% | 111,880 |
| 2010-07-20 | 2010-07-16 | 50.737 | 2,253 | -1,171 | 0.01% | 114,312 |
| 2010-07-07 | 2010-07-05 | 42.367 | 3,424 | +1,171 | 0.01% | 145,063 |
| 2010-06-21 | 2010-06-17 | 47.833 | 2,253 | -3 | 0.01% | 107,768 |
| 2010-06-08 | 2010-06-04 | 51.250 | 2,256 | +351 | 0.01% | 115,620 |
| 2010-05-19 | 2010-05-17 | 63.635 | 1,905 | +352 | 0.01% | 121,225 |
| 2010-05-04 | 2010-04-30 | 72.433 | 1,553 | -469 | 0.00% | 112,489 |
| 2010-04-14 | 2010-04-12 | 73.202 | 2,022 | +469 | 0.01% | 148,015 |
| 2010-04-08 | 2010-04-01 | 75.167 | 1,553 | +351 | 0.00% | 116,734 |
| 2010-03-30 | 2010-03-26 | 71.750 | 1,202 | -1,639 | 0.00% | 86,243 |
| 2010-03-16 | 2010-03-12 | 78.071 | 2,841 | -351 | 0.01% | 221,799 |
| 2010-03-02 | 2010-02-26 | 70.127 | 3,192 | +234 | 0.01% | 223,846 |
| 2010-02-25 | 2010-02-23 | 70.298 | 2,958 | +351 | 0.01% | 207,941 |
| 2010-02-18 | 2010-02-12 | 73.458 | 2,607 | +1,405 | 0.01% | 191,506 |
| 2010-02-12 | 2010-02-10 | 70.042 | 1,202 | -1,522 | 0.00% | 84,190 |
| 2010-02-10 | 2010-02-08 | 73.373 | 2,724 | -1,171 | 0.01% | 199,868 |
| 2009-12-28 | 2009-12-22 | 83.708 | 3,895 | -117 | 0.01% | 326,044 |
| 2009-12-16 | 2009-12-14 | 90.371 | 4,012 | +585 | 0.01% | 362,568 |
| 2009-12-03 | 2009-12-01 | 99.937 | 3,427 | +586 | 0.01% | 342,486 |
| 2009-11-30 | 2009-11-26 | 93.617 | 2,841 | -234 | 0.01% | 265,965 |
| 2009-11-23 | 2009-11-19 | 94.812 | 3,075 | +585 | 0.01% | 291,548 |
| 2009-11-05 | 2009-11-03 | 87.637 | 2,490 | -351 | 0.01% | 218,217 |
| 2009-11-03 | 2009-10-30 | 87.979 | 2,841 | -234 | 0.01% | 249,949 |
| 2009-11-02 | 2009-10-29 | 87.979 | 3,075 | +234 | 0.01% | 270,536 |
| 2009-09-23 | 2009-09-21 | 102.500 | 2,841 | +234 | 0.01% | 291,202 |
| 2009-09-10 | 2009-09-08 | 75.423 | 2,607 | -117 | 0.01% | 196,628 |
| 2009-09-09 | 2009-09-07 | 79.437 | 2,724 | +117 | 0.01% | 216,388 |
| 2009-08-31 | 2009-08-27 | 68.590 | 2,607 | -234 | 0.01% | 178,813 |
| 2009-08-04 | 2009-07-31 | 66.625 | 2,841 | -586 | 0.01% | 189,282 |
| 2009-07-29 | 2009-07-27 | 67.479 | 3,427 | +117 | 0.01% | 231,251 |
| 2009-07-27 | 2009-07-23 | 65.771 | 3,310 | +820 | 0.01% | 217,701 |
| 2009-07-10 | 2009-07-08 | 67.137 | 2,490 | +117 | 0.01% | 167,172 |
| 2009-07-08 | 2009-07-06 | 68.675 | 2,373 | +234 | 0.01% | 162,966 |
| 2009-07-07 | 2009-07-03 | 69.017 | 2,139 | +117 | 0.01% | 147,627 |
| 2009-06-25 | 2009-06-23 | 78.412 | 2,022 | +117 | 0.01% | 158,550 |
| 2009-06-09 | 2009-06-05 | 82.000 | 1,905 | -1,170 | 0.01% | 156,210 |
| 2009-05-21 | 2009-05-19 | 77.302 | 3,075 | +811 | 0.01% | 237,704 |
| 2009-05-04 | 2009-04-29 | 49.456 | 2,264 | +351 | 0.01% | 111,969 |
| 2009-04-30 | 2009-04-28 | 50.396 | 1,913 | +234 | 0.01% | 96,407 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,679 | +40 | 0.01% | 87,339 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,639 | -40 | 0.01% | 99,077 |
| 2009-03-05 | 2009-03-03 | 59.782 | 1,679 | +120 | 0.01% | 100,375 |
| 2009-03-04 | 2009-03-02 | 60.449 | 1,559 | +120 | 0.01% | 94,241 |
| 2009-03-03 | 2009-02-27 | 66.703 | 1,439 | -120 | 0.01% | 95,985 |
| 2009-03-02 | 2009-02-26 | 73.373 | 1,559 | +240 | 0.01% | 114,389 |
| 2009-02-27 | 2009-02-25 | 86.714 | 1,319 | -120 | 0.00% | 114,375 |
| 2009-02-26 | 2009-02-24 | 89.048 | 1,439 | +839 | 0.01% | 128,140 |
| 2009-02-23 | 2009-02-19 | 106.725 | 600 | +600 | 0.00% | 64,035 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy