History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 18,391,574 +0 3.05% 827,621
2025-10-13 2025-10-09 0.045 18,391,574 +0 3.05% 827,621
2025-10-10 2025-10-08 0.045 18,391,574 +0 3.05% 827,621
2025-10-09 2025-10-06 0.045 18,391,574 +0 3.05% 827,621
2025-10-08 2025-10-03 0.045 18,391,574 +0 3.05% 827,621
2025-10-06 2025-10-02 0.045 18,391,574 +0 3.05% 827,621
2025-10-03 2025-09-30 0.045 18,391,574 +0 3.05% 827,621
2025-10-02 2025-09-29 0.045 18,391,574 +0 3.05% 827,621
2025-09-30 2025-09-26 0.045 18,391,574 +0 3.05% 827,621
2025-09-29 2025-09-25 0.045 18,391,574 +0 3.05% 827,621
2025-09-26 2025-09-24 0.045 18,391,574 +0 3.05% 827,621
2025-09-25 2025-09-23 0.045 18,391,574 +0 3.05% 827,621
2025-09-24 2025-09-22 0.045 18,391,574 +0 3.05% 827,621
2025-09-23 2025-09-19 0.045 18,391,574 +0 3.05% 827,621
2025-09-22 2025-09-18 0.045 18,391,574 +0 3.05% 827,621
2025-09-19 2025-09-17 0.045 18,391,574 +0 3.05% 827,621
2025-09-18 2025-09-16 0.045 18,391,574 +0 3.05% 827,621
2025-09-17 2025-09-15 0.045 18,391,574 +0 3.05% 827,621
2025-09-16 2025-09-12 0.045 18,391,574 +0 3.05% 827,621
2025-09-15 2025-09-11 0.045 18,391,574 +0 3.05% 827,621
2025-09-12 2025-09-10 0.045 18,391,574 +0 3.05% 827,621
2025-09-11 2025-09-09 0.045 18,391,574 +0 3.05% 827,621
2025-09-10 2025-09-08 0.045 18,391,574 +0 3.05% 827,621
2025-09-09 2025-09-05 0.045 18,391,574 +0 3.05% 827,621
2025-09-08 2025-09-04 0.045 18,391,574 +0 3.05% 827,621
2025-09-05 2025-09-03 0.045 18,391,574 +0 3.05% 827,621
2025-09-04 2025-09-02 0.045 18,391,574 +0 3.05% 827,621
2025-09-03 2025-09-01 0.045 18,391,574 +0 3.05% 827,621
2025-09-02 2025-08-29 0.045 18,391,574 +0 3.05% 827,621
2025-09-01 2025-08-28 0.045 18,391,574 +0 3.05% 827,621
2025-08-29 2025-08-27 0.045 18,391,574 +0 3.05% 827,621
2025-08-28 2025-08-26 0.045 18,391,574 +0 3.05% 827,621
2025-08-27 2025-08-25 0.045 18,391,574 +0 3.05% 827,621
2025-08-26 2025-08-22 0.045 18,391,574 +0 3.05% 827,621
2025-08-25 2025-08-21 0.045 18,391,574 +0 3.05% 827,621
2025-08-22 2025-08-20 0.045 18,391,574 +0 3.05% 827,621
2025-08-21 2025-08-19 0.045 18,391,574 +0 3.05% 827,621
2025-08-20 2025-08-18 0.045 18,391,574 +0 3.05% 827,621
2025-08-19 2025-08-15 0.045 18,391,574 +0 3.05% 827,621
2025-08-18 2025-08-14 0.045 18,391,574 +0 3.05% 827,621
2025-08-15 2025-08-13 0.045 18,391,574 +0 3.05% 827,621
2025-08-14 2025-08-12 0.045 18,391,574 +0 3.05% 827,621
2025-08-13 2025-08-11 0.045 18,391,574 +0 3.05% 827,621
2025-08-12 2025-08-08 0.045 18,391,574 +0 3.05% 827,621
2025-08-11 2025-08-07 0.045 18,391,574 +0 3.05% 827,621
2025-08-08 2025-08-06 0.045 18,391,574 +20,000 3.05% 827,621
2025-07-10 2025-07-08 0.045 18,371,574 -20,000 3.04% 826,721
2025-06-11 2025-06-09 0.045 18,391,574 -1 3.05% 827,621
2025-05-29 2025-05-27 0.045 18,391,575 -2,500 3.05% 827,621
2025-05-14 2025-05-12 0.045 18,394,075 -14,000 3.05% 827,733
2025-05-09 2025-05-07 0.045 18,408,075 +1,500 3.05% 828,363
2025-02-18 2025-02-14 0.045 18,406,575 +220,000 3.05% 828,296
2024-10-15 2024-10-10 0.045 18,186,575 -1,000 3.01% 818,396
2024-07-12 2024-07-10 0.045 18,187,575 +40,000 3.01% 818,441
2024-03-28 2024-03-26 0.049 18,147,575 -62,000 3.01% 889,231
2024-03-12 2024-03-08 0.046 18,209,575 -40,000 3.02% 837,640
2024-03-01 2024-02-28 0.050 18,249,575 -10,000 3.02% 912,479
2024-02-26 2024-02-22 0.047 18,259,575 +170,000 3.03% 858,200
2024-02-21 2024-02-19 0.041 18,089,575 -50,000 3.00% 741,673
2024-01-16 2024-01-12 0.042 18,139,575 -28,000 3.01% 761,862
2024-01-11 2024-01-09 0.042 18,167,575 -50 3.01% 763,038
2023-12-11 2023-12-07 0.041 18,167,625 +50,000 3.01% 744,873
2023-12-07 2023-12-05 0.040 18,117,625 +90,000 3.00% 724,705
2023-11-28 2023-11-24 0.065 18,027,625 +98,000 2.99% 1,171,796
2023-11-24 2023-11-22 0.082 17,929,625 +90,000 2.97% 1,470,229
2023-11-22 2023-11-20 0.058 17,839,625 -20,000 2.96% 1,034,698
2023-11-14 2023-11-10 0.052 17,859,625 -10,000 2.96% 928,700
2023-11-10 2023-11-08 0.045 17,869,625 -30,000 2.96% 804,133
2023-10-20 2023-10-18 0.052 17,899,625 -20,000 2.97% 930,780
2023-09-13 2023-09-11 0.060 17,919,625 -300,000 2.97% 1,075,178
2023-09-07 2023-09-05 0.073 18,219,625 +100,000 3.02% 1,330,033
2023-08-14 2023-08-10 0.065 18,119,625 -10,000 3.00% 1,177,776
2023-08-03 2023-08-01 0.065 18,129,625 -10,000 3.00% 1,178,426
2023-07-24 2023-07-20 0.065 18,139,625 -21,400 3.01% 1,179,076
2023-07-12 2023-07-10 0.065 18,161,025 -20,000 3.01% 1,180,467
2023-06-13 2023-06-09 0.070 18,181,025 -4,000 3.01% 1,272,672
2023-06-09 2023-06-07 0.070 18,185,025 -100,000 3.01% 1,272,952
2023-05-30 2023-05-25 0.070 18,285,025 +20,000 3.03% 1,279,952
2023-05-18 2023-05-16 0.075 18,265,025 +50,000 3.03% 1,369,877
2023-05-16 2023-05-12 0.080 18,215,025 -10,000 3.02% 1,457,202
2023-04-17 2023-04-13 0.082 18,225,025 +60,000 3.02% 1,494,452
2023-04-14 2023-04-12 0.085 18,165,025 -60,000 3.01% 1,544,027
2023-04-06 2023-04-03 0.098 18,225,025 -30,000 3.02% 1,786,052
2023-03-27 2023-03-23 0.106 18,255,025 -45,000 3.02% 1,935,033
2023-03-24 2023-03-22 0.106 18,300,025 -1 3.03% 1,939,803
2023-03-23 2023-03-21 0.106 18,300,026 -1,500 3.03% 1,939,803
2023-03-17 2023-03-15 0.106 18,301,526 -5,000 3.03% 1,939,962
2023-03-13 2023-03-09 0.104 18,306,526 +10,000 3.03% 1,903,879
2023-03-10 2023-03-08 0.105 18,296,526 -40,000 3.03% 1,921,135
2023-02-24 2023-02-22 0.120 18,336,526 -600 3.04% 2,200,383
2023-02-17 2023-02-15 0.128 18,337,126 -6 3.04% 2,347,152
2023-02-10 2023-02-08 0.128 18,337,132 -100 3.04% 2,347,153
2023-01-30 2023-01-26 0.135 18,337,232 +80,000 3.04% 2,475,526
2023-01-27 2023-01-20 0.131 18,257,232 -60,000 3.02% 2,391,697
2023-01-12 2023-01-10 0.132 18,317,232 +9,850 3.03% 2,417,875
2023-01-04 2022-12-30 0.135 18,307,382 +10,000 3.03% 2,471,497
2022-12-22 2022-12-20 0.120 18,297,382 +60,000 3.03% 2,195,686
2022-12-12 2022-12-08 0.142 18,237,382 +10,000 3.02% 2,589,708
2022-12-09 2022-12-07 0.138 18,227,382 -100,000 3.02% 2,515,379
2022-12-02 2022-11-30 0.141 18,327,382 +20,000 3.04% 2,584,161
2022-12-01 2022-11-29 0.142 18,307,382 +119,000 3.03% 2,599,648
2022-11-18 2022-11-16 0.215 18,188,382 -110,000 3.01% 3,910,502
2022-11-11 2022-11-09 0.250 18,298,382 -20,000 3.03% 4,574,596
2022-11-10 2022-11-08 0.255 18,318,382 -20,000 3.04% 4,671,187
2022-11-08 2022-11-04 0.214 18,338,382 -22,000 3.04% 3,924,414
2022-11-07 2022-11-03 0.205 18,360,382 -100,000 3.04% 3,763,878
2022-10-31 2022-10-27 0.179 18,460,382 -18,000 3.06% 3,304,408
2022-10-27 2022-10-25 0.157 18,478,382 -4,000 3.06% 2,901,106
2022-10-26 2022-10-24 0.156 18,482,382 +102,000 3.06% 2,883,252
2022-10-21 2022-10-19 0.128 18,380,382 -1 3.05% 2,352,689
2022-10-07 2022-10-05 0.129 18,380,383 -2,500 3.05% 2,371,069
2022-09-26 2022-09-22 0.130 18,382,883 -20,000 3.05% 2,389,775
2022-09-23 2022-09-21 0.130 18,402,883 -4,200 3.05% 2,392,375
2022-09-19 2022-09-15 0.130 18,407,083 -4,000 3.05% 2,392,921
2022-09-09 2022-09-07 0.141 18,411,083 -7,500 3.05% 2,595,963
2022-09-08 2022-09-06 0.134 18,418,583 +9,000 3.05% 2,468,090
2022-09-06 2022-09-02 0.134 18,409,583 -70,000 3.05% 2,466,884
2022-09-01 2022-08-30 0.154 18,479,583 -40,000 3.06% 2,845,856
2022-08-26 2022-08-24 0.145 18,519,583 +14,000 3.07% 2,685,340
2022-08-22 2022-08-18 0.152 18,505,583 -6 3.07% 2,812,849
2022-08-19 2022-08-17 0.188 18,505,589 +70,000 3.07% 3,479,051
2022-08-17 2022-08-15 0.220 18,435,589 -800 3.05% 4,055,830
2022-08-16 2022-08-12 0.220 18,436,389 +20,000 3.05% 4,056,006
2022-08-15 2022-08-11 0.205 18,416,389 -40,623 3.05% 3,775,360
2022-08-12 2022-08-10 0.205 18,457,012 +170,000 3.06% 3,783,687
2022-08-11 2022-08-09 0.215 18,287,012 +6,800 3.03% 3,931,708
2022-08-10 2022-08-08 0.235 18,280,212 -4,000 3.03% 4,295,850
2022-08-03 2022-08-01 0.250 18,284,212 +10,000 3.03% 4,571,053
2022-08-01 2022-07-28 0.250 18,274,212 -20,000 3.03% 4,568,553
2022-07-27 2022-07-25 0.245 18,294,212 -30,000 3.03% 4,482,082
2022-07-25 2022-07-21 0.260 18,324,212 -10,000 3.04% 4,764,295
2022-07-22 2022-07-20 0.260 18,334,212 -60,000 3.04% 4,766,895
2022-07-19 2022-07-15 0.245 18,394,212 -40,000 3.05% 4,506,582
2022-07-18 2022-07-14 0.260 18,434,212 +20,000 3.05% 4,792,895
2022-07-15 2022-07-13 0.270 18,414,212 +40,000 3.05% 4,971,837
2022-07-12 2022-07-08 0.260 18,374,212 -29,000 3.04% 4,777,295
2022-07-11 2022-07-07 0.285 18,403,212 +40,000 3.05% 5,244,915
2022-06-29 2022-06-27 0.290 18,363,212 +20,000 3.04% 5,325,331
2022-06-28 2022-06-24 0.280 18,343,212 -20,000 3.04% 5,136,099
2022-06-27 2022-06-23 0.295 18,363,212 -14,000 3.04% 5,417,148
2022-06-10 2022-06-08 0.295 18,377,212 -28,000 3.04% 5,421,278
2022-06-09 2022-06-07 0.300 18,405,212 -28,000 3.05% 5,521,564
2022-06-07 2022-06-02 0.300 18,433,212 +4,000 3.05% 5,529,964
2022-05-31 2022-05-27 0.325 18,429,212 +16,000 3.05% 5,989,494
2022-05-26 2022-05-24 0.310 18,413,212 -16,000 3.05% 5,708,096
2022-05-25 2022-05-23 0.285 18,429,212 +8,000 3.05% 5,252,325
2022-05-13 2022-05-11 0.300 18,421,212 -6,000 3.05% 5,526,364
2022-05-11 2022-05-06 0.335 18,427,212 +20,000 3.05% 6,173,116
2022-05-04 2022-04-29 0.305 18,407,212 -14,000 3.05% 5,614,200
2022-05-03 2022-04-28 0.310 18,421,212 +18,000 3.05% 5,710,576
2022-04-26 2022-04-22 0.300 18,403,212 -22,000 3.05% 5,520,964
2022-04-25 2022-04-21 0.280 18,425,212 +510,000 3.05% 5,159,059
2022-04-22 2022-04-20 0.315 17,915,212 +54,000 2.97% 5,643,292
2022-04-11 2022-04-07 0.320 17,861,212 +2,000 2.96% 5,715,588
2022-04-08 2022-04-06 0.345 17,859,212 +28,000 2.96% 6,161,428
2022-04-07 2022-04-04 0.350 17,831,212 +20,000 2.95% 6,240,924
2022-04-06 2022-04-01 0.350 17,811,212 +26,000 2.95% 6,233,924
2022-03-31 2022-03-29 0.310 17,785,212 +36,000 2.95% 5,513,416
2022-03-23 2022-03-21 0.335 17,749,212 +20,000 2.94% 5,945,986
2022-03-22 2022-03-18 0.305 17,729,212 +20,000 2.94% 5,407,410
2022-03-16 2022-03-14 0.310 17,709,212 -12,000 2.93% 5,489,856
2022-03-14 2022-03-10 0.310 17,721,212 -20,000 2.94% 5,493,576
2022-03-11 2022-03-09 0.315 17,741,212 -4,000 2.94% 5,588,482
2022-03-07 2022-03-03 0.315 17,745,212 -20,000 2.94% 5,589,742
2022-03-04 2022-03-02 0.340 17,765,212 +40,000 2.94% 6,040,172
2022-02-18 2022-02-16 0.325 17,725,212 -36,000 2.94% 5,760,694
2022-02-16 2022-02-14 0.340 17,761,212 -20,000 2.94% 6,038,812
2022-02-14 2022-02-10 0.345 17,781,212 -530,000 2.95% 6,134,518
2022-02-11 2022-02-09 0.340 18,311,212 -10,000 3.03% 6,225,812
2022-02-10 2022-02-08 0.340 18,321,212 +54,000 3.04% 6,229,212
2022-02-09 2022-02-07 0.340 18,267,212 -60,000 3.03% 6,210,852
2022-02-07 2022-01-31 0.330 18,327,212 -14,000 3.04% 6,047,980
2022-02-04 2022-01-27 0.325 18,341,212 -82,000 3.04% 5,960,894
2022-01-28 2022-01-26 0.300 18,423,212 -11,000 3.05% 5,526,964
2022-01-27 2022-01-25 0.300 18,434,212 +950,000 3.05% 5,530,264
2022-01-26 2022-01-24 0.395 17,484,212 +200,000 2.90% 6,906,264
2022-01-25 2022-01-21 0.415 17,284,212 +412,000 2.86% 7,172,948
2022-01-20 2022-01-18 0.525 16,872,212 -8,000 2.80% 8,857,911
2022-01-14 2022-01-12 0.540 16,880,212 +40,000 2.80% 9,115,314
2022-01-12 2022-01-10 0.530 16,840,212 -20,000 2.79% 8,925,312
2022-01-10 2022-01-06 0.510 16,860,212 -2,000 2.79% 8,598,708
2022-01-07 2022-01-05 0.535 16,862,212 -2,000 2.79% 9,021,283
2022-01-06 2022-01-04 0.540 16,864,212 -6,000 2.79% 9,106,674
2022-01-04 2021-12-31 0.535 16,870,212 -20,000 2.80% 9,025,563
2022-01-03 2021-12-29 0.540 16,890,212 -60,000 2.80% 9,120,714
2021-12-28 2021-12-22 0.480 16,950,212 -12,000 2.81% 8,136,102
2021-12-23 2021-12-21 0.445 16,962,212 +40,000 2.81% 7,548,184
2021-12-21 2021-12-17 0.470 16,922,212 -26,000 2.80% 7,953,440
2021-12-15 2021-12-13 0.450 16,948,212 -338,000 2.81% 7,626,695
2021-12-10 2021-12-08 0.440 17,286,212 -10,000 2.86% 7,605,933
2021-12-09 2021-12-07 0.500 17,296,212 -6,000 2.87% 8,648,106
2021-12-06 2021-12-02 0.455 17,302,212 -2,000 2.87% 7,872,506
2021-11-30 2021-11-26 0.470 17,304,212 -22,000 2.87% 8,132,980
2021-11-22 2021-11-18 0.485 17,326,212 -500 2.87% 8,403,213
2021-11-17 2021-11-15 0.475 17,326,712 -6,000 2.87% 8,230,188
2021-11-15 2021-11-11 0.475 17,332,712 -8,000 2.87% 8,233,038
2021-11-12 2021-11-10 0.500 17,340,712 +20,000 2.87% 8,670,356
2021-11-11 2021-11-09 0.510 17,320,712 +6,000 2.87% 8,833,563
2021-11-09 2021-11-05 0.475 17,314,712 +14,000 2.87% 8,224,488
2021-11-08 2021-11-04 0.475 17,300,712 -28 2.87% 8,217,838
2021-11-05 2021-11-03 0.475 17,300,740 -4,000 2.87% 8,217,851
2021-11-03 2021-11-01 0.495 17,304,740 +26,000 2.87% 8,565,846
2021-11-01 2021-10-28 0.490 17,278,740 +12,000 2.86% 8,466,583
2021-10-26 2021-10-22 0.505 17,266,740 -12,000 2.86% 8,719,704
2021-10-21 2021-10-19 0.510 17,278,740 -3,550 2.86% 8,812,157
2021-10-20 2021-10-18 0.510 17,282,290 -10,000 2.86% 8,813,968
2021-10-15 2021-10-11 0.525 17,292,290 +40,000 2.87% 9,078,452
2021-10-06 2021-10-04 0.505 17,252,290 -6,000 2.86% 8,712,406
2021-09-21 2021-09-17 0.535 17,258,290 -20,000 2.86% 9,233,185
2021-09-16 2021-09-14 0.575 17,278,290 +22,000 2.86% 9,935,017
2021-09-15 2021-09-13 0.555 17,256,290 -36,000 2.86% 9,577,241
2021-09-14 2021-09-10 0.550 17,292,290 -6,000 2.87% 9,510,759
2021-09-13 2021-09-09 0.550 17,298,290 -10,000 2.87% 9,514,059
2021-09-10 2021-09-08 0.550 17,308,290 -4,000 2.87% 9,519,559
2021-09-09 2021-09-07 0.550 17,312,290 +40,000 2.87% 9,521,759
2021-09-02 2021-08-31 0.575 17,272,290 -10,000 2.86% 9,931,567
2021-08-31 2021-08-27 0.615 17,282,290 -4,000 2.86% 10,628,608
2021-08-25 2021-08-23 0.605 17,286,290 -88,000 2.86% 10,458,205
2021-08-24 2021-08-20 0.625 17,374,290 +2,000 2.88% 10,858,931
2021-08-23 2021-08-19 0.500 17,372,290 +36,000 2.88% 8,686,145
2021-08-20 2021-08-18 0.500 17,336,290 +62,000 2.87% 8,668,145
2021-08-19 2021-08-17 0.505 17,274,290 +80,000 2.86% 8,723,516
2021-08-17 2021-08-13 0.535 17,194,290 +68,000 2.85% 9,198,945
2021-08-13 2021-08-11 0.535 17,126,290 +20,000 2.84% 9,162,565
2021-08-12 2021-08-10 0.540 17,106,290 -140,000 2.83% 9,237,397
2021-08-11 2021-08-09 0.535 17,246,290 +4,000 2.86% 9,226,765
2021-08-06 2021-08-04 0.535 17,242,290 +20,000 2.86% 9,224,625
2021-07-30 2021-07-28 0.525 17,222,290 +140,000 2.85% 9,041,702
2021-07-29 2021-07-27 0.560 17,082,290 -2,000 2.83% 9,566,082
2021-07-26 2021-07-22 0.560 17,084,290 -2,000 2.83% 9,567,202
2021-07-23 2021-07-21 0.560 17,086,290 -58,000 2.83% 9,568,322
2021-07-21 2021-07-19 0.580 17,144,290 -8,000 2.84% 9,943,688
2021-07-20 2021-07-16 0.585 17,152,290 -2,000 2.84% 10,034,090
2021-07-14 2021-07-12 0.610 17,154,290 -8,000 2.84% 10,464,117
2021-07-13 2021-07-09 0.600 17,162,290 +10,000 2.84% 10,297,374
2021-07-12 2021-07-08 0.565 17,152,290 -14,000 2.84% 9,691,044
2021-07-09 2021-07-07 0.600 17,166,290 -28,000 2.84% 10,299,774
2021-07-08 2021-07-06 0.620 17,194,290 -34,000 2.85% 10,660,460
2021-07-07 2021-07-05 0.580 17,228,290 +40,000 2.85% 9,992,408
2021-07-06 2021-07-02 0.600 17,188,290 -30,000 2.85% 10,312,974
2021-07-05 2021-06-30 0.600 17,218,290 +20,000 2.85% 10,330,974
2021-07-02 2021-06-29 0.625 17,198,290 -36,000 2.85% 10,748,931
2021-06-30 2021-06-28 0.625 17,234,290 -24,000 2.86% 10,771,431
2021-06-28 2021-06-24 0.580 17,258,290 +40,000 2.86% 10,009,808
2021-06-25 2021-06-23 0.580 17,218,290 -20,000 2.85% 9,986,608
2021-06-24 2021-06-22 0.585 17,238,290 -76,000 2.86% 10,084,400
2021-06-23 2021-06-21 0.620 17,314,290 -12,000 2.87% 10,734,860
2021-06-22 2021-06-18 0.600 17,326,290 -70,000 2.87% 10,395,774
2021-06-21 2021-06-17 0.575 17,396,290 -32,000 2.88% 10,002,867
2021-06-18 2021-06-16 0.550 17,428,290 +26,000 2.89% 9,585,559
2021-06-17 2021-06-15 0.530 17,402,290 -54,000 2.88% 9,223,214
2021-06-16 2021-06-11 0.550 17,456,290 -100 2.89% 9,600,959
2021-06-11 2021-06-09 0.545 17,456,390 +40,000 2.89% 9,513,733
2021-06-10 2021-06-08 0.540 17,416,390 +40,000 2.89% 9,404,851
2021-06-04 2021-06-02 0.560 17,376,390 -4,000 2.88% 9,730,778
2021-06-03 2021-06-01 0.580 17,380,390 +140,000 2.88% 10,080,626
2021-06-01 2021-05-28 0.570 17,240,390 +6,000 2.86% 9,827,022
2021-05-31 2021-05-27 0.590 17,234,390 -2,000 2.86% 10,168,290
2021-05-28 2021-05-26 0.570 17,236,390 -22,000 2.86% 9,824,742
2021-05-27 2021-05-25 0.570 17,258,390 -100 2.86% 9,837,282
2021-05-26 2021-05-24 0.555 17,258,490 -2,000 2.86% 9,578,462
2021-05-25 2021-05-21 0.565 17,260,490 +58,000 2.86% 9,752,177
2021-05-21 2021-05-18 0.565 17,202,490 +16,000 2.85% 9,719,407
2021-05-20 2021-05-17 0.575 17,186,490 -10,000 2.85% 9,882,232
2021-05-18 2021-05-14 0.545 17,196,490 -250 2.85% 9,372,087
2021-05-14 2021-05-12 0.550 17,196,740 -10,000 3.13% 9,458,207
2021-05-10 2021-05-06 0.570 17,206,740 -10,000 3.14% 9,807,842
2021-05-06 2021-05-04 0.600 17,216,740 -5,000 3.14% 10,330,044
2021-05-05 2021-05-03 0.600 17,221,740 -6,000 3.14% 10,333,044
2021-05-04 2021-04-30 0.580 17,227,740 -436,000 3.14% 9,992,089
2021-04-30 2021-04-28 0.515 17,663,740 -4,000 3.22% 9,096,826
2021-04-28 2021-04-26 0.525 17,667,740 -10,000 3.22% 9,275,563
2021-04-27 2021-04-23 0.515 17,677,740 -10,000 3.22% 9,104,036
2021-04-23 2021-04-21 0.530 17,687,740 -40,000 3.22% 9,374,502
2021-04-21 2021-04-19 0.535 17,727,740 -4,000 3.23% 9,484,341
2021-04-20 2021-04-16 0.530 17,731,740 -64,000 3.23% 9,397,822
2021-04-15 2021-04-13 0.505 17,795,740 +58,000 3.24% 8,986,849
2021-04-14 2021-04-12 0.500 17,737,740 -2,700 3.23% 8,868,870
2021-04-13 2021-04-09 0.515 17,740,440 -4,000 3.23% 9,136,327
2021-04-12 2021-04-08 0.530 17,744,440 -2,000 3.23% 9,404,553
2021-04-08 2021-04-01 0.535 17,746,440 -40,000 3.23% 9,494,345
2021-04-01 2021-03-30 0.525 17,786,440 +20,000 3.24% 9,337,881
2021-03-30 2021-03-26 0.535 17,766,440 -98,000 3.24% 9,505,045
2021-03-29 2021-03-25 0.525 17,864,440 +20,000 3.26% 9,378,831
2021-03-25 2021-03-23 0.525 17,844,440 +10,000 3.25% 9,368,331
2021-03-24 2021-03-22 0.545 17,834,440 +20,000 3.25% 9,719,770
2021-03-22 2021-03-18 0.550 17,814,440 +39,550 3.25% 9,797,942
2021-03-19 2021-03-17 0.545 17,774,890 +40,000 3.24% 9,687,315
2021-03-18 2021-03-16 0.540 17,734,890 -48,000 3.23% 9,576,841
2021-03-17 2021-03-15 0.560 17,782,890 +58,000 3.24% 9,958,418
2021-03-16 2021-03-12 0.525 17,724,890 -68,000 3.23% 9,305,567
2021-03-12 2021-03-10 0.530 17,792,890 +108,000 3.24% 9,430,232
2021-03-11 2021-03-09 0.530 17,684,890 -236,000 3.22% 9,372,992
2021-03-09 2021-03-05 0.520 17,920,890 +30,000 3.27% 9,318,863
2021-03-08 2021-03-04 0.550 17,890,890 +10,000 3.26% 9,839,989
2021-03-05 2021-03-03 0.525 17,880,890 +148,000 3.26% 9,387,467
2021-03-03 2021-03-01 0.565 17,732,890 -24,000 3.23% 10,019,083
2021-03-01 2021-02-25 0.575 17,756,890 -46,000 3.24% 10,210,212
2021-02-26 2021-02-24 0.550 17,802,890 -16,000 3.24% 9,791,589
2021-02-25 2021-02-23 0.605 17,818,890 -50,000 3.25% 10,780,428
2021-02-24 2021-02-22 0.625 17,868,890 -130,000 3.26% 11,168,056
2021-02-23 2021-02-19 0.650 17,998,890 +170,000 3.28% 11,699,278
2021-02-22 2021-02-18 0.650 17,828,890 +528,000 3.25% 11,588,778
2021-02-19 2021-02-17 0.575 17,300,890 -40,000 3.15% 9,948,012
2021-02-18 2021-02-16 0.540 17,340,890 +268,500 3.16% 9,364,081
2021-02-17 2021-02-11 0.550 17,072,390 -4,000 3.11% 9,389,814
2021-02-16 2021-02-09 0.545 17,076,390 +10,000 3.11% 9,306,633
2021-02-10 2021-02-08 0.540 17,066,390 +18,000 3.11% 9,215,851
2021-02-08 2021-02-04 0.535 17,048,390 +56,000 3.11% 9,120,889
2021-02-04 2021-02-02 0.550 16,992,390 -10,000 3.10% 9,345,814
2021-01-27 2021-01-25 0.600 17,002,390 +20,000 3.10% 10,201,434
2021-01-26 2021-01-22 0.600 16,982,390 -50,000 3.09% 10,189,434
2021-01-25 2021-01-21 0.570 17,032,390 -34,600 3.10% 9,708,462
2021-01-22 2021-01-20 0.540 17,066,990 -28,000 3.11% 9,216,175
2021-01-21 2021-01-19 0.535 17,094,990 +22,000 3.12% 9,145,820
2021-01-19 2021-01-15 0.525 17,072,990 +18,000 3.11% 8,963,320
2021-01-15 2021-01-13 0.530 17,054,990 -4,000 3.11% 9,039,145
2021-01-14 2021-01-12 0.535 17,058,990 -30,000 3.11% 9,126,560
2021-01-13 2021-01-11 0.520 17,088,990 +38,000 3.11% 8,886,275
2021-01-12 2021-01-08 0.530 17,050,990 -50,000 3.11% 9,037,025
2021-01-11 2021-01-07 0.535 17,100,990 +14,000 3.12% 9,149,030
2021-01-08 2021-01-06 0.525 17,086,990 +132,000 3.11% 8,970,670
2021-01-07 2021-01-05 0.515 16,954,990 +54,000 3.09% 8,731,820
2021-01-06 2021-01-04 0.560 16,900,990 -8,000 3.08% 9,464,554
2021-01-05 2020-12-31 0.595 16,908,990 -4,000 3.08% 10,060,849
2021-01-04 2020-12-29 0.545 16,912,990 -4,000 3.08% 9,217,580
2020-12-29 2020-12-24 0.560 16,916,990 -2,000 3.08% 9,473,514
2020-12-23 2020-12-21 0.535 16,918,990 -6,000 3.08% 9,051,660
2020-12-18 2020-12-16 0.550 16,924,990 +40,000 3.08% 9,308,744
2020-12-16 2020-12-14 0.580 16,884,990 -4,000 3.08% 9,793,294
2020-12-15 2020-12-11 0.585 16,888,990 +4,000 3.08% 9,880,059
2020-12-14 2020-12-10 0.615 16,884,990 -2,000 3.08% 10,384,269
2020-12-11 2020-12-09 0.575 16,886,990 +9,500 3.08% 9,710,019
2020-12-10 2020-12-08 0.575 16,877,490 -12,000 3.08% 9,704,557
2020-12-08 2020-12-04 0.540 16,889,490 +56,000 3.08% 9,120,325
2020-12-07 2020-12-03 0.520 16,833,490 +27,950 3.07% 8,753,415
2020-12-04 2020-12-02 0.540 16,805,540 +6,000 3.06% 9,074,992
2020-12-03 2020-12-01 0.535 16,799,540 -13,000 3.06% 8,987,754
2020-12-01 2020-11-27 0.575 16,812,540 +20,000 3.06% 9,667,210
2020-11-27 2020-11-25 0.555 16,792,540 -1,000 3.06% 9,319,860
2020-11-26 2020-11-24 0.550 16,793,540 -2,000 3.06% 9,236,447
2020-11-25 2020-11-23 0.615 16,795,540 +5,950 3.06% 10,329,257
2020-11-18 2020-11-16 0.640 16,789,590 -4,000 3.06% 10,745,338
2020-11-17 2020-11-13 0.670 16,793,590 +92,000 3.06% 11,251,705
2020-11-13 2020-11-11 0.625 16,701,590 -68,000 3.04% 10,438,494
2020-11-12 2020-11-10 0.590 16,769,590 +20,000 3.06% 9,894,058
2020-11-11 2020-11-09 0.615 16,749,590 +4,000 3.05% 10,300,998
2020-11-09 2020-11-05 0.550 16,745,590 +22,000 3.05% 9,210,074
2020-11-06 2020-11-04 0.530 16,723,590 -16,000 3.05% 8,863,503
2020-11-05 2020-11-03 0.550 16,739,590 -20,000 3.05% 9,206,774
2020-11-03 2020-10-30 0.580 16,759,590 +5,997 3.05% 9,720,562
2020-10-29 2020-10-27 0.650 16,753,593 -40,000 3.05% 10,889,835
2020-10-28 2020-10-23 0.650 16,793,593 -6,000 3.06% 10,915,835
2020-10-16 2020-10-14 0.685 16,799,593 +2,000 3.06% 11,507,721
2020-10-14 2020-10-09 0.665 16,797,593 -24,000 3.06% 11,170,399
2020-10-12 2020-10-08 0.680 16,821,593 -4,000 3.07% 11,438,683
2020-10-08 2020-10-06 0.670 16,825,593 -60,000 3.07% 11,273,147
2020-10-07 2020-10-05 0.690 16,885,593 -24,000 3.08% 11,651,059
2020-10-06 2020-09-30 0.675 16,909,593 -10,000 3.08% 11,413,975
2020-10-05 2020-09-29 0.690 16,919,593 -26,000 3.08% 11,674,519
2020-09-28 2020-09-24 0.655 16,945,593 -10,000 3.09% 11,099,363
2020-09-24 2020-09-22 0.670 16,955,593 +34,000 3.09% 11,360,247
2020-09-23 2020-09-21 0.675 16,921,593 +42,000 3.08% 11,422,075
2020-09-18 2020-09-16 0.640 16,879,593 +4,000 3.08% 10,802,940
2020-09-16 2020-09-14 0.625 16,875,593 -32,000 3.08% 10,547,246
2020-09-15 2020-09-11 0.605 16,907,593 -102,100 3.08% 10,229,094
2020-09-14 2020-09-10 0.560 17,009,693 -6,000 3.10% 9,525,428
2020-09-10 2020-09-08 0.540 17,015,693 -36,000 3.10% 9,188,474
2020-09-09 2020-09-07 0.525 17,051,693 -2,000 3.11% 8,952,139
2020-09-04 2020-09-02 0.525 17,053,693 -10,000 3.11% 8,953,189
2020-09-03 2020-09-01 0.530 17,063,693 -2,000 3.11% 9,043,757
2020-09-02 2020-08-31 0.535 17,065,693 +48,000 3.11% 9,130,146
2020-09-01 2020-08-28 0.570 17,017,693 -122,000 3.10% 9,700,085
2020-08-31 2020-08-27 0.530 17,139,693 -150,000 3.12% 9,084,037
2020-08-26 2020-08-24 0.570 17,289,693 +36,000 3.15% 9,855,125
2020-08-25 2020-08-21 0.550 17,253,693 -20,000 3.14% 9,489,531
2020-08-24 2020-08-20 0.575 17,273,693 -18,000 3.15% 9,932,373
2020-08-21 2020-08-19 0.550 17,291,693 -18,000 3.15% 9,510,431
2020-08-19 2020-08-17 0.575 17,309,693 -26,500 3.15% 9,953,073
2020-08-18 2020-08-14 0.580 17,336,193 +56,000 3.16% 10,054,992
2020-08-17 2020-08-13 0.595 17,280,193 +198,000 3.15% 10,281,715
2020-08-14 2020-08-12 0.485 17,082,193 -6,000 3.11% 8,284,864
2020-08-13 2020-08-11 0.425 17,088,193 -500 3.11% 7,262,482
2020-08-12 2020-08-10 0.405 17,088,693 +12,000 3.11% 6,920,921
2020-08-11 2020-08-07 0.400 17,076,693 +16,000 3.11% 6,830,677
2020-08-07 2020-08-05 0.350 17,060,693 -12,000 3.11% 5,971,243
2020-08-06 2020-08-04 0.350 17,072,693 +4,000 3.11% 5,975,443
2020-07-31 2020-07-29 0.340 17,068,693 -16,000 3.11% 5,803,356
2020-07-30 2020-07-28 0.340 17,084,693 -8,000 3.11% 5,808,796
2020-07-28 2020-07-24 0.360 17,092,693 +4,000 3.11% 6,153,369
2020-07-21 2020-07-17 0.380 17,088,693 +12,000 3.11% 6,493,703
2020-07-16 2020-07-14 0.400 17,076,693 +2,000 3.11% 6,830,677
2020-07-14 2020-07-10 0.400 17,074,693 -25 3.11% 6,829,877
2020-07-08 2020-07-06 0.410 17,074,718 -36,000 3.11% 7,000,634
2020-07-06 2020-07-02 0.405 17,110,718 +72,000 3.12% 6,929,841
2020-07-02 2020-06-29 0.370 17,038,718 +120,000 3.11% 6,304,326
2020-06-29 2020-06-24 0.385 16,918,718 +14,000 3.08% 6,513,706
2020-06-24 2020-06-22 0.375 16,904,718 +4,000 3.08% 6,339,269
2020-06-18 2020-06-16 0.390 16,900,718 +40,000 3.08% 6,591,280
2020-06-16 2020-06-12 0.395 16,860,718 +20,000 3.07% 6,659,984
2020-06-11 2020-06-09 0.420 16,840,718 -40,000 3.07% 7,073,102
2020-06-09 2020-06-05 0.450 16,880,718 +170,000 3.08% 7,596,323
2020-06-05 2020-06-03 0.420 16,710,718 -13,250 3.05% 7,018,502
2020-06-01 2020-05-28 0.410 16,723,968 -52,000 3.05% 6,856,827
2020-05-29 2020-05-27 0.415 16,775,968 -1 3.06% 6,962,027
2020-05-28 2020-05-26 0.415 16,775,969 -2,000 3.06% 6,962,027
2020-05-25 2020-05-21 0.415 16,777,969 -20,000 3.06% 6,962,857
2020-05-22 2020-05-20 0.450 16,797,969 -140,000 3.06% 7,559,086
2020-05-21 2020-05-19 0.400 16,937,969 +2,000 3.09% 6,775,188
2020-05-19 2020-05-15 0.405 16,935,969 -26,000 3.09% 6,859,067
2020-05-18 2020-05-14 0.390 16,961,969 +49,000 3.09% 6,615,168
2020-05-15 2020-05-13 0.400 16,912,969 -18,000 3.08% 6,765,188
2020-05-14 2020-05-12 0.415 16,930,969 +20,000 3.09% 7,026,352
2020-05-12 2020-05-08 0.430 16,910,969 +20,000 3.08% 7,271,717
2020-05-08 2020-05-06 0.430 16,890,969 -100,000 3.08% 7,263,117
2020-05-06 2020-05-04 0.425 16,990,969 +2,000 3.10% 7,221,162
2020-04-28 2020-04-24 0.435 16,988,969 -70,000 3.10% 7,390,202
2020-04-23 2020-04-21 0.465 17,058,969 +8,000 3.11% 7,932,421
2020-04-22 2020-04-20 0.455 17,050,969 -20,000 3.11% 7,758,191
2020-04-21 2020-04-17 0.445 17,070,969 -14,000 3.11% 7,596,581
2020-04-20 2020-04-16 0.445 17,084,969 -38,300 3.11% 7,602,811
2020-04-16 2020-04-14 0.455 17,123,269 -2,000 3.12% 7,791,087
2020-04-15 2020-04-09 0.465 17,125,269 +6,000 3.12% 7,963,250
2020-04-14 2020-04-08 0.460 17,119,269 -30,000 3.12% 7,874,864
2020-04-08 2020-04-06 0.405 17,149,269 -10,000 3.13% 6,945,454
2020-04-01 2020-03-30 0.400 17,159,269 -3,950 3.13% 6,863,708
2020-03-31 2020-03-27 0.400 17,163,219 -12,000 3.13% 6,865,288
2020-03-26 2020-03-24 0.370 17,175,219 -150,000 3.13% 6,354,831
2020-03-24 2020-03-20 0.400 17,325,219 -44,000 3.16% 6,930,088
2020-03-23 2020-03-19 0.400 17,369,219 -9,400 3.17% 6,947,688
2020-03-20 2020-03-18 0.420 17,378,619 -112,000 3.17% 7,299,020
2020-03-19 2020-03-17 0.420 17,490,619 -14,000 3.19% 7,346,060
2020-03-18 2020-03-16 0.455 17,504,619 -8,000 3.19% 7,964,602
2020-03-17 2020-03-13 0.485 17,512,619 -8,000 3.19% 8,493,620
2020-03-16 2020-03-12 0.495 17,520,619 +12,000 3.19% 8,672,706
2020-03-11 2020-03-09 0.500 17,508,619 -2,000 3.19% 8,754,309
2020-03-10 2020-03-06 0.520 17,510,619 -2,000 3.19% 9,105,522
2020-03-05 2020-03-03 0.525 17,512,619 +38,000 3.19% 9,194,125
2020-02-28 2020-02-26 0.525 17,474,619 -40,000 3.18% 9,174,175
2020-02-26 2020-02-24 0.505 17,514,619 +25,000 3.19% 8,844,883
2020-02-21 2020-02-19 0.530 17,489,619 +40,000 3.19% 9,269,498
2020-02-19 2020-02-17 0.530 17,449,619 -500 3.18% 9,248,298
2020-02-14 2020-02-12 0.540 17,450,119 -400 3.18% 9,423,064
2020-02-12 2020-02-10 0.540 17,450,519 +16,000 3.18% 9,423,280
2020-02-10 2020-02-06 0.535 17,434,519 -60,000 3.18% 9,327,468
2020-02-07 2020-02-05 0.535 17,494,519 +138,000 3.19% 9,359,568
2020-02-06 2020-02-04 0.535 17,356,519 +40,000 3.16% 9,285,738
2020-02-05 2020-02-03 0.515 17,316,519 +92,000 3.16% 8,918,007
2020-02-04 2020-01-31 0.515 17,224,519 +19,000 3.14% 8,870,627
2020-01-29 2020-01-22 0.590 17,205,519 -500 3.14% 10,151,256
2020-01-23 2020-01-21 0.615 17,206,019 +16,000 3.14% 10,581,702
2020-01-21 2020-01-17 0.580 17,190,019 +20,000 3.13% 9,970,211
2020-01-17 2020-01-15 0.575 17,170,019 -68,500 3.13% 9,872,761
2020-01-16 2020-01-14 0.595 17,238,519 +56,000 3.14% 10,256,919
2020-01-14 2020-01-10 0.580 17,182,519 +84,000 3.13% 9,965,861
2020-01-13 2020-01-09 0.625 17,098,519 +10,000 3.12% 10,686,574
2020-01-10 2020-01-08 0.595 17,088,519 +6,000 3.11% 10,167,669
2020-01-09 2020-01-07 0.640 17,082,519 -6,000 3.11% 10,932,812
2020-01-07 2020-01-03 0.565 17,088,519 +10,000 3.11% 9,655,013
2020-01-03 2019-12-31 0.565 17,078,519 -40,000 3.11% 9,649,363
2020-01-02 2019-12-27 0.545 17,118,519 +100,000 3.12% 9,329,593
2019-12-27 2019-12-20 0.600 17,018,519 -6,000 3.10% 10,211,111
2019-12-23 2019-12-19 0.605 17,024,519 +10,000 3.10% 10,299,834
2019-12-16 2019-12-12 0.530 17,014,519 -36,850 3.10% 9,017,695
2019-12-13 2019-12-11 0.535 17,051,369 +146,000 3.11% 9,122,482
2019-12-12 2019-12-10 0.555 16,905,369 +2,000 3.08% 9,382,480
2019-12-11 2019-12-09 0.560 16,903,369 +60,000 3.08% 9,465,887
2019-12-09 2019-12-05 0.550 16,843,369 +42,000 3.07% 9,263,853
2019-12-05 2019-12-03 0.580 16,801,369 +60,000 3.06% 9,744,794
2019-12-04 2019-12-02 0.625 16,741,369 -4,000 3.05% 10,463,356
2019-12-03 2019-11-29 0.615 16,745,369 +8,000 3.05% 10,298,402
2019-11-29 2019-11-27 0.610 16,737,369 -36,000 3.05% 10,209,795
2019-11-25 2019-11-21 0.710 16,773,369 -306,000 3.06% 11,909,092
2019-11-22 2019-11-20 0.725 17,079,369 -50,000 3.11% 12,382,543
2019-11-20 2019-11-18 0.690 17,129,369 -2,000 3.12% 11,819,265
2019-11-14 2019-11-12 0.730 17,131,369 +28,000 3.12% 12,505,899
2019-11-12 2019-11-08 0.800 17,103,369 -6,000 3.12% 13,682,695
2019-11-11 2019-11-07 0.825 17,109,369 +40,000 3.12% 14,115,229
2019-11-06 2019-11-04 0.780 17,069,369 +4,000 3.11% 13,314,108
2019-11-05 2019-11-01 0.815 17,065,369 +18,000 3.11% 13,908,276
2019-11-04 2019-10-31 0.835 17,047,369 +10,000 3.11% 14,234,553
2019-11-01 2019-10-30 0.760 17,037,369 -16,000 3.10% 12,948,400
2019-10-31 2019-10-29 0.745 17,053,369 +28,000 3.11% 12,704,760
2019-10-30 2019-10-28 0.785 17,025,369 +36,000 3.10% 13,364,915
2019-10-29 2019-10-25 0.725 16,989,369 -98,000 3.10% 12,317,293
2019-10-28 2019-10-24 0.650 17,087,369 -22,000 3.11% 11,106,790
2019-10-25 2019-10-23 0.650 17,109,369 -8,000 3.12% 11,121,090
2019-10-24 2019-10-22 0.650 17,117,369 -22,000 3.12% 11,126,290
2019-10-22 2019-10-18 0.630 17,139,369 -20,000 3.12% 10,797,802
2019-10-21 2019-10-17 0.630 17,159,369 +70,000 3.13% 10,810,402
2019-10-16 2019-10-14 0.665 17,089,369 -22,000 3.11% 11,364,430
2019-10-15 2019-10-11 0.630 17,111,369 +10,000 3.12% 10,780,162
2019-10-14 2019-10-10 0.625 17,101,369 -68,000 3.12% 10,688,356
2019-10-11 2019-10-09 0.600 17,169,369 -16,000 3.13% 10,301,621
2019-10-10 2019-10-08 0.625 17,185,369 -16,000 3.13% 10,740,856
2019-10-08 2019-10-03 0.640 17,201,369 -90,000 3.13% 11,008,876
2019-10-04 2019-10-02 0.600 17,291,369 +80,000 3.15% 10,374,821
2019-10-02 2019-09-27 0.595 17,211,369 +10,000 3.14% 10,240,765
2019-09-30 2019-09-26 0.615 17,201,369 +20,000 3.13% 10,578,842
2019-09-27 2019-09-25 0.630 17,181,369 +270,000 3.13% 10,824,262
2019-09-26 2019-09-24 0.660 16,911,369 -38,000 3.08% 11,161,504
2019-09-25 2019-09-23 0.715 16,949,369 +40,000 3.09% 12,118,799
2019-09-24 2019-09-20 0.760 16,909,369 +124,000 3.08% 12,851,120
2019-09-23 2019-09-19 0.620 16,785,369 +303,250 3.06% 10,406,929
2019-09-20 2019-09-18 0.685 16,482,119 -4,178,500 3.00% 11,290,252
2019-09-19 2019-09-17 0.465 20,660,619 +328,000 3.77% 9,607,188
2019-09-18 2019-09-16 0.530 20,332,619 -26,000 3.71% 10,776,288
2019-09-17 2019-09-13 0.570 20,358,619 +4,164,000 3.71% 11,604,413
2019-09-16 2019-09-12 0.510 16,194,619 -1,750 2.95% 8,259,256
2019-09-12 2019-09-10 0.520 16,196,369 +16,000 2.95% 8,422,112
2019-09-11 2019-09-09 0.580 16,180,369 +10,000 2.95% 9,384,614
2019-09-09 2019-09-05 0.535 16,170,369 -30,000 2.95% 8,651,147
2019-09-06 2019-09-04 0.510 16,200,369 -16,000 2.95% 8,262,188
2019-09-05 2019-09-03 0.525 16,216,369 -28,000 2.96% 8,513,594
2019-09-04 2019-09-02 0.550 16,244,369 -160,000 2.96% 8,934,403
2019-09-03 2019-08-30 0.555 16,404,369 +1,250 2.99% 9,104,425
2019-08-30 2019-08-28 0.595 16,403,119 -42,000 2.99% 9,759,856
2019-08-29 2019-08-27 0.545 16,445,119 +62,000 3.00% 8,962,590
2019-08-28 2019-08-26 0.510 16,383,119 +8,000 2.99% 8,355,391
2019-08-22 2019-08-20 0.570 16,375,119 -20,000 2.98% 9,333,818
2019-08-21 2019-08-19 0.660 16,395,119 -60,000 2.99% 10,820,779
2019-08-15 2019-08-13 0.590 16,455,119 -24,000 3.00% 9,708,520
2019-08-14 2019-08-12 0.585 16,479,119 -14,000 3.00% 9,640,285
2019-08-13 2019-08-09 0.675 16,493,119 +11,700 3.01% 11,132,855
2019-08-05 2019-08-01 0.665 16,481,419 -800 3.00% 10,960,144
2019-08-01 2019-07-30 0.675 16,482,219 +16,000 3.00% 11,125,498
2019-07-31 2019-07-29 0.655 16,466,219 +36,500 3.00% 10,785,373
2019-07-25 2019-07-23 0.700 16,429,719 +10,000 2.99% 11,500,803
2019-07-23 2019-07-19 0.745 16,419,719 +1,000 2.99% 12,232,691
2019-07-22 2019-07-18 0.745 16,418,719 +10,000 2.99% 12,231,946
2019-07-17 2019-07-15 0.710 16,408,719 +18,000 2.99% 11,650,190
2019-07-16 2019-07-12 0.740 16,390,719 -168,000 2.99% 12,129,132
2019-07-12 2019-07-10 0.740 16,558,719 -4,000 3.02% 12,253,452
2019-07-05 2019-07-03 0.765 16,562,719 +38,000 3.02% 12,670,480
2019-07-03 2019-06-28 0.800 16,524,719 -400 3.01% 13,219,775
2019-06-28 2019-06-26 0.830 16,525,119 -12,000 3.01% 13,715,849
2019-06-26 2019-06-24 0.850 16,537,119 -250 3.01% 14,056,551
2019-06-25 2019-06-21 0.820 16,537,369 -1,000 3.01% 13,560,643
2019-06-21 2019-06-19 0.800 16,538,369 -22,000 3.01% 13,230,695
2019-06-20 2019-06-18 0.805 16,560,369 -44,000 3.02% 13,331,097
2019-06-12 2019-06-10 0.850 16,604,369 +6,000 3.03% 14,113,714
2019-06-11 2019-06-06 0.855 16,598,369 -20,000 3.02% 14,191,605
2019-06-10 2019-06-05 0.850 16,618,369 +200,000 3.03% 14,125,614
2019-06-05 2019-06-03 0.850 16,418,369 +78,000 2.99% 13,955,614
2019-06-04 2019-05-31 0.875 16,340,369 +74,000 2.98% 14,297,823
2019-06-03 2019-05-30 0.880 16,266,369 -2,000 2.96% 14,314,405
2019-05-31 2019-05-29 0.945 16,268,369 +8,000 2.96% 15,373,609
2019-05-28 2019-05-24 0.925 16,260,369 -18,000 2.96% 15,040,841
2019-05-27 2019-05-23 0.925 16,278,369 -2,000 2.97% 15,057,491
2019-05-24 2019-05-22 0.925 16,280,369 -20,000 2.97% 15,059,341
2019-05-21 2019-05-17 0.955 16,300,369 +20,000 2.97% 15,566,852
2019-05-17 2019-05-15 0.955 16,280,369 -18,000 2.97% 15,547,752
2019-05-15 2019-05-10 0.950 16,298,369 +14,000 2.97% 15,483,451
2019-05-14 2019-05-09 0.920 16,284,369 +2,000 2.97% 14,981,619
2019-05-09 2019-05-07 1.020 16,282,369 +4,000 2.97% 16,608,016
2019-05-08 2019-05-06 0.995 16,278,369 +100,000 2.97% 16,196,977
2019-05-07 2019-05-03 1.015 16,178,369 +66,000 2.95% 16,421,045
2019-05-06 2019-05-02 1.015 16,112,369 -4,000 2.94% 16,354,055
2019-05-03 2019-04-30 0.995 16,116,369 -2 2.94% 16,035,787
2019-05-02 2019-04-29 0.990 16,116,371 -40,000 2.94% 15,955,207
2019-04-26 2019-04-24 1.005 16,156,371 +200,000 2.94% 16,237,153
2019-04-25 2019-04-23 1.010 15,956,371 +10,000 2.91% 16,115,935
2019-04-23 2019-04-17 1.050 15,946,371 +14,000 2.91% 16,743,690
2019-04-18 2019-04-16 1.050 15,932,371 -26,000 2.90% 16,728,990
2019-04-16 2019-04-12 1.045 15,958,371 -2,000 2.91% 16,676,498
2019-04-15 2019-04-11 1.040 15,960,371 -2,000 2.91% 16,598,786
2019-04-12 2019-04-10 1.085 15,962,371 +8,000 2.91% 17,319,173
2019-04-11 2019-04-09 1.080 15,954,371 -26,000 2.91% 17,230,721
2019-04-10 2019-04-08 1.085 15,980,371 +70,000 2.91% 17,338,703
2019-04-04 2019-04-02 1.090 15,910,371 +18,000 2.90% 17,342,304
2019-04-03 2019-04-01 1.110 15,892,371 +30,000 2.90% 17,640,532
2019-03-27 2019-03-25 1.100 15,862,371 +14,000 2.89% 17,448,608
2019-03-22 2019-03-20 1.175 15,848,371 +84,000 2.89% 18,621,836
2019-03-21 2019-03-19 1.175 15,764,371 +204,000 2.87% 18,523,136
2019-03-20 2019-03-18 1.150 15,560,371 +51,750 2.84% 17,894,427
2019-03-15 2019-03-13 1.180 15,508,621 -88,000 2.83% 18,300,173
2019-03-14 2019-03-12 1.200 15,596,621 -4,000 2.84% 18,715,945
2019-03-13 2019-03-11 1.195 15,600,621 +210,000 2.84% 18,642,742
2019-03-12 2019-03-08 1.165 15,390,621 -96,000 2.80% 17,930,073
2019-03-11 2019-03-07 1.140 15,486,621 -129,000 2.82% 17,654,748
2019-03-08 2019-03-06 1.120 15,615,621 +462,000 2.85% 17,489,496
2019-03-07 2019-03-05 1.185 15,153,621 +336,000 2.76% 17,957,041
2019-03-06 2019-03-04 1.200 14,817,621 +228,000 2.70% 17,781,145
2019-03-05 2019-03-01 1.245 14,589,621 +922,000 2.66% 18,164,078
2019-03-04 2019-02-28 1.200 13,667,621 +156,000 2.49% 16,401,145
2019-03-01 2019-02-27 1.250 13,511,621 +76,000 2.46% 16,889,526
2019-02-28 2019-02-26 1.350 13,435,621 +374,000 2.45% 18,138,088
2019-02-27 2019-02-25 1.375 13,061,621 -106,000 2.38% 17,959,729
2019-02-26 2019-02-22 1.205 13,167,621 +58,000 2.40% 15,866,983
2019-02-25 2019-02-21 1.150 13,109,621 +110,000 2.39% 15,076,064
2019-02-22 2019-02-20 1.100 12,999,621 -87,500 2.37% 14,299,583
2019-02-20 2019-02-18 1.075 13,087,121 -150 2.38% 14,068,655
2019-02-19 2019-02-15 1.045 13,087,271 -76,000 2.38% 13,676,198
2019-02-12 2019-02-08 1.070 13,163,271 -14,000 2.40% 14,084,700
2019-02-11 2019-02-04 1.010 13,177,271 -14,000 2.40% 13,309,044
2019-02-08 2019-01-31 1.030 13,191,271 -20,000 2.40% 13,587,009
2019-02-01 2019-01-30 1.025 13,211,271 +142,000 2.41% 13,541,553
2019-01-30 2019-01-28 1.010 13,069,271 +12,000 2.38% 13,199,964
2019-01-25 2019-01-23 1.070 13,057,271 -500 2.38% 13,971,280
2019-01-24 2019-01-22 1.075 13,057,771 +40,000 2.38% 14,037,104
2019-01-22 2019-01-18 1.030 13,017,771 +102,000 2.37% 13,408,304
2019-01-21 2019-01-17 1.060 12,915,771 -50,000 2.35% 13,690,717
2019-01-18 2019-01-16 1.040 12,965,771 +24,000 2.36% 13,484,402
2019-01-17 2019-01-15 1.040 12,941,771 -4,000 2.36% 13,459,442
2019-01-15 2019-01-11 1.150 12,945,771 -50,500 2.36% 14,887,637
2019-01-11 2019-01-09 1.115 12,996,271 +21,000 2.37% 14,490,842
2019-01-10 2019-01-08 1.050 12,975,271 +22,000 2.36% 13,624,035
2019-01-09 2019-01-07 1.170 12,953,271 -34,000 2.36% 15,155,327
2019-01-07 2019-01-03 1.095 12,987,271 -8,000 2.37% 14,221,062
2019-01-04 2019-01-02 0.990 12,995,271 +160,000 2.37% 12,865,318
2019-01-03 2018-12-31 0.965 12,835,271 -10,000 2.34% 12,386,037
2019-01-02 2018-12-27 0.890 12,845,271 -2,500 2.34% 11,432,291
2018-12-28 2018-12-24 0.890 12,847,771 -106,000 2.34% 11,434,516
2018-12-19 2018-12-17 0.915 12,953,771 -4,000 2.36% 11,852,700
2018-12-14 2018-12-12 0.945 12,957,771 -12,000 2.36% 12,245,094
2018-12-13 2018-12-11 0.915 12,969,771 -20,000 2.36% 11,867,340
2018-12-11 2018-12-07 0.945 12,989,771 -20,000 2.37% 12,275,334
2018-12-10 2018-12-06 0.950 13,009,771 -4,000 2.37% 12,359,282
2018-12-05 2018-12-03 0.990 13,013,771 +4,000 2.37% 12,883,633
2018-12-04 2018-11-30 0.990 13,009,771 -15,113 2.37% 12,879,673
2018-12-03 2018-11-29 0.980 13,024,884 -6,000 2.37% 12,764,386
2018-11-30 2018-11-28 0.990 13,030,884 -60,000 2.37% 12,900,575
2018-11-28 2018-11-26 1.000 13,090,884 -208,000 2.39% 13,090,884
2018-11-27 2018-11-23 0.975 13,298,884 -12,000 2.42% 12,966,412
2018-11-26 2018-11-22 0.995 13,310,884 -6,000 2.43% 13,244,330
2018-11-22 2018-11-20 0.975 13,316,884 +40,000 2.43% 12,983,962
2018-11-21 2018-11-19 0.975 13,276,884 -174,000 2.42% 12,944,962
2018-11-20 2018-11-16 1.010 13,450,884 -500 2.45% 13,585,393
2018-11-19 2018-11-15 1.000 13,451,384 +20,000 2.45% 13,451,384
2018-11-15 2018-11-13 1.015 13,431,384 +6,000 2.45% 13,632,855
2018-11-12 2018-11-08 1.000 13,425,384 -8,000 2.45% 13,425,384
2018-11-08 2018-11-06 1.020 13,433,384 -12,000 2.45% 13,702,052
2018-11-06 2018-11-02 1.030 13,445,384 +36,000 2.45% 13,848,746
2018-11-05 2018-11-01 1.000 13,409,384 -20,000 2.44% 13,409,384
2018-11-01 2018-10-30 1.045 13,429,384 -16,000 2.45% 14,033,706
2018-10-31 2018-10-29 1.000 13,445,384 -20,000 2.45% 13,445,384
2018-10-30 2018-10-26 1.025 13,465,384 -10,000 2.45% 13,802,019
2018-10-29 2018-10-25 1.060 13,475,384 +10,000 2.46% 14,283,907
2018-10-24 2018-10-22 1.165 13,465,384 -1 2.45% 15,687,172
2018-10-22 2018-10-18 1.120 13,465,385 -72,000 2.45% 15,081,231
2018-10-19 2018-10-16 1.150 13,537,385 -28,000 2.47% 15,567,993
2018-10-16 2018-10-12 1.175 13,565,385 -28,000 2.47% 15,939,327
2018-10-15 2018-10-11 1.150 13,593,385 -20,000 2.48% 15,632,393
2018-10-11 2018-10-09 1.185 13,613,385 -42,000 2.48% 16,131,861
2018-10-10 2018-10-08 1.190 13,655,385 -30,000 2.49% 16,249,908
2018-10-08 2018-10-04 1.190 13,685,385 -2,000 2.49% 16,285,608
2018-10-05 2018-10-03 1.190 13,687,385 -72,000 2.49% 16,287,988
2018-10-03 2018-09-28 1.250 13,759,385 +30,000 2.51% 17,199,231
2018-10-02 2018-09-27 1.210 13,729,385 +24,000 2.50% 16,612,556
2018-09-28 2018-09-26 1.235 13,705,385 -14,000 2.50% 16,926,150
2018-09-26 2018-09-21 1.225 13,719,385 +20,000 2.50% 16,806,247
2018-09-24 2018-09-20 1.170 13,699,385 +26,000 2.50% 16,028,280
2018-09-20 2018-09-18 1.240 13,673,385 +20,000 2.49% 16,954,997
2018-09-19 2018-09-17 1.250 13,653,385 +30,000 2.49% 17,066,731
2018-09-18 2018-09-14 1.225 13,623,385 -34,000 2.48% 16,688,647
2018-09-17 2018-09-13 1.250 13,657,385 +4,000 2.49% 17,071,731
2018-09-14 2018-09-12 1.225 13,653,385 +76,000 2.49% 16,725,397
2018-09-13 2018-09-11 1.180 13,577,385 -38,000 2.47% 16,021,314
2018-09-07 2018-09-05 1.240 13,615,385 +17,000 2.48% 16,883,077
2018-09-06 2018-09-04 1.275 13,598,385 +43,500 2.48% 17,337,941
2018-09-04 2018-08-31 1.375 13,554,885 -64,000 2.47% 18,637,967
2018-09-03 2018-08-30 1.275 13,618,885 -6,000 2.48% 17,364,078
2018-08-31 2018-08-29 1.275 13,624,885 -30,000 2.48% 17,371,728
2018-08-30 2018-08-28 1.250 13,654,885 +100,000 2.49% 17,068,606
2018-08-28 2018-08-24 1.250 13,554,885 -114,000 2.47% 16,943,606
2018-08-27 2018-08-23 1.250 13,668,885 -12,000 2.49% 17,086,106
2018-08-24 2018-08-22 1.250 13,680,885 -72,000 2.49% 17,101,106
2018-08-23 2018-08-21 1.240 13,752,885 -8,000 2.51% 17,053,577
2018-08-22 2018-08-20 1.250 13,760,885 +16,000 2.51% 17,201,106
2018-08-20 2018-08-16 1.225 13,744,885 +32,000 2.50% 16,837,484
2018-08-16 2018-08-14 1.325 13,712,885 +47,000 2.50% 18,169,573
2018-08-14 2018-08-10 1.375 13,665,885 +20,000 2.49% 18,790,592
2018-08-10 2018-08-08 1.350 13,645,885 -12,000 2.49% 18,421,945
2018-08-09 2018-08-07 1.350 13,657,885 +20,000 2.49% 18,438,145
2018-08-08 2018-08-06 1.375 13,637,885 +66,000 2.49% 18,752,092
2018-08-07 2018-08-03 1.375 13,571,885 -36,000 2.47% 18,661,342
2018-08-06 2018-08-02 1.400 13,607,885 +18,000 2.48% 19,051,039
2018-08-03 2018-08-01 1.450 13,589,885 -46,000 2.48% 19,705,333
2018-08-02 2018-07-31 1.500 13,635,885 +106,000 2.48% 20,453,827
2018-08-01 2018-07-30 1.475 13,529,885 -122,000 2.47% 19,956,580
2018-07-30 2018-07-26 1.525 13,651,885 -162,000 2.49% 20,819,125
2018-07-27 2018-07-25 1.450 13,813,885 +20,000 2.52% 20,030,133
2018-07-26 2018-07-24 1.425 13,793,885 +92,000 2.51% 19,656,286
2018-07-25 2018-07-23 1.425 13,701,885 -114,000 2.50% 19,525,186
2018-07-24 2018-07-20 1.450 13,815,885 -46,000 2.52% 20,033,033
2018-07-23 2018-07-19 1.350 13,861,885 -148,000 2.53% 18,713,545
2018-07-20 2018-07-18 1.350 14,009,885 -50,000 2.55% 18,913,345
2018-07-18 2018-07-16 1.350 14,059,885 +4,000 2.56% 18,980,845
2018-07-17 2018-07-13 1.375 14,055,885 -78,000 2.56% 19,326,842
2018-07-16 2018-07-12 1.400 14,133,885 +46,000 2.58% 19,787,439
2018-07-12 2018-07-10 1.450 14,087,885 -400 2.57% 20,427,433
2018-07-11 2018-07-09 1.450 14,088,285 -90,000 2.57% 20,428,013
2018-07-10 2018-07-06 1.450 14,178,285 -24,000 2.58% 20,558,513
2018-07-09 2018-07-05 1.450 14,202,285 -2,000 2.59% 20,593,313
2018-07-06 2018-07-04 1.450 14,204,285 -20,000 2.59% 20,596,213
2018-07-05 2018-07-03 1.400 14,224,285 -20,000 2.59% 19,913,999
2018-07-04 2018-06-29 1.450 14,244,285 -70,000 2.60% 20,654,213
2018-07-03 2018-06-28 1.450 14,314,285 -50,000 2.61% 20,755,713
2018-06-29 2018-06-27 1.425 14,364,285 +84,000 2.62% 20,469,106
2018-06-28 2018-06-26 1.450 14,280,285 +68,000 2.60% 20,706,413
2018-06-27 2018-06-25 1.450 14,212,285 -20,000 2.59% 20,607,813
2018-06-26 2018-06-22 1.450 14,232,285 +30,000 2.59% 20,636,813
2018-06-25 2018-06-21 1.425 14,202,285 +20,000 2.59% 20,238,256
2018-06-22 2018-06-20 1.400 14,182,285 -16,750 2.58% 19,855,199
2018-06-21 2018-06-19 1.450 14,199,035 +40,000 2.59% 20,588,601
2018-06-20 2018-06-15 1.475 14,159,035 -32,000 2.58% 20,884,577
2018-06-19 2018-06-14 1.450 14,191,035 -178,000 2.59% 20,577,001
2018-06-15 2018-06-13 1.475 14,369,035 -14,000 2.62% 21,194,327
2018-06-14 2018-06-12 1.475 14,383,035 -130,000 2.62% 21,214,977
2018-06-13 2018-06-11 1.525 14,513,035 -34,000 2.64% 22,132,378
2018-06-12 2018-06-08 1.550 14,547,035 +88,000 2.65% 22,547,904
2018-06-11 2018-06-07 1.575 14,459,035 +96,000 2.63% 22,772,980
2018-06-08 2018-06-06 1.575 14,363,035 -1,372,000 2.62% 22,621,780
2018-06-07 2018-06-05 1.600 15,735,035 +68,000 2.87% 25,176,056
2018-06-06 2018-06-04 1.525 15,667,035 +40,000 2.86% 23,892,228
2018-06-05 2018-06-01 1.500 15,627,035 -2,000 2.85% 23,440,552
2018-06-04 2018-05-31 1.500 15,629,035 -114,000 2.85% 23,443,552
2018-06-01 2018-05-30 1.500 15,743,035 +88,000 2.87% 23,614,552
2018-05-31 2018-05-29 1.500 15,655,035 -60,000 2.85% 23,482,552
2018-05-30 2018-05-28 1.500 15,715,035 +100,000 2.86% 23,572,552
2018-05-29 2018-05-25 1.550 15,615,035 +294,000 2.85% 24,203,304
2018-05-28 2018-05-24 1.425 15,321,035 +22,000 2.79% 21,832,475
2018-05-25 2018-05-23 1.475 15,299,035 +17,750 2.79% 22,566,077
2018-05-24 2018-05-21 1.600 15,281,285 +1,192,000 2.78% 24,450,056
2018-05-23 2018-05-18 2.050 14,089,285 +2,642,000 2.57% 28,883,034
2018-05-21 2018-05-17 2.100 11,447,285 -166,000 2.09% 24,039,298
2018-05-18 2018-05-16 2.125 11,613,285 -72,000 2.12% 24,678,231
2018-05-17 2018-05-15 2.150 11,685,285 -78,000 2.13% 25,123,363
2018-05-16 2018-05-14 2.100 11,763,285 +1,306,000 2.14% 24,702,898
2018-05-15 2018-05-11 2.400 10,457,285 -74,000 1.91% 25,097,484
2018-05-14 2018-05-10 2.350 10,531,285 -154,000 1.92% 24,748,520
2018-05-11 2018-05-09 2.475 10,685,285 -470,000 1.95% 26,446,080
2018-05-10 2018-05-08 2.300 11,155,285 +1,398,000 2.03% 25,657,155
2018-05-09 2018-05-07 2.500 9,757,285 +336,000 1.78% 24,393,212
2018-05-08 2018-05-04 2.375 9,421,285 -10,000 1.72% 22,375,552
2018-05-07 2018-05-03 2.350 9,431,285 +2,000 1.72% 22,163,520
2018-05-03 2018-04-30 2.400 9,429,285 -22,000 1.72% 22,630,284
2018-05-02 2018-04-27 2.400 9,451,285 -80,000 1.72% 22,683,084
2018-04-30 2018-04-26 2.400 9,531,285 +68,000 1.74% 22,875,084
2018-04-27 2018-04-25 2.500 9,463,285 +10,000 1.72% 23,658,212
2018-04-26 2018-04-24 2.500 9,453,285 +34,000 1.72% 23,633,212
2018-04-25 2018-04-23 2.550 9,419,285 -86,000 1.72% 24,019,177
2018-04-24 2018-04-20 2.750 9,505,285 -916,000 1.73% 26,139,534
2018-04-23 2018-04-19 2.325 10,421,285 -304,500 1.90% 24,229,488
2018-04-20 2018-04-18 2.150 10,725,785 +12,500 1.95% 23,060,438
2018-04-19 2018-04-17 2.200 10,713,285 -36,000 1.95% 23,569,227
2018-04-18 2018-04-16 2.150 10,749,285 -18,000 1.96% 23,110,963
2018-04-17 2018-04-13 2.275 10,767,285 -94,000 1.96% 24,495,573
2018-04-16 2018-04-12 2.500 10,861,285 -210,000 1.98% 27,153,212
2018-04-13 2018-04-11 2.100 11,071,285 -34,000 2.02% 23,249,698
2018-04-09 2018-04-04 2.000 11,105,285 -20,000 2.02% 22,210,570
2018-04-06 2018-04-03 2.000 11,125,285 -60,000 2.03% 22,250,570
2018-04-04 2018-03-29 2.000 11,185,285 -12,000 2.04% 22,370,570
2018-03-29 2018-03-27 2.050 11,197,285 +16,000 2.04% 22,954,434
2018-03-28 2018-03-26 2.000 11,181,285 -10,000 2.04% 22,362,570
2018-03-27 2018-03-23 2.050 11,191,285 +60,000 2.04% 22,942,134
2018-03-26 2018-03-22 2.000 11,131,285 +42,000 2.03% 22,262,570
2018-03-23 2018-03-21 2.075 11,089,285 -24,000 2.02% 23,010,266
2018-03-22 2018-03-20 2.125 11,113,285 +22,000 2.03% 23,615,731
2018-03-21 2018-03-19 2.125 11,091,285 +192,000 2.02% 23,568,981
2018-03-20 2018-03-16 2.150 10,899,285 +218,000 1.99% 23,433,463
2018-03-19 2018-03-15 2.200 10,681,285 -488,000 1.95% 23,498,827
2018-03-16 2018-03-14 1.875 11,169,285 -26,000 2.04% 20,942,409
2018-03-15 2018-03-13 1.875 11,195,285 -6,000 2.04% 20,991,159
2018-03-14 2018-03-12 1.825 11,201,285 -10,000 2.04% 20,442,345
2018-03-13 2018-03-09 1.725 11,211,285 -60,000 2.04% 19,339,467
2018-03-12 2018-03-08 1.725 11,271,285 -14,000 2.05% 19,442,967
2018-03-09 2018-03-07 1.775 11,285,285 +36,000 2.06% 20,031,381
2018-03-08 2018-03-06 1.750 11,249,285 +44,000 2.05% 19,686,249
2018-03-07 2018-03-05 1.800 11,205,285 +18,000 2.04% 20,169,513
2018-03-06 2018-03-02 1.775 11,187,285 -576,000 2.04% 19,857,431
2018-03-05 2018-03-01 1.825 11,763,285 +80,000 2.14% 21,467,995
2018-03-02 2018-02-28 1.850 11,683,285 -26,000 2.13% 21,614,077
2018-03-01 2018-02-27 1.875 11,709,285 +20,000 2.13% 21,954,909
2018-02-28 2018-02-26 1.875 11,689,285 +50,000 2.13% 21,917,409
2018-02-27 2018-02-23 1.900 11,639,285 +97,500 2.12% 22,114,641
2018-02-23 2018-02-21 1.925 11,541,785 -66,000 2.10% 22,217,936
2018-02-21 2018-02-15 1.875 11,607,785 +40,000 2.12% 21,764,597
2018-02-20 2018-02-13 1.875 11,567,785 -10,000 2.11% 21,689,597
2018-02-14 2018-02-12 1.850 11,577,785 -22,000 2.11% 21,418,902
2018-02-13 2018-02-09 1.800 11,599,785 -34,000 2.11% 20,879,613
2018-02-12 2018-02-08 1.900 11,633,785 +38,000 2.12% 22,104,191
2018-02-09 2018-02-07 1.900 11,595,785 -30,000 2.11% 22,031,991
2018-02-08 2018-02-06 1.900 11,625,785 -414,600 2.12% 22,088,991
2018-02-07 2018-02-05 1.950 12,040,385 +2,000 2.19% 23,478,751
2018-02-06 2018-02-02 1.950 12,038,385 -122,000 2.19% 23,474,851
2018-02-05 2018-02-01 1.950 12,160,385 +12,000 2.22% 23,712,751
2018-02-02 2018-01-31 2.000 12,148,385 -206,000 2.21% 24,296,770
2018-02-01 2018-01-30 1.975 12,354,385 +32,000 2.25% 24,399,910
2018-01-31 2018-01-29 2.000 12,322,385 -252,000 2.25% 24,644,770
2018-01-30 2018-01-26 2.075 12,574,385 -12,000 2.29% 26,091,849
2018-01-29 2018-01-25 2.025 12,586,385 -100,000 2.29% 25,487,430
2018-01-26 2018-01-24 2.050 12,686,385 -56,000 2.31% 26,007,089
2018-01-25 2018-01-23 2.075 12,742,385 +98,000 2.32% 26,440,449
2018-01-24 2018-01-22 2.150 12,644,385 +130,000 2.30% 27,185,428
2018-01-23 2018-01-19 2.125 12,514,385 +26,000 2.28% 26,593,068
2018-01-22 2018-01-18 2.175 12,488,385 -116,000 2.28% 27,162,237
2018-01-19 2018-01-17 2.175 12,604,385 -92,000 2.30% 27,414,537
2018-01-18 2018-01-16 2.175 12,696,385 -30,500 2.31% 27,614,637
2018-01-17 2018-01-15 2.150 12,726,885 -680,000 2.32% 27,362,803
2018-01-15 2018-01-11 1.875 13,406,885 -24,000 2.44% 25,137,909
2018-01-12 2018-01-10 1.900 13,430,885 +10,000 2.45% 25,518,681
2018-01-11 2018-01-09 1.875 13,420,885 +24,000 2.45% 25,164,159
2018-01-10 2018-01-08 1.900 13,396,885 -22,000 2.44% 25,454,081
2018-01-09 2018-01-05 1.950 13,418,885 -222,000 2.45% 26,166,826
2018-01-08 2018-01-04 2.000 13,640,885 +402,000 2.49% 27,281,770
2018-01-05 2018-01-03 1.950 13,238,885 +46,800 2.41% 25,815,826
2018-01-04 2018-01-02 1.975 13,192,085 -5,000 2.40% 26,054,368
2018-01-03 2017-12-29 1.950 13,197,085 -216,300 2.40% 25,734,316
2018-01-02 2017-12-28 1.900 13,413,385 +66,000 2.44% 25,485,431
2017-12-29 2017-12-27 1.950 13,347,385 +204,500 2.43% 26,027,401
2017-12-28 2017-12-22 1.950 13,142,885 +22,000 2.40% 25,628,626
2017-12-27 2017-12-21 2.000 13,120,885 -48,000 2.39% 26,241,770
2017-12-22 2017-12-20 2.000 13,168,885 +20,000 2.40% 26,337,770
2017-12-21 2017-12-19 1.950 13,148,885 +2,000 2.40% 25,640,326
2017-12-20 2017-12-18 2.000 13,146,885 -38,000 2.40% 26,293,770
2017-12-19 2017-12-15 2.075 13,184,885 +142,000 2.40% 27,358,636
2017-12-18 2017-12-14 2.075 13,042,885 +73,949 2.38% 27,063,986
2017-12-15 2017-12-13 2.125 12,968,936 -168,000 2.36% 27,558,989
2017-12-14 2017-12-12 2.125 13,136,936 +139,999 2.39% 27,915,989
2017-12-13 2017-12-11 2.125 12,996,937 +190,500 2.37% 27,618,491
2017-12-12 2017-12-08 2.125 12,806,437 +36,000 2.33% 27,213,679
2017-12-11 2017-12-07 2.400 12,770,437 +21,650 2.33% 30,649,049
2017-12-08 2017-12-06 2.200 12,748,787 +8,000 2.32% 28,047,331
2017-12-07 2017-12-05 2.275 12,740,787 -166,000 2.32% 28,985,290
2017-12-06 2017-12-04 2.350 12,906,787 -308,000 2.35% 30,330,949
2017-12-05 2017-12-01 2.375 13,214,787 -192,000 2.41% 31,385,119
2017-12-04 2017-11-30 2.425 13,406,787 -598,000 2.44% 32,511,458
2017-12-01 2017-11-29 2.175 14,004,787 -668,000 2.55% 30,460,412
2017-11-30 2017-11-28 1.975 14,672,787 +2,000 2.67% 28,978,754
2017-11-29 2017-11-27 2.100 14,670,787 +350,000 2.67% 30,808,653
2017-11-28 2017-11-24 2.250 14,320,787 +68,000 2.61% 32,221,771
2017-11-27 2017-11-23 2.175 14,252,787 +284,000 2.60% 30,999,812
2017-11-24 2017-11-22 2.175 13,968,787 +418,000 2.55% 30,382,112
2017-11-23 2017-11-21 2.100 13,550,787 +120,000 2.52% 28,456,653
2017-11-22 2017-11-20 2.450 13,430,787 +1,187,000 2.50% 32,905,428
2017-11-21 2017-11-17 2.800 12,243,787 -290,000 2.28% 34,282,604
2017-11-20 2017-11-16 2.650 12,533,787 -1,271,000 2.34% 33,214,536
2017-11-17 2017-11-15 2.425 13,804,787 -160,050 2.57% 33,476,608
2017-11-16 2017-11-14 2.425 13,964,837 -228,000 2.60% 33,864,730
2017-11-15 2017-11-13 2.500 14,192,837 +166,000 2.64% 35,482,092
2017-11-14 2017-11-10 2.550 14,026,837 +236,000 2.69% 35,768,434
2017-11-13 2017-11-09 2.650 13,790,837 +204,000 2.65% 36,545,718
2017-11-10 2017-11-08 2.600 13,586,837 -226,000 2.61% 35,325,776
2017-11-09 2017-11-07 2.475 13,812,837 -8,000 2.65% 34,186,772
2017-11-08 2017-11-06 2.325 13,820,837 -234,000 2.65% 32,133,446
2017-11-07 2017-11-03 2.250 14,054,837 +14,000 2.70% 31,623,383
2017-11-06 2017-11-02 2.225 14,040,837 -6,000 2.70% 31,240,862
2017-11-03 2017-11-01 2.225 14,046,837 +152,000 2.70% 31,254,212
2017-11-02 2017-10-31 2.325 13,894,837 +362,000 2.67% 32,305,496
2017-11-01 2017-10-30 2.350 13,532,837 -432,000 2.60% 31,802,167
2017-10-31 2017-10-27 2.150 13,964,837 -34,000 2.68% 30,024,400
2017-10-30 2017-10-26 2.125 13,998,837 -410,000 2.69% 29,747,529
2017-10-27 2017-10-25 2.100 14,408,837 +62,000 2.77% 30,258,558
2017-10-26 2017-10-24 2.100 14,346,837 -157,500 2.76% 30,128,358
2017-10-25 2017-10-23 2.075 14,504,337 +120,000 2.79% 30,096,499
2017-10-24 2017-10-20 2.050 14,384,337 -146,000 2.76% 29,487,891
2017-10-23 2017-10-19 2.075 14,530,337 -56,000 2.79% 30,150,449
2017-10-20 2017-10-18 2.175 14,586,337 -84,000 2.80% 31,725,283
2017-10-19 2017-10-17 2.150 14,670,337 -86,000 2.82% 31,541,225
2017-10-18 2017-10-16 2.075 14,756,337 +164,000 2.83% 30,619,399
2017-10-17 2017-10-13 2.150 14,592,337 +148,000 2.80% 31,373,525
2017-10-16 2017-10-12 2.200 14,444,337 +529,850 2.77% 31,777,541
2017-10-13 2017-10-11 2.100 13,914,487 +158,000 2.67% 29,220,423
2017-10-12 2017-10-10 2.275 13,756,487 +406,000 2.64% 31,296,008
2017-10-11 2017-10-09 2.000 13,350,487 -316,000 2.56% 26,700,974
2017-10-10 2017-10-06 1.900 13,666,487 -536,000 2.62% 25,966,325
2017-10-09 2017-10-04 1.975 14,202,487 +28,000 2.73% 28,049,912
2017-10-06 2017-10-03 1.800 14,174,487 -796,000 2.74% 25,514,077
2017-10-04 2017-09-29 1.800 14,970,487 -302,000 2.90% 26,946,877
2017-10-03 2017-09-28 1.725 15,272,487 -64,000 2.96% 26,345,040
2017-09-29 2017-09-27 1.750 15,336,487 -64,000 2.97% 26,838,852
2017-09-28 2017-09-26 1.725 15,400,487 +126,000 2.98% 26,565,840
2017-09-27 2017-09-25 1.675 15,274,487 -322,000 2.96% 25,584,766
2017-09-26 2017-09-22 1.700 15,596,487 -148,000 3.02% 26,514,028
2017-09-25 2017-09-21 1.825 15,744,487 -128,000 3.05% 28,733,689
2017-09-22 2017-09-20 1.850 15,872,487 +154,000 3.07% 29,364,101
2017-09-21 2017-09-19 1.850 15,718,487 -80,000 3.04% 29,079,201
2017-09-20 2017-09-18 1.900 15,798,487 +248,000 3.06% 30,017,125
2017-09-19 2017-09-15 1.825 15,550,487 -1,100,000 3.01% 28,379,639
2017-09-18 2017-09-14 1.875 16,650,487 +207,600 3.22% 31,219,663
2017-09-15 2017-09-13 1.850 16,442,887 +1,050,000 3.18% 30,419,341
2017-09-14 2017-09-12 1.900 15,392,887 -558,200 2.98% 29,246,485
2017-09-13 2017-09-11 1.675 15,951,087 -475,400 3.09% 26,718,071
2017-09-12 2017-09-08 1.550 16,426,487 -120,000 3.18% 25,461,055
2017-09-11 2017-09-07 1.475 16,546,487 -81,000 3.20% 24,406,068
2017-09-08 2017-09-06 1.475 16,627,487 +966,000 3.22% 24,525,543
2017-09-07 2017-09-05 1.475 15,661,487 -1,996,500 3.03% 23,100,693
2017-09-06 2017-09-04 1.055 17,657,987 -350,000 3.42% 18,629,176
2017-09-05 2017-09-01 1.080 18,007,987 -1,124,000 3.48% 19,448,626
2017-09-04 2017-08-31 1.055 19,131,987 -222,000 3.70% 20,184,246
2017-09-01 2017-08-30 1.050 19,353,987 -100,000 3.75% 20,321,686
2017-08-31 2017-08-29 1.070 19,453,987 -160,000 3.76% 20,815,766
2017-08-30 2017-08-28 1.060 19,613,987 +122,000 3.80% 20,790,826
2017-08-29 2017-08-25 1.075 19,491,987 -16,000 3.77% 20,953,886
2017-08-28 2017-08-24 1.075 19,507,987 -52,000 3.78% 20,971,086
2017-08-25 2017-08-22 1.105 19,559,987 -68,000 3.79% 21,613,786
2017-08-24 2017-08-21 1.050 19,627,987 -72,000 3.80% 20,609,386
2017-08-22 2017-08-18 1.070 19,699,987 -130,000 3.81% 21,078,986
2017-08-21 2017-08-17 1.040 19,829,987 -58,000 3.84% 20,623,186
2017-08-18 2017-08-16 1.060 19,887,987 -128,000 3.85% 21,081,266
2017-08-17 2017-08-15 1.075 20,015,987 +16,000 3.87% 21,517,186
2017-08-16 2017-08-14 1.110 19,999,987 +234,000 3.87% 22,199,986
2017-08-15 2017-08-11 1.090 19,765,987 +48,000 3.83% 21,544,926
2017-08-14 2017-08-10 1.095 19,717,987 -838,000 3.82% 21,591,196
2017-08-11 2017-08-09 1.165 20,555,987 -284,000 3.98% 23,947,725
2017-08-10 2017-08-08 1.155 20,839,987 +208,000 4.03% 24,070,185
2017-08-09 2017-08-07 1.180 20,631,987 -68,000 3.99% 24,345,745
2017-08-08 2017-08-04 1.140 20,699,987 +1,086,000 4.01% 23,597,985
2017-08-07 2017-08-03 1.140 19,613,987 -1,442,000 3.80% 22,359,945
2017-08-04 2017-08-02 1.050 21,055,987 -282,000 4.07% 22,108,786
2017-08-03 2017-08-01 1.035 21,337,987 -1,186,000 4.13% 22,084,817
2017-08-02 2017-07-31 0.925 22,523,987 -230,000 4.36% 20,834,688
2017-08-01 2017-07-28 0.995 22,753,987 +736,000 4.40% 22,640,217
2017-07-31 2017-07-27 1.000 22,017,987 -18,000 4.26% 22,017,987
2017-07-28 2017-07-26 0.915 22,035,987 -12,000 4.26% 20,162,928
2017-07-27 2017-07-25 0.815 22,047,987 -3,130,000 4.27% 17,969,109
2017-07-26 2017-07-24 0.665 25,177,987 -680,000 4.87% 16,743,361
2017-07-25 2017-07-21 0.585 25,857,987 +610,000 5.00% 15,126,922
2017-07-24 2017-07-20 0.600 25,247,987 +38,000 4.89% 15,148,792
2017-07-21 2017-07-19 0.580 25,209,987 -204,000 4.88% 14,621,792
2017-07-20 2017-07-18 0.615 25,413,987 +350,000 4.92% 15,629,602
2017-07-19 2017-07-17 0.615 25,063,987 +173,500 4.85% 15,414,352
2017-07-18 2017-07-14 0.635 24,890,487 +26,000 4.82% 15,805,459
2017-07-17 2017-07-13 0.680 24,864,487 +566,000 4.81% 16,907,851
2017-07-14 2017-07-12 0.675 24,298,487 -670,000 4.70% 16,401,479
2017-07-13 2017-07-11 0.595 24,968,487 -132,000 4.83% 14,856,250
2017-07-12 2017-07-10 0.585 25,100,487 -1,768,000 4.86% 14,683,785
2017-07-11 2017-07-07 0.520 26,868,487 +672,000 5.20% 13,971,613
2017-07-10 2017-07-06 0.485 26,196,487 +956,000 5.07% 12,705,296
2017-07-07 2017-07-05 0.485 25,240,487 +1,472,000 4.88% 12,241,636
2017-07-06 2017-07-04 0.535 23,768,487 +3,425,649 4.60% 12,716,141
2017-07-05 2017-07-03 0.625 20,342,838 +1,232,000 3.94% 12,714,274
2017-07-04 2017-06-30 0.700 19,110,838 +2,488,000 3.70% 13,377,587
2017-07-03 2017-06-29 0.770 16,622,838 +2,368,000 3.32% 12,799,585
2017-06-30 2017-06-28 0.570 14,254,838 +4,678,000 2.85% 8,125,258
2017-06-29 2017-06-27 0.975 9,576,838 +3,816,000 1.91% 9,337,417
2017-06-28 2017-06-26 2.750 5,760,838 -8,000 1.15% 15,842,304
2017-06-26 2017-06-22 2.800 5,768,838 +30,000 1.15% 16,152,746
2017-06-21 2017-06-19 2.900 5,738,838 -8,000 1.15% 16,642,630
2017-06-20 2017-06-16 2.900 5,746,838 +10,000 1.15% 16,665,830
2017-06-19 2017-06-15 2.900 5,736,838 +14,000 1.15% 16,636,830
2017-06-12 2017-06-08 3.100 5,722,838 -500 1.15% 17,740,798
2017-06-09 2017-06-07 3.100 5,723,338 +60,000 1.15% 17,742,348
2017-06-08 2017-06-06 3.100 5,663,338 +30,500 1.14% 17,556,348
2017-06-07 2017-06-05 2.850 5,632,838 -34,000 1.13% 16,053,588
2017-06-06 2017-06-02 2.850 5,666,838 -6,000 1.14% 16,150,488
2017-06-02 2017-05-31 2.800 5,672,838 +32,000 1.14% 15,883,946
2017-05-31 2017-05-26 2.950 5,640,838 +40,000 1.14% 16,640,472
2017-05-26 2017-05-24 3.000 5,600,838 -72,000 1.13% 16,802,514
2017-05-25 2017-05-23 2.850 5,672,838 -10,000 1.14% 16,167,588
2017-05-23 2017-05-19 2.850 5,682,838 -22,000 1.14% 16,196,088
2017-05-22 2017-05-18 2.850 5,704,838 -4,000 1.15% 16,258,788
2017-05-19 2017-05-17 2.800 5,708,838 -102,000 1.19% 15,984,746
2017-05-18 2017-05-16 2.500 5,810,838 +28,000 1.21% 14,527,095
2017-05-17 2017-05-15 2.800 5,782,838 -2,500 1.20% 16,191,946
2017-05-16 2017-05-12 2.900 5,785,338 -80,000 1.20% 16,777,480
2017-05-12 2017-05-10 2.750 5,865,338 +20,000 1.22% 16,129,679
2017-05-11 2017-05-09 2.800 5,845,338 +100,000 1.22% 16,366,946
2017-05-10 2017-05-08 2.850 5,745,338 -25,503 1.20% 16,374,213
2017-05-09 2017-05-05 2.900 5,770,841 -10,000 1.20% 16,735,439
2017-05-08 2017-05-04 2.850 5,780,841 +14,000 1.20% 16,475,397
2017-05-05 2017-05-02 2.950 5,766,841 +20,000 1.20% 17,012,181
2017-05-02 2017-04-27 2.900 5,746,841 +102,000 1.20% 16,665,839
2017-04-28 2017-04-26 2.850 5,644,841 +70,000 1.17% 16,087,797
2017-04-26 2017-04-24 3.000 5,574,841 -4,000 1.16% 16,724,523
2017-04-25 2017-04-21 2.950 5,578,841 +2,000 1.16% 16,457,581
2017-04-24 2017-04-20 3.000 5,576,841 -20,000 1.16% 16,730,523
2017-04-19 2017-04-13 2.950 5,596,841 +2,000 1.16% 16,510,681
2017-04-18 2017-04-12 3.000 5,594,841 +6,000 1.16% 16,784,523
2017-04-13 2017-04-11 3.100 5,588,841 +28,000 1.16% 17,325,407
2017-04-11 2017-04-07 3.000 5,560,841 +40,000 1.16% 16,682,523
2017-04-10 2017-04-06 3.050 5,520,841 -28,200 1.15% 16,838,565
2017-04-07 2017-04-05 3.050 5,549,041 +34,000 1.15% 16,924,575
2017-04-05 2017-03-31 3.350 5,515,041 -90,000 1.15% 18,475,387
2017-04-03 2017-03-30 3.000 5,605,041 +2,000 1.17% 16,815,123
2017-03-31 2017-03-29 3.150 5,603,041 -20,000 1.17% 17,649,579
2017-03-29 2017-03-27 3.050 5,623,041 -48,000 1.17% 17,150,275
2017-03-28 2017-03-24 2.950 5,671,041 +8,000 1.18% 16,729,571
2017-03-27 2017-03-23 3.100 5,663,041 +20,000 1.18% 17,555,427
2017-03-24 2017-03-22 3.150 5,643,041 +60,000 1.17% 17,775,579
2017-03-23 2017-03-21 3.200 5,583,041 +40,000 1.16% 17,865,731
2017-03-22 2017-03-20 3.200 5,543,041 -10,000 1.15% 17,737,731
2017-03-21 2017-03-17 3.200 5,553,041 -6,350 1.16% 17,769,731
2017-03-20 2017-03-16 3.200 5,559,391 +4,000 1.16% 17,790,051
2017-03-17 2017-03-15 3.200 5,555,391 -10,000 1.16% 17,777,251
2017-03-16 2017-03-14 3.300 5,565,391 +4,000 1.16% 18,365,790
2017-03-15 2017-03-13 3.350 5,561,391 -16,000 1.16% 18,630,660
2017-03-14 2017-03-10 3.350 5,577,391 +2,000 1.16% 18,684,260
2017-03-13 2017-03-09 3.250 5,575,391 +10,000 1.16% 18,120,021
2017-03-09 2017-03-07 3.300 5,565,391 -8,000 1.16% 18,365,790
2017-03-08 2017-03-06 3.250 5,573,391 +18,000 1.16% 18,113,521
2017-03-07 2017-03-03 3.150 5,555,391 -12,000 1.16% 17,499,482
2017-03-06 2017-03-02 3.200 5,567,391 +66,000 1.16% 17,815,651
2017-03-03 2017-03-01 3.200 5,501,391 +10,000 1.14% 17,604,451
2017-03-02 2017-02-28 3.300 5,491,391 -26,000 1.14% 18,121,590
2017-03-01 2017-02-27 3.300 5,517,391 +20,000 1.15% 18,207,390
2017-02-28 2017-02-24 3.350 5,497,391 +16,000 1.14% 18,416,260
2017-02-27 2017-02-23 3.450 5,481,391 -10,000 1.14% 18,910,799
2017-02-24 2017-02-22 3.400 5,491,391 +24,000 1.14% 18,670,729
2017-02-22 2017-02-20 3.300 5,467,391 -170,000 1.14% 18,042,390
2017-02-21 2017-02-17 3.350 5,637,391 -4,000 1.17% 18,885,260
2017-02-20 2017-02-16 3.400 5,641,391 +50,000 1.17% 19,180,729
2017-02-17 2017-02-15 3.400 5,591,391 -20,000 1.16% 19,010,729
2017-02-16 2017-02-14 3.400 5,611,391 +2,000 1.17% 19,078,729
2017-02-15 2017-02-13 3.400 5,609,391 +12,000 1.17% 19,071,929
2017-02-14 2017-02-10 3.250 5,597,391 -30,000 1.16% 18,191,521
2017-02-10 2017-02-08 3.350 5,627,391 +296,000 1.17% 18,851,760
2017-02-08 2017-02-06 3.400 5,331,391 -124,000 1.11% 18,126,729
2017-02-07 2017-02-03 3.350 5,455,391 +97,950 1.13% 18,275,560
2017-02-02 2017-01-27 3.200 5,357,441 -17,500 1.11% 17,143,811
2017-01-26 2017-01-24 3.200 5,374,941 -3,602,000 1.15% 17,199,811
2017-01-25 2017-01-23 3.150 8,976,941 -2,000 1.92% 28,277,364
2017-01-20 2017-01-18 3.250 8,978,941 +2,000 1.92% 29,181,558
2017-01-19 2017-01-17 3.200 8,976,941 -150 1.92% 28,726,211
2017-01-18 2017-01-16 3.100 8,977,091 -88,000 1.92% 27,828,982
2017-01-17 2017-01-13 2.950 9,065,091 -10,000 1.93% 26,742,018
2017-01-16 2017-01-12 3.000 9,075,091 -8,000 1.94% 27,225,273
2017-01-13 2017-01-11 3.050 9,083,091 -10,000 1.94% 27,703,428
2017-01-12 2017-01-10 3.100 9,093,091 -4,000 1.94% 28,188,582
2017-01-11 2017-01-09 3.100 9,097,091 -4,000 1.94% 28,200,982
2017-01-09 2017-01-05 3.100 9,101,091 +20,000 1.94% 28,213,382
2017-01-06 2017-01-04 3.100 9,081,091 +34,000 1.94% 28,151,382
2017-01-05 2017-01-03 3.150 9,047,091 +26,000 1.93% 28,498,337
2017-01-04 2016-12-30 3.250 9,021,091 +50,000 1.92% 29,318,546
2017-01-03 2016-12-29 3.250 8,971,091 -140,000 1.91% 29,156,046
2016-12-30 2016-12-28 3.200 9,111,091 -18,850 1.94% 29,155,491
2016-12-21 2016-12-19 3.250 9,129,941 +41,000 1.95% 29,672,308
2016-12-19 2016-12-15 3.200 9,088,941 -42,000 1.94% 29,084,611
2016-12-16 2016-12-14 3.200 9,130,941 +69,750 1.95% 29,219,011
2016-12-14 2016-12-12 3.300 9,061,191 -18,000 1.93% 29,901,930
2016-12-13 2016-12-09 3.300 9,079,191 -22,000 1.94% 29,961,330
2016-12-12 2016-12-08 3.300 9,101,191 -48,000 1.94% 30,033,930
2016-12-09 2016-12-07 3.200 9,149,191 +58,000 1.95% 29,277,411
2016-12-08 2016-12-06 3.250 9,091,191 +50,000 1.94% 29,546,371
2016-12-07 2016-12-05 3.300 9,041,191 +8,000 1.93% 29,835,930
2016-12-06 2016-12-02 3.250 9,033,191 -10,000 1.93% 29,357,871
2016-12-05 2016-12-01 3.350 9,043,191 -4,000 1.93% 30,294,690
2016-12-02 2016-11-30 3.350 9,047,191 +58,000 1.93% 30,308,090
2016-12-01 2016-11-29 3.400 8,989,191 +18,000 1.92% 30,563,249
2016-11-30 2016-11-28 3.450 8,971,191 +163,500 1.91% 30,950,609
2016-11-29 2016-11-25 3.250 8,807,691 +98,000 1.88% 28,624,996
2016-11-28 2016-11-24 3.250 8,709,691 +24,000 1.86% 28,306,496
2016-11-25 2016-11-23 3.300 8,685,691 +110,000 1.85% 28,662,780
2016-11-24 2016-11-22 3.150 8,575,691 +128,000 1.83% 27,013,427
2016-11-23 2016-11-21 3.650 8,447,691 +72,000 1.80% 30,834,072
2016-11-22 2016-11-18 3.850 8,375,691 +68,000 1.79% 32,246,410
2016-11-21 2016-11-17 3.900 8,307,691 -72,000 1.77% 32,399,995
2016-11-18 2016-11-16 3.850 8,379,691 -52,000 1.79% 32,261,810
2016-11-17 2016-11-15 3.850 8,431,691 -52,000 1.97% 32,462,010
2016-11-16 2016-11-14 3.950 8,483,691 -8,000 1.98% 33,510,579
2016-11-15 2016-11-11 4.000 8,491,691 -12,000 1.98% 33,966,764
2016-11-14 2016-11-10 4.000 8,503,691 -1,000 1.98% 34,014,764
2016-11-11 2016-11-09 4.000 8,504,691 +924,000 1.98% 34,018,764
2016-11-10 2016-11-08 4.150 7,580,691 +2,991,000 1.77% 31,459,868
2016-11-09 2016-11-07 4.100 4,589,691 +10,000 1.07% 18,817,733
2016-11-08 2016-11-04 4.050 4,579,691 -69,200 1.07% 18,547,749
2016-11-07 2016-11-03 3.850 4,648,891 +74,000 1.16% 17,898,230
2016-11-04 2016-11-02 4.100 4,574,891 +32,000 1.14% 18,757,053
2016-11-03 2016-11-01 4.200 4,542,891 -8,001 1.13% 19,080,142
2016-11-02 2016-10-31 4.100 4,550,892 +72,000 1.14% 18,658,657
2016-11-01 2016-10-28 4.150 4,478,892 +4,000 1.12% 18,587,402
2016-10-31 2016-10-27 4.300 4,474,892 +32,000 1.28% 19,242,036
2016-10-28 2016-10-26 4.000 4,442,892 +48,100 1.27% 17,771,568
2016-10-27 2016-10-25 4.700 4,394,792 -900 1.26% 20,655,522
2016-10-26 2016-10-24 4.450 4,395,692 -18,500 1.26% 19,560,829
2016-10-25 2016-10-20 4.550 4,414,192 -65,000 1.27% 20,084,574
2016-10-24 2016-10-19 4.100 4,479,192 -66,000 1.28% 18,364,687
2016-10-20 2016-10-18 4.150 4,545,192 +64,500 1.49% 18,862,547
2016-10-19 2016-10-17 4.050 4,480,692 -118,500 1.47% 18,146,803
2016-10-18 2016-10-14 3.550 4,599,192 -330,000 1.51% 16,327,132
2016-10-17 2016-10-13 3.350 4,929,192 -42,000 1.62% 16,512,793
2016-10-14 2016-10-12 3.350 4,971,192 -4,500 1.63% 16,653,493
2016-10-13 2016-10-11 3.300 4,975,692 -4,000 1.63% 16,419,784
2016-10-12 2016-10-07 3.350 4,979,692 -29,500 1.63% 16,681,968
2016-10-11 2016-10-06 3.400 5,009,192 +8,000 1.64% 17,031,253
2016-10-07 2016-10-05 3.300 5,001,192 -68,000 1.64% 16,503,934
2016-10-06 2016-10-04 3.200 5,069,192 +44,000 1.66% 16,221,414
2016-10-05 2016-10-03 3.350 5,025,192 -20,000 1.65% 16,834,393
2016-10-04 2016-09-30 3.350 5,045,192 -4,500 1.66% 16,901,393
2016-10-03 2016-09-29 3.200 5,049,692 +2,000 1.66% 16,159,014
2016-09-30 2016-09-28 3.250 5,047,692 -84,000 1.66% 16,404,999
2016-09-29 2016-09-27 3.250 5,131,692 +30,000 1.68% 16,677,999
2016-09-28 2016-09-26 3.250 5,101,692 -35,000 1.67% 16,580,499
2016-09-27 2016-09-23 3.300 5,136,692 +6,000 1.69% 16,951,084
2016-09-26 2016-09-22 3.350 5,130,692 -75,500 1.68% 17,187,818
2016-09-23 2016-09-21 3.200 5,206,192 -14,150 1.71% 16,659,814
2016-09-22 2016-09-20 3.250 5,220,342 -68,250 1.71% 16,966,111
2016-09-21 2016-09-19 3.350 5,288,592 -176,000 1.74% 17,716,783
2016-09-20 2016-09-15 3.500 5,464,592 -11,000 1.79% 19,126,072
2016-09-19 2016-09-14 3.350 5,475,592 -104,400 1.80% 18,343,233
2016-09-15 2016-09-13 3.150 5,579,992 -52,000 1.83% 17,576,975
2016-09-14 2016-09-12 3.100 5,631,992 +46,000 1.85% 17,459,175
2016-09-13 2016-09-09 3.250 5,585,992 +14,000 1.83% 18,154,474
2016-09-12 2016-09-08 3.250 5,571,992 +36,000 1.83% 18,108,974
2016-09-09 2016-09-07 3.350 5,535,992 +82,000 1.82% 18,545,573
2016-09-08 2016-09-06 3.350 5,453,992 -38,200 1.79% 18,270,873
2016-09-07 2016-09-05 3.200 5,492,192 -48,000 1.80% 17,575,014
2016-09-06 2016-09-02 3.150 5,540,192 +12,000 1.82% 17,451,605
2016-09-05 2016-09-01 3.150 5,528,192 +8,000 1.81% 17,413,805
2016-09-02 2016-08-31 3.050 5,520,192 +12,000 1.81% 16,836,586
2016-09-01 2016-08-30 3.000 5,508,192 +73,000 1.81% 16,524,576
2016-08-31 2016-08-29 3.050 5,435,192 +8,000 1.78% 16,577,336
2016-08-30 2016-08-26 2.700 5,427,192 -390,000 1.78% 14,653,418
2016-08-29 2016-08-25 2.475 5,817,192 -60,000 1.91% 14,397,550
2016-08-26 2016-08-24 2.475 5,877,192 -58,000 1.93% 14,546,050
2016-08-25 2016-08-23 2.475 5,935,192 +44,000 1.95% 14,689,600
2016-08-24 2016-08-22 2.475 5,891,192 -38,000 1.93% 14,580,700
2016-08-23 2016-08-19 2.225 5,929,192 -46,000 1.95% 13,192,452
2016-08-22 2016-08-18 2.200 5,975,192 +28,000 1.96% 13,145,422
2016-08-19 2016-08-17 2.175 5,947,192 +2,000 1.95% 12,935,143
2016-08-18 2016-08-16 2.100 5,945,192 +18,000 1.95% 12,484,903
2016-08-17 2016-08-15 2.050 5,927,192 +10,000 1.94% 12,150,744
2016-08-16 2016-08-12 2.100 5,917,192 +66,000 1.94% 12,426,103
2016-08-15 2016-08-11 2.125 5,851,192 +178,000 1.92% 12,433,783
2016-08-12 2016-08-10 2.150 5,673,192 +76,000 1.86% 12,197,363
2016-08-11 2016-08-09 2.425 5,597,192 +104,000 1.84% 13,573,191
2016-08-10 2016-08-08 2.350 5,493,192 +98,000 1.80% 12,909,001
2016-08-09 2016-08-05 2.425 5,395,192 +38,000 1.77% 13,083,341
2016-08-08 2016-08-04 2.450 5,357,192 -30,000 1.76% 13,125,120
2016-08-05 2016-08-03 2.500 5,387,192 +24,000 1.77% 13,467,980
2016-08-04 2016-08-01 2.450 5,363,192 +340,000 1.76% 13,139,820
2016-08-03 2016-07-29 2.650 5,023,192 +90,000 1.65% 13,311,459
2016-08-01 2016-07-28 2.750 4,933,192 +40,000 1.62% 13,566,278
2016-07-29 2016-07-27 3.000 4,893,192 +100,000 1.61% 14,679,576
2016-07-28 2016-07-26 3.100 4,793,192 -2,000 1.57% 14,858,895
2016-07-27 2016-07-25 2.850 4,795,192 +14,000 1.57% 13,666,297
2016-07-26 2016-07-22 2.950 4,781,192 +14,000 1.57% 14,104,516
2016-07-25 2016-07-21 3.000 4,767,192 +62,000 1.56% 14,301,576
2016-07-22 2016-07-20 3.150 4,705,192 -35,500 1.54% 14,821,355
2016-07-21 2016-07-19 3.350 4,740,692 -130,000 1.56% 15,881,318
2016-07-20 2016-07-18 2.550 4,870,692 +2,000 1.60% 12,420,265
2016-07-19 2016-07-15 2.650 4,868,692 +5,500 1.60% 12,902,034
2016-07-18 2016-07-14 2.700 4,863,192 -52,000 1.60% 13,130,618
2016-07-15 2016-07-13 2.500 4,915,192 +54,000 1.61% 12,287,980
2016-07-14 2016-07-12 2.550 4,861,192 +30,000 1.60% 12,396,040
2016-07-13 2016-07-11 2.550 4,831,192 +22,000 1.59% 12,319,540
2016-07-12 2016-07-08 2.600 4,809,192 -6,000 1.58% 12,503,899
2016-07-08 2016-07-06 2.550 4,815,192 +26,000 1.58% 12,278,740
2016-07-07 2016-07-05 2.650 4,789,192 +26,000 1.57% 12,691,359
2016-07-06 2016-07-04 2.650 4,763,192 +36,000 1.56% 12,622,459
2016-07-05 2016-06-30 2.750 4,727,192 +20,000 1.55% 12,999,778
2016-07-04 2016-06-29 2.700 4,707,192 +12,000 1.54% 12,709,418
2016-06-30 2016-06-28 2.750 4,695,192 -6,000 1.54% 12,911,778
2016-06-29 2016-06-27 2.750 4,701,192 +44,000 1.54% 12,928,278
2016-06-28 2016-06-24 2.800 4,657,192 -26,000 1.53% 13,040,138
2016-06-27 2016-06-23 3.050 4,683,192 -1,500 1.54% 14,283,736
2016-06-24 2016-06-22 3.150 4,684,692 -8,000 1.54% 14,756,780
2016-06-23 2016-06-21 3.050 4,692,692 -90,000 1.54% 14,312,711
2016-06-22 2016-06-20 2.800 4,782,692 -4,000 1.57% 13,391,538
2016-06-21 2016-06-17 2.800 4,786,692 +48,000 1.57% 13,402,738
2016-06-20 2016-06-16 2.850 4,738,692 +83,000 1.55% 13,505,272
2016-06-17 2016-06-15 2.800 4,655,692 +12,000 1.53% 13,035,938
2016-06-16 2016-06-14 2.750 4,643,692 +39,850 1.52% 12,770,153
2016-06-15 2016-06-13 2.650 4,603,842 -12,000 1.51% 12,200,181
2016-06-14 2016-06-10 2.900 4,615,842 -16,000 1.51% 13,385,942
2016-06-13 2016-06-08 2.800 4,631,842 +50,000 1.52% 12,969,158
2016-06-10 2016-06-07 2.900 4,581,842 +94,000 1.50% 13,287,342
2016-06-08 2016-06-06 2.800 4,487,842 -50,000 1.47% 12,565,958
2016-06-07 2016-06-03 2.700 4,537,842 -28,000 1.49% 12,252,173
2016-06-06 2016-06-02 2.550 4,565,842 -4,000 1.50% 11,642,897
2016-06-03 2016-06-01 2.550 4,569,842 +2,000 1.50% 11,653,097
2016-06-02 2016-05-31 2.550 4,567,842 +24,000 1.50% 11,647,997
2016-06-01 2016-05-30 2.500 4,543,842 -2,000 1.49% 11,359,605
2016-05-31 2016-05-27 2.600 4,545,842 +4,000 1.49% 11,819,189
2016-05-30 2016-05-26 2.650 4,541,842 +16,000 1.49% 12,035,881
2016-05-27 2016-05-25 2.700 4,525,842 -28,000 1.49% 12,219,773
2016-05-26 2016-05-24 2.500 4,553,842 -60,000 1.49% 11,384,605
2016-05-25 2016-05-23 2.500 4,613,842 -2,000 1.51% 11,534,605
2016-05-24 2016-05-20 2.475 4,615,842 +32,000 1.51% 11,424,209
2016-05-23 2016-05-19 2.600 4,583,842 -22,000 1.50% 11,917,989
2016-05-20 2016-05-18 2.550 4,605,842 -52,000 1.51% 11,744,897
2016-05-19 2016-05-17 2.275 4,657,842 +36,000 1.53% 10,596,591
2016-05-18 2016-05-16 2.225 4,621,842 +28,000 1.52% 10,283,598
2016-05-17 2016-05-13 2.200 4,593,842 -42,000 1.51% 10,106,452
2016-05-16 2016-05-12 2.225 4,635,842 -24,000 1.52% 10,314,748
2016-05-13 2016-05-11 2.400 4,659,842 -18,000 1.53% 11,183,621
2016-05-12 2016-05-10 2.450 4,677,842 +24,000 1.53% 11,460,713
2016-05-11 2016-05-09 2.425 4,653,842 +18,000 1.53% 11,285,567
2016-05-10 2016-05-06 2.475 4,635,842 +10,000 1.52% 11,473,709
2016-05-09 2016-05-05 2.550 4,625,842 -28,000 1.52% 11,795,897
2016-05-06 2016-05-04 2.500 4,653,842 +92,000 1.53% 11,634,605
2016-05-05 2016-05-03 2.600 4,561,842 +26,000 1.50% 11,860,789
2016-05-04 2016-04-29 2.650 4,535,842 +118,000 1.49% 12,019,981
2016-05-03 2016-04-28 2.750 4,417,842 +30,000 1.45% 12,149,065
2016-04-29 2016-04-27 2.900 4,387,842 +22,000 1.44% 12,724,742
2016-04-28 2016-04-26 3.100 4,365,842 +6,000 1.43% 13,534,110
2016-04-27 2016-04-25 3.150 4,359,842 -112,000 1.43% 13,733,502
2016-04-26 2016-04-22 3.350 4,471,842 +22,000 1.47% 14,980,671
2016-04-25 2016-04-21 3.250 4,449,842 +58,000 1.46% 14,461,986
2016-04-22 2016-04-20 3.600 4,391,842 -12,000 1.44% 15,810,631
2016-04-21 2016-04-19 3.600 4,403,842 -147,000 1.45% 15,853,831
2016-04-20 2016-04-18 3.100 4,550,842 -85,000 1.49% 14,107,610
2016-04-19 2016-04-15 3.200 4,635,842 -35,700 1.52% 14,834,694
2016-04-18 2016-04-14 3.000 4,671,542 +70,439 1.53% 14,014,626
2016-04-15 2016-04-13 3.100 4,601,103 -66,000 1.51% 14,263,419
2016-04-14 2016-04-12 2.950 4,667,103 -11,500 1.53% 13,767,954
2016-04-13 2016-04-11 2.700 4,678,603 -386,000 1.54% 12,632,228
2016-04-12 2016-04-08 2.550 5,064,603 -70,000 1.66% 12,914,738
2016-04-11 2016-04-07 2.500 5,134,603 -20,000 1.68% 12,836,507
2016-04-08 2016-04-06 2.550 5,154,603 -82,000 1.69% 13,144,238
2016-04-07 2016-04-05 2.475 5,236,603 -6,000 1.72% 12,960,592
2016-04-06 2016-04-01 2.450 5,242,603 -10,000 1.72% 12,844,377
2016-04-01 2016-03-30 2.550 5,252,603 -38,000 1.72% 13,394,138
2016-03-31 2016-03-29 2.650 5,290,603 +52,000 1.74% 14,020,098
2016-03-30 2016-03-24 2.450 5,238,603 +292,000 1.74% 12,834,577
2016-03-29 2016-03-23 2.425 4,946,603 +30,000 1.64% 11,995,512
2016-03-24 2016-03-22 2.450 4,916,603 -28,000 1.63% 12,045,677
2016-03-23 2016-03-21 2.500 4,944,603 -148,000 1.64% 12,361,507
2016-03-22 2016-03-18 2.425 5,092,603 -46,000 1.69% 12,349,562
2016-03-21 2016-03-17 2.425 5,138,603 +118,000 1.71% 12,461,112
2016-03-18 2016-03-16 2.600 5,020,603 +166,000 1.67% 13,053,568
2016-03-17 2016-03-15 2.650 4,854,603 +68,000 1.61% 12,864,698
2016-03-16 2016-03-14 2.500 4,786,603 -88,050 1.59% 11,966,507
2016-03-15 2016-03-11 3.000 4,874,653 -42,000 1.62% 14,623,959
2016-03-14 2016-03-10 2.850 4,916,653 -800 1.63% 14,012,461
2016-03-11 2016-03-09 3.050 4,917,453 -33,700 1.64% 14,998,232
2016-03-10 2016-03-08 2.750 4,951,153 +36,700 1.65% 13,615,671
2016-03-09 2016-03-07 2.850 4,914,453 -855,600 1.63% 14,006,191
2016-03-08 2016-03-04 2.150 5,770,053 -70,550 1.92% 12,405,614
2016-03-07 2016-03-03 2.100 5,840,603 -442,500 1.94% 12,265,266
2016-03-04 2016-03-02 2.175 6,283,103 -260,300 2.09% 13,665,749
2016-03-03 2016-03-01 1.550 6,543,403 +46,000 2.18% 10,142,275
2016-03-02 2016-02-29 1.500 6,497,403 -1 2.16% 9,746,104
2016-03-01 2016-02-26 1.550 6,497,404 -136,000 2.16% 10,070,976
2016-02-29 2016-02-25 1.575 6,633,404 -18,000 2.21% 10,447,611
2016-02-25 2016-02-23 1.550 6,651,404 -40,000 2.21% 10,309,676
2016-02-22 2016-02-18 1.575 6,691,404 +46,000 2.22% 10,538,961
2016-02-18 2016-02-16 1.500 6,645,404 -4,000 2.21% 9,968,106
2016-02-17 2016-02-15 1.550 6,649,404 -42,000 2.21% 10,306,576
2016-02-15 2016-02-11 1.525 6,691,404 -4,000 2.22% 10,204,391
2016-02-11 2016-02-04 1.475 6,695,404 -32,000 2.23% 9,875,721
2016-02-04 2016-02-02 1.450 6,727,404 -6,000 2.24% 9,754,736
2016-02-03 2016-02-01 1.475 6,733,404 -8,000 2.24% 9,931,771
2016-02-02 2016-01-29 1.450 6,741,404 -148,000 2.24% 9,775,036
2016-02-01 2016-01-28 1.225 6,889,404 -14,000 2.29% 8,439,520
2016-01-28 2016-01-26 1.185 6,903,404 -16,000 2.30% 8,180,534
2016-01-26 2016-01-22 1.140 6,919,404 +30,000 2.30% 7,888,121
2016-01-22 2016-01-20 1.150 6,889,404 -18,000 2.29% 7,922,815
2016-01-14 2016-01-12 1.130 6,907,404 -500 2.30% 7,805,367
2016-01-12 2016-01-08 1.190 6,907,904 -6,000 2.30% 8,220,406
2016-01-11 2016-01-07 1.165 6,913,904 -19,000 2.30% 8,054,698
2016-01-07 2016-01-05 1.250 6,932,904 -13,500 2.31% 8,666,130
2015-12-30 2015-12-28 1.350 6,946,404 -2,000 2.31% 9,377,645
2015-12-15 2015-12-11 1.475 6,948,404 -60,000 2.31% 10,248,896
2015-12-14 2015-12-10 1.450 7,008,404 -450 2.33% 10,162,186
2015-12-10 2015-12-08 1.500 7,008,854 +12,000 2.33% 10,513,281
2015-12-04 2015-12-02 1.550 6,996,854 -26,500 2.33% 10,845,124
2015-12-03 2015-12-01 1.500 7,023,354 -16,000 2.34% 10,535,031
2015-12-01 2015-11-27 1.550 7,039,354 -24,000 2.34% 10,910,999
2015-11-30 2015-11-26 1.525 7,063,354 +20,000 2.35% 10,771,615
2015-11-27 2015-11-25 1.500 7,043,354 -9,000 2.34% 10,565,031
2015-11-26 2015-11-24 1.475 7,052,354 -9,000 2.34% 10,402,222
2015-11-24 2015-11-20 1.425 7,061,354 +58,000 2.35% 10,062,429
2015-11-23 2015-11-19 1.425 7,003,354 -2,000 2.33% 9,979,779
2015-11-20 2015-11-18 1.450 7,005,354 +28,000 2.33% 10,157,763
2015-11-19 2015-11-17 1.450 6,977,354 +9,500 2.32% 10,117,163
2015-11-18 2015-11-16 1.450 6,967,854 +20,000 2.32% 10,103,388
2015-11-17 2015-11-13 1.500 6,947,854 -26,000 2.31% 10,421,781
2015-11-13 2015-11-11 1.500 6,973,854 +6,000 2.32% 10,460,781
2015-11-12 2015-11-10 1.500 6,967,854 +38,000 2.32% 10,451,781
2015-11-11 2015-11-09 1.500 6,929,854 +16,000 2.30% 10,394,781
2015-11-09 2015-11-05 1.525 6,913,854 -16,400 2.30% 10,543,627
2015-11-06 2015-11-04 1.525 6,930,254 -50 2.30% 10,568,637
2015-11-04 2015-11-02 1.500 6,930,304 +46,000 2.30% 10,395,456
2015-11-03 2015-10-30 1.550 6,884,304 +66,000 2.29% 10,670,671
2015-10-26 2015-10-22 1.700 6,818,304 -3 2.27% 11,591,117
2015-10-23 2015-10-20 1.675 6,818,307 -8,000 2.27% 11,420,664
2015-10-22 2015-10-19 1.625 6,826,307 +76,000 2.27% 11,092,749
2015-10-20 2015-10-16 1.575 6,750,307 +4,000 2.24% 10,631,734
2015-10-19 2015-10-15 1.625 6,746,307 -4,000 2.24% 10,962,749
2015-10-16 2015-10-14 1.600 6,750,307 +20,000 2.24% 10,800,491
2015-10-15 2015-10-13 1.650 6,730,307 +6,000 2.24% 11,105,007
2015-10-12 2015-10-08 1.700 6,724,307 -32,000 2.24% 11,431,322
2015-10-09 2015-10-07 1.775 6,756,307 -436,300 2.25% 11,992,445
2015-10-08 2015-10-06 1.675 7,192,607 -50,500 2.39% 12,047,617
2015-10-07 2015-10-05 1.600 7,243,107 -4,000 2.41% 11,588,971
2015-10-06 2015-10-02 1.650 7,247,107 -4,800 2.41% 11,957,727
2015-10-05 2015-09-30 1.550 7,251,907 -2,000 2.41% 11,240,456
2015-10-02 2015-09-29 1.550 7,253,907 -20,000 2.41% 11,243,556
2015-09-30 2015-09-25 1.650 7,273,907 -110,650 2.42% 12,001,947
2015-09-29 2015-09-24 1.750 7,384,557 +10,000 2.46% 12,922,975
2015-09-24 2015-09-22 1.825 7,374,557 -2,000 2.45% 13,458,567
2015-09-23 2015-09-21 1.825 7,376,557 -2,400 2.45% 13,462,217
2015-09-22 2015-09-18 1.825 7,378,957 -6,000 2.45% 13,466,597
2015-09-21 2015-09-17 1.825 7,384,957 +14,000 2.46% 13,477,547
2015-09-18 2015-09-16 1.850 7,370,957 -104,000 2.45% 13,636,270
2015-09-17 2015-09-15 1.825 7,474,957 -49,950 2.49% 13,641,797
2015-09-15 2015-09-11 1.675 7,524,907 -25,000 2.50% 12,604,219
2015-09-14 2015-09-10 1.625 7,549,907 -144,000 2.51% 12,268,599
2015-09-11 2015-09-09 1.625 7,693,907 -52,000 2.56% 12,502,599
2015-09-10 2015-09-08 1.550 7,745,907 -90,000 2.58% 12,006,156
2015-09-09 2015-09-07 1.500 7,835,907 -60,500 2.61% 11,753,860
2015-09-08 2015-09-04 1.325 7,896,407 +10,000 2.63% 10,462,739
2015-09-07 2015-09-02 1.375 7,886,407 -6,000 2.62% 10,843,810
2015-09-04 2015-09-01 1.325 7,892,407 +46,000 2.62% 10,457,439
2015-09-02 2015-08-31 1.425 7,846,407 +134,000 2.61% 11,181,130
2015-09-01 2015-08-28 1.650 7,712,407 -29,000 2.56% 12,725,472
2015-08-31 2015-08-27 1.675 7,741,407 -129,000 2.57% 12,966,857
2015-08-28 2015-08-26 1.450 7,870,407 -217,000 2.62% 11,412,090
2015-08-27 2015-08-25 1.650 8,087,407 +4,800 2.69% 13,344,222
2015-08-26 2015-08-24 1.575 8,082,607 +83,500 2.69% 12,730,106
2015-08-25 2015-08-21 2.025 7,999,107 +4,785,662 2.66% 16,198,192
2015-08-24 2015-08-20 1.875 3,213,445 -42,000 6.41% 6,025,209
2015-08-21 2015-08-19 2.000 3,255,445 -197,950 6.49% 6,510,890
2015-08-20 2015-08-18 1.675 3,453,395 -124,000 6.89% 5,784,437
2015-08-19 2015-08-17 1.600 3,577,395 -338,000 7.14% 5,723,832
2015-08-18 2015-08-14 1.575 3,915,395 -167,450 7.81% 6,166,747
2015-08-17 2015-08-13 1.350 4,082,845 +20,000 8.15% 5,511,841
2015-08-14 2015-08-12 1.350 4,062,845 -70,000 8.11% 5,484,841
2015-08-13 2015-08-11 1.400 4,132,845 +34,800 8.25% 5,785,983
2015-08-12 2015-08-10 1.425 4,098,045 -7,000 8.18% 5,839,714
2015-08-11 2015-08-07 1.450 4,105,045 +93,500 8.19% 5,952,315
2015-08-10 2015-08-06 1.425 4,011,545 -14,000 8.00% 5,716,452
2015-08-07 2015-08-05 1.425 4,025,545 +170,500 8.03% 5,736,402
2015-08-06 2015-08-04 1.400 3,855,045 +90,000 7.69% 5,397,063
2015-08-05 2015-08-03 1.400 3,765,045 +79,000 7.51% 5,271,063
2015-08-04 2015-07-31 1.500 3,686,045 +49,600 7.35% 5,529,067
2015-08-03 2015-07-30 1.500 3,636,445 -33,700 7.25% 5,454,667
2015-07-31 2015-07-29 1.650 3,670,145 -108,450 7.32% 6,055,739
2015-07-30 2015-07-28 1.350 3,778,595 +20,000 7.54% 5,101,103
2015-07-29 2015-07-27 1.325 3,758,595 +137,950 7.50% 4,980,138
2015-07-28 2015-07-24 1.600 3,620,645 -38,900 7.22% 5,793,032
2015-07-27 2015-07-23 1.625 3,659,545 +11,700 7.30% 5,946,761
2015-07-24 2015-07-22 1.650 3,647,845 +115,550 7.28% 6,018,944
2015-07-23 2015-07-21 1.800 3,532,295 +38,750 7.05% 6,358,131
2015-07-22 2015-07-20 1.708 3,493,545 -35,800 6.97% 5,968,139
2015-07-21 2015-07-17 1.785 3,529,345 -4,705,804 7.04% 6,300,616
2015-07-20 2015-07-16 1.785 8,235,149 -365 7.02% 14,701,457
2015-07-17 2015-07-15 1.811 8,235,514 +13,932 7.02% 14,913,143
2015-07-16 2015-07-14 1.828 8,221,582 +268,214 7.01% 15,028,367
2015-07-15 2015-07-13 1.802 7,953,368 -25,171 6.78% 14,334,289
2015-07-14 2015-07-10 1.751 7,978,539 +179,005 6.80% 13,970,754
2015-07-13 2015-07-09 1.708 7,799,534 +76,561 6.65% 13,324,204
2015-07-10 2015-07-08 1.247 7,722,973 +168,936 6.58% 9,631,191
2015-07-09 2015-07-07 1.606 7,554,037 +25,288 6.44% 12,130,524
2015-07-08 2015-07-06 1.854 7,528,749 +359,415 6.41% 13,954,850
2015-07-07 2015-07-03 2.127 7,169,334 +86,634 6.11% 15,248,277
2015-07-06 2015-07-02 2.392 7,082,700 +1,522 6.03% 16,939,457
2015-07-03 2015-06-30 2.605 7,081,178 +45,658 6.03% 18,447,944
2015-07-02 2015-06-29 2.648 7,035,520 -157,697 5.99% 18,629,471
2015-06-30 2015-06-26 2.904 7,193,217 -243,513 6.13% 20,890,301
2015-06-29 2015-06-25 3.075 7,436,730 +59,708 6.34% 22,867,945
2015-06-26 2015-06-24 3.075 7,377,022 +210,263 6.29% 22,684,343
2015-06-25 2015-06-23 2.947 7,166,759 +90,615 6.11% 21,119,543
2015-06-24 2015-06-22 2.861 7,076,144 +85,932 6.03% 20,248,091
2015-06-23 2015-06-19 2.819 6,990,212 -59,005 5.96% 19,703,660
2015-06-22 2015-06-18 3.032 7,049,217 +27,044 6.01% 21,375,282
2015-06-19 2015-06-17 2.904 7,022,173 -35,357 5.98% 20,393,561
2015-06-18 2015-06-16 2.904 7,057,530 +29,854 6.01% 20,496,243
2015-06-17 2015-06-15 2.904 7,027,676 -5,854 5.99% 20,409,542
2015-06-16 2015-06-12 2.990 7,033,530 -22,712 5.99% 21,027,324
2015-06-15 2015-06-11 2.904 7,056,242 -7,961 6.01% 20,492,503
2015-06-12 2015-06-10 2.990 7,064,203 -18,029 6.02% 21,119,024
2015-06-11 2015-06-09 3.032 7,082,232 -47,063 6.03% 21,475,393
2015-06-10 2015-06-08 3.118 7,129,295 -23,415 6.07% 22,227,062
2015-06-09 2015-06-05 2.904 7,152,710 -111,102 6.09% 20,772,662
2015-06-08 2015-06-04 3.032 7,263,812 -158,049 6.19% 22,025,997
2015-06-05 2015-06-03 2.990 7,421,861 +69,190 6.32% 22,188,272
2015-06-04 2015-06-02 3.075 7,352,671 -129,717 6.26% 22,609,463
2015-06-03 2015-06-01 3.331 7,482,388 +55,141 6.38% 24,925,705
2015-06-02 2015-05-29 3.417 7,427,247 -96,234 6.33% 25,376,427
2015-06-01 2015-05-28 2.178 7,523,481 -72,351 6.41% 16,387,082
2015-05-29 2015-05-27 2.306 7,595,832 -133,463 6.47% 17,517,888
2015-05-28 2015-05-26 2.392 7,729,295 -46,830 6.59% 18,485,897
2015-05-27 2015-05-22 2.221 7,776,125 -51,278 6.63% 17,269,478
2015-05-26 2015-05-21 2.135 7,827,403 +21,073 6.67% 16,714,767
2015-05-22 2015-05-20 2.221 7,806,330 +207,220 6.65% 17,336,558
2015-05-21 2015-05-19 2.264 7,599,110 -23,415 6.47% 17,200,902
2015-05-20 2015-05-18 2.221 7,622,525 +148,683 6.49% 16,928,358
2015-05-19 2015-05-15 2.221 7,473,842 -32,780 6.37% 16,598,157
2015-05-18 2015-05-14 2.221 7,506,622 -21,893 6.40% 16,670,956
2015-05-15 2015-05-13 2.221 7,528,515 -91,317 6.41% 16,719,577
2015-05-14 2015-05-12 2.221 7,619,832 -88,507 6.49% 16,922,377
2015-05-13 2015-05-11 2.306 7,708,339 +272,312 6.57% 17,777,357
2015-05-12 2015-05-08 2.264 7,436,027 +8,195 6.34% 16,831,757
2015-05-11 2015-05-07 2.221 7,427,832 +83,707 6.33% 16,495,977
2015-05-08 2015-05-06 2.434 7,344,125 +8,078 6.26% 17,878,354
2015-05-07 2015-05-05 2.434 7,336,047 -449,795 6.25% 17,858,689
2015-05-06 2015-05-04 2.605 7,785,842 -99,161 6.63% 20,283,740
2015-05-05 2015-04-30 2.178 7,885,003 -290,458 6.72% 17,174,522
2015-05-04 2015-04-29 1.990 8,175,461 +142,361 6.97% 16,270,871
2015-04-30 2015-04-28 2.024 8,033,100 -86,869 6.84% 16,262,007
2015-04-29 2015-04-27 2.093 8,119,969 +234,732 6.92% 16,992,727
2015-04-21 2015-04-17 2.776 7,885,237 -218,693 6.72% 21,889,746
2015-04-20 2015-04-16 2.477 8,103,930 +90,381 6.90% 20,074,110
2015-04-17 2015-04-15 2.520 8,013,549 +8,546 6.83% 20,192,474
2015-04-16 2015-04-14 2.434 8,005,003 -21,307 6.82% 19,487,179
2015-04-15 2015-04-13 2.562 8,026,310 +100,332 6.84% 20,567,419
2015-04-14 2015-04-10 2.434 7,925,978 +936 6.75% 19,294,803
2015-04-13 2015-04-09 2.306 7,925,042 +18,498 6.75% 18,277,128
2015-04-10 2015-04-08 2.477 7,906,544 -59,005 6.74% 19,585,168
2015-04-09 2015-04-02 2.392 7,965,549 -20,839 6.79% 19,050,938
2015-04-02 2015-03-31 2.127 7,986,388 -23,415 6.80% 16,986,049
2015-04-01 2015-03-30 2.178 8,009,803 -2,107 6.82% 17,446,352
2015-03-31 2015-03-27 2.084 8,011,910 -11,707 6.83% 16,698,156
2015-03-30 2015-03-26 2.127 8,023,617 -7,259 6.84% 17,065,230
2015-03-27 2015-03-25 2.135 8,030,876 +5,503 6.84% 17,149,266
2015-03-26 2015-03-24 2.178 8,025,373 -9,366 6.84% 17,480,266
2015-03-24 2015-03-20 2.135 8,034,739 -3,513 6.85% 17,157,516
2015-03-23 2015-03-19 2.135 8,038,252 -14,517 6.85% 17,165,017
2015-03-19 2015-03-17 2.135 8,052,769 +4,098 6.86% 17,196,017
2015-03-17 2015-03-13 2.221 8,048,671 -19,551 6.86% 17,874,757
2015-03-16 2015-03-12 2.135 8,068,222 +40,624 6.87% 17,229,016
2015-03-13 2015-03-11 2.221 8,027,598 +4,800 6.84% 17,827,957
2015-03-12 2015-03-10 2.178 8,022,798 +11,707 6.84% 17,474,657
2015-03-11 2015-03-09 2.221 8,011,091 -62,048 6.83% 17,791,298
2015-03-10 2015-03-06 2.221 8,073,139 +46,244 6.88% 17,929,096
2015-03-05 2015-03-03 2.127 8,026,895 -6,322 6.84% 17,072,202
2015-03-04 2015-03-02 2.135 8,033,217 +4,917 6.84% 17,154,265
2015-03-03 2015-02-27 2.221 8,028,300 -25,756 6.84% 17,829,516
2015-03-02 2015-02-26 2.135 8,054,056 -2,342 6.86% 17,198,765
2015-02-25 2015-02-23 2.135 8,056,398 +6,439 6.86% 17,203,767
2015-02-24 2015-02-18 2.135 8,049,959 -42,029 6.86% 17,190,017
2015-02-23 2015-02-16 2.050 8,091,988 -4,449 6.89% 16,588,575
2015-02-17 2015-02-13 2.050 8,096,437 -14 6.90% 16,597,696
2015-02-16 2015-02-12 2.221 8,096,451 -94,829 6.90% 17,980,868
2015-02-10 2015-02-06 1.965 8,191,280 +3,512 6.98% 16,092,452
2015-02-09 2015-02-05 1.965 8,187,768 -23,415 6.98% 16,085,553
2015-02-04 2015-02-02 2.110 8,211,183 +21,659 7.00% 17,323,885
2015-02-02 2015-01-29 2.178 8,189,524 -23,415 6.98% 17,837,807
2015-01-30 2015-01-28 2.076 8,212,939 -18,146 7.00% 17,046,982
2015-01-28 2015-01-26 2.084 8,231,085 +14,048 7.01% 17,154,953
2015-01-27 2015-01-23 2.050 8,217,037 -2,341 7.00% 16,844,926
2015-01-26 2015-01-22 2.050 8,219,378 -2,576 7.00% 16,849,725
2015-01-23 2015-01-21 2.178 8,221,954 +23,415 7.01% 17,908,444
2015-01-22 2015-01-20 2.101 8,198,539 -8,780 6.99% 17,227,180
2015-01-19 2015-01-15 2.178 8,207,319 -3,513 6.99% 17,876,567
2015-01-15 2015-01-13 2.178 8,210,832 -468 7.00% 17,884,218
2015-01-13 2015-01-09 2.118 8,211,300 -7,024 7.00% 17,394,270
2015-01-12 2015-01-08 2.135 8,218,324 +18,731 7.00% 17,549,546
2015-01-09 2015-01-07 2.135 8,199,593 +3,513 6.99% 17,509,548
2015-01-08 2015-01-06 2.221 8,196,080 +35,824 6.98% 18,202,128
2015-01-07 2015-01-05 2.135 8,160,256 -8,195 6.95% 17,425,547
2015-01-06 2015-01-02 2.127 8,168,451 -6,556 6.96% 17,373,274
2015-01-05 2014-12-31 2.135 8,175,007 -2,342 6.97% 17,457,046
2015-01-02 2014-12-29 2.118 8,177,349 -23,414 6.97% 17,322,351
2014-12-30 2014-12-24 2.135 8,200,763 +11,239 6.99% 17,512,046
2014-12-29 2014-12-22 2.067 8,189,524 -586 6.98% 16,928,429
2014-12-23 2014-12-19 2.118 8,190,110 +2,342 6.98% 17,349,383
2014-12-22 2014-12-18 2.178 8,187,768 -11,708 6.98% 17,833,982
2014-12-19 2014-12-17 2.135 8,199,476 +16,859 6.99% 17,509,298
2014-12-18 2014-12-16 2.135 8,182,617 +18,380 6.97% 17,473,297
2014-12-17 2014-12-15 2.221 8,164,237 +43,083 6.96% 18,131,410
2014-12-16 2014-12-12 2.221 8,121,154 -11,122 6.92% 18,035,730
2014-12-15 2014-12-11 2.178 8,132,276 +50,927 6.93% 17,713,114
2014-12-12 2014-12-10 2.221 8,081,349 +15,220 6.89% 17,947,329
2014-12-11 2014-12-09 2.178 8,066,129 +86,751 6.87% 17,569,037
2014-12-10 2014-12-08 2.349 7,979,378 +19,785 6.80% 18,743,226
2014-12-09 2014-12-05 2.349 7,959,593 +5,269 6.78% 18,696,752
2014-12-08 2014-12-04 2.392 7,954,324 +3,980 6.78% 19,024,092
2014-12-05 2014-12-03 2.434 7,950,344 +8,195 6.77% 19,354,119
2014-12-04 2014-12-02 2.392 7,942,149 +4,098 6.77% 18,994,973
2014-12-03 2014-12-01 2.392 7,938,051 +81,951 6.76% 18,985,172
2014-12-02 2014-11-28 2.434 7,856,100 +76,098 6.69% 19,124,693
2014-12-01 2014-11-27 2.477 7,780,002 -33,483 6.63% 19,271,713
2014-11-28 2014-11-26 2.477 7,813,485 -1,171 6.66% 19,354,653
2014-11-27 2014-11-25 2.562 7,814,656 +3,509 6.66% 20,025,056
2014-11-26 2014-11-24 2.477 7,811,147 -22,829 6.66% 19,348,862
2014-11-25 2014-11-21 2.477 7,833,976 +38,517 6.67% 19,405,411
2014-11-24 2014-11-20 2.562 7,795,459 +5,854 6.64% 19,975,864
2014-11-21 2014-11-19 2.520 7,789,605 +29,268 6.64% 19,628,182
2014-11-20 2014-11-18 2.605 7,760,337 +6,439 6.61% 20,217,295
2014-11-18 2014-11-14 2.648 7,753,898 -9,132 6.61% 20,531,676
2014-11-17 2014-11-13 2.477 7,763,030 +3,044 6.61% 19,229,672
2014-11-14 2014-11-12 2.477 7,759,986 +11,708 6.61% 19,222,132
2014-11-13 2014-11-11 2.520 7,748,278 +11,707 6.60% 19,524,046
2014-11-12 2014-11-10 2.520 7,736,571 -5,854 6.59% 19,494,547
2014-11-11 2014-11-07 2.477 7,742,425 -19,200 6.60% 19,178,632
2014-11-10 2014-11-06 2.605 7,761,625 -22,712 6.61% 20,220,650
2014-11-07 2014-11-05 2.562 7,784,337 -2,341 6.63% 19,947,364
2014-11-06 2014-11-04 2.520 7,786,678 -37,464 6.63% 19,620,806
2014-11-05 2014-11-03 2.392 7,824,142 +25,756 6.67% 18,712,740
2014-11-04 2014-10-31 2.392 7,798,386 -5,853 6.64% 18,651,140
2014-11-03 2014-10-30 2.349 7,804,239 +59,122 6.65% 18,331,832
2014-10-31 2014-10-29 2.434 7,745,117 +3,512 6.60% 18,854,519
2014-10-29 2014-10-27 2.477 7,741,605 -58,537 6.60% 19,176,601
2014-10-27 2014-10-23 2.520 7,800,142 +17,561 6.65% 19,654,733
2014-10-24 2014-10-22 2.477 7,782,581 -5,268 6.63% 19,278,102
2014-10-23 2014-10-21 2.434 7,787,849 +20,839 6.64% 18,958,545
2014-10-22 2014-10-20 2.477 7,767,010 -43,083 6.62% 19,239,531
2014-10-21 2014-10-17 2.434 7,810,093 -11,239 6.65% 19,012,695
2014-10-20 2014-10-16 2.477 7,821,332 -28,917 6.66% 19,374,091
2014-10-17 2014-10-15 2.477 7,850,249 +14,049 6.69% 19,445,721
2014-10-15 2014-10-13 2.520 7,836,200 +9,483 6.68% 19,745,591
2014-10-14 2014-10-10 2.477 7,826,717 +69,073 6.67% 19,387,430
2014-10-13 2014-10-09 2.520 7,757,644 +1,288 6.61% 19,547,647
2014-10-10 2014-10-08 2.520 7,756,356 -16,391 6.61% 19,544,401
2014-10-09 2014-10-07 2.520 7,772,747 +6,205 6.62% 19,585,703
2014-10-07 2014-10-03 2.477 7,766,542 -8,195 6.62% 19,238,372
2014-10-06 2014-09-30 2.434 7,774,737 +24,351 6.62% 18,926,625
2014-10-03 2014-09-29 2.605 7,750,386 -33,366 6.60% 20,191,370
2014-09-30 2014-09-26 2.733 7,783,752 +11,708 6.63% 21,275,589
2014-09-29 2014-09-25 2.691 7,772,044 +36,527 6.62% 20,911,656
2014-09-26 2014-09-24 2.691 7,735,517 -117,074 6.59% 20,813,375
2014-09-24 2014-09-22 2.776 7,852,591 +2,576 6.69% 21,799,120
2014-09-23 2014-09-19 2.733 7,850,015 -9,366 6.69% 21,456,708
2014-09-19 2014-09-17 2.648 7,859,381 -49,873 6.70% 20,810,986
2014-09-17 2014-09-15 2.648 7,909,254 -13,346 6.74% 20,943,045
2014-09-16 2014-09-12 2.648 7,922,600 +5,853 6.75% 20,978,385
2014-09-15 2014-09-11 2.691 7,916,747 +7,025 6.75% 21,300,997
2014-09-12 2014-09-10 2.648 7,909,722 +1,873 6.74% 20,944,285
2014-09-11 2014-09-08 2.691 7,907,849 -5,151 6.74% 21,277,056
2014-09-10 2014-09-05 2.648 7,913,000 +21,073 6.74% 20,952,965
2014-09-08 2014-09-04 2.605 7,891,927 +61,814 6.72% 20,560,114
2014-09-05 2014-09-03 2.605 7,830,113 -14,048 6.67% 20,399,076
2014-09-04 2014-09-02 2.605 7,844,161 +11,122 6.68% 20,435,674
2014-09-03 2014-09-01 2.562 7,833,039 -73,171 6.67% 20,072,162
2014-09-01 2014-08-28 2.605 7,906,210 -17,561 6.74% 20,597,324
2014-08-29 2014-08-27 2.648 7,923,771 -121,756 6.75% 20,981,485
2014-08-28 2014-08-26 2.691 8,045,527 +74,927 6.86% 21,647,496
2014-08-27 2014-08-25 2.648 7,970,600 +5,853 6.79% 21,105,485
2014-08-26 2014-08-22 2.691 7,964,747 -54,322 6.79% 21,430,147
2014-08-25 2014-08-21 2.691 8,019,069 -12,292 6.83% 21,576,308
2014-08-22 2014-08-20 2.648 8,031,361 -23,421 6.84% 21,266,375
2014-08-21 2014-08-19 2.691 8,054,782 +29,152 6.86% 21,672,398
2014-08-20 2014-08-18 2.733 8,025,630 -57,366 6.84% 21,936,722
2014-08-19 2014-08-15 2.733 8,082,996 +28,332 6.89% 22,093,522
2014-08-18 2014-08-14 2.733 8,054,664 +177,951 6.86% 22,016,082
2014-08-15 2014-08-13 2.904 7,876,713 -138,498 6.71% 22,875,287
2014-08-14 2014-08-12 2.691 8,015,211 -9,717 6.83% 21,565,927
2014-08-13 2014-08-11 2.648 8,024,928 -64,390 6.84% 21,249,341
2014-08-12 2014-08-08 2.605 8,089,318 -44,516 6.89% 21,074,359
2014-08-11 2014-08-07 2.605 8,133,834 +22,243 6.93% 21,190,332
2014-08-08 2014-08-06 2.562 8,111,591 -8,195 6.91% 20,785,952
2014-08-07 2014-08-05 2.605 8,119,786 +35,122 6.92% 21,153,734
2014-08-06 2014-08-04 2.648 8,084,664 +35,122 6.89% 21,407,517
2014-08-01 2014-07-30 2.605 8,049,542 -18,732 6.86% 20,970,734
2014-07-31 2014-07-29 2.648 8,068,274 +5,854 6.87% 21,364,117
2014-07-30 2014-07-28 2.648 8,062,420 -2,341 6.87% 21,348,616
2014-07-29 2014-07-25 2.733 8,064,761 +5,853 6.87% 22,043,680
2014-07-28 2014-07-24 2.691 8,058,908 +21,074 6.87% 21,683,499
2014-07-25 2014-07-23 2.648 8,037,834 -27,513 6.85% 21,283,515
2014-07-24 2014-07-22 2.691 8,065,347 -111,219 6.87% 21,700,824
2014-07-23 2014-07-21 2.648 8,176,566 -23,415 6.97% 21,650,865
2014-07-22 2014-07-18 2.733 8,199,981 -91,902 6.99% 22,413,281
2014-07-21 2014-07-17 2.520 8,291,883 +139,317 7.07% 20,893,818
2014-07-18 2014-07-16 2.605 8,152,566 +147,512 6.95% 21,239,133
2014-07-17 2014-07-15 2.605 8,005,054 +52,683 6.82% 20,854,833
2014-07-16 2014-07-14 2.691 7,952,371 -48,585 6.78% 21,396,848
2014-07-15 2014-07-11 2.691 8,000,956 -31,259 6.82% 21,527,572
2014-07-14 2014-07-10 2.434 8,032,215 -25,171 6.84% 19,553,423
2014-07-10 2014-07-08 2.477 8,057,386 -3,512 6.87% 19,958,817
2014-07-09 2014-07-07 2.434 8,060,898 +20,488 6.87% 19,623,249
2014-07-08 2014-07-04 2.477 8,040,410 +60,176 6.85% 19,916,766
2014-07-07 2014-07-03 2.477 7,980,234 -34,186 6.80% 19,767,705
2014-07-04 2014-07-02 2.434 8,014,420 +42,732 6.83% 19,510,104
2014-07-03 2014-06-30 2.477 7,971,688 +29,268 6.79% 19,746,535
2014-07-02 2014-06-27 2.520 7,942,420 -24,936 6.77% 20,013,244
2014-06-30 2014-06-26 2.520 7,967,356 -21,074 6.79% 20,076,077
2014-06-27 2014-06-25 2.520 7,988,430 +33,952 6.81% 20,129,179
2014-06-26 2014-06-24 2.520 7,954,478 +2,341 6.78% 20,043,627
2014-06-25 2014-06-23 2.520 7,952,137 +9,366 6.78% 20,037,729
2014-06-24 2014-06-20 2.605 7,942,771 -15,454 6.77% 20,692,573
2014-06-23 2014-06-19 2.648 7,958,225 +33,600 6.78% 21,072,717
2014-06-20 2014-06-18 2.648 7,924,625 -11,239 6.75% 20,983,747
2014-06-19 2014-06-17 2.562 7,935,864 -35,122 6.76% 20,335,651
2014-06-18 2014-06-16 2.562 7,970,986 -11,239 6.79% 20,425,652
2014-06-17 2014-06-13 2.605 7,982,225 -12,878 6.80% 20,795,359
2014-06-16 2014-06-12 2.648 7,995,103 -20,019 6.81% 21,170,366
2014-06-13 2014-06-11 2.562 8,015,122 +10,536 6.83% 20,538,750
2014-06-12 2014-06-10 2.562 8,004,586 -4,683 6.82% 20,511,752
2014-06-10 2014-06-06 2.520 8,009,269 +10,537 6.82% 20,181,689
2014-06-09 2014-06-05 2.605 7,998,732 -25,756 6.82% 20,838,363
2014-06-06 2014-06-04 2.520 8,024,488 -78,790 6.84% 20,220,038
2014-06-05 2014-06-03 2.605 8,103,278 +31,609 6.90% 21,110,727
2014-06-04 2014-05-30 2.477 8,071,669 +11,708 6.88% 19,994,197
2014-06-03 2014-05-29 2.434 8,059,961 -25,756 6.87% 19,620,968
2014-05-30 2014-05-28 2.520 8,085,717 +129,951 6.89% 20,374,322
2014-05-29 2014-05-27 2.434 7,955,766 +234 6.78% 19,367,318
2014-05-27 2014-05-23 2.520 7,955,532 -6,790 6.78% 20,046,283
2014-05-26 2014-05-22 2.562 7,962,322 +4,683 6.78% 20,403,450
2014-05-23 2014-05-21 2.477 7,957,639 -46,010 6.78% 19,711,735
2014-05-22 2014-05-20 2.434 8,003,649 -7,610 6.82% 19,483,883
2014-05-20 2014-05-16 2.520 8,011,259 +3,512 6.83% 20,186,704
2014-05-19 2014-05-15 2.477 8,007,747 +6,791 6.82% 19,835,857
2014-05-16 2014-05-14 2.477 8,000,956 -23,415 6.82% 19,819,035
2014-05-15 2014-05-13 2.477 8,024,371 +37,815 6.84% 19,877,036
2014-05-14 2014-05-12 2.520 7,986,556 +59,590 6.80% 20,124,457
2014-05-13 2014-05-09 2.392 7,926,966 +21,073 6.75% 18,958,660
2014-05-12 2014-05-08 2.392 7,905,893 +94,946 6.74% 18,908,261
2014-05-09 2014-05-07 2.434 7,810,947 -38,048 7.99% 19,014,774
2014-05-08 2014-05-05 2.477 7,848,995 +43,200 8.03% 19,442,615
2014-05-07 2014-05-02 2.562 7,805,795 -11,942 7.98% 20,002,350
2014-05-05 2014-04-30 2.562 7,817,737 -22,595 7.99% 20,032,951
2014-05-02 2014-04-29 2.520 7,840,332 -2,576 8.02% 19,756,003
2014-04-30 2014-04-28 2.605 7,842,908 +3,044 8.02% 20,432,409
2014-04-29 2014-04-25 2.733 7,839,864 -3,512 8.02% 21,428,962
2014-04-28 2014-04-24 2.776 7,843,376 -41,795 8.02% 21,773,539
2014-04-25 2014-04-23 2.776 7,885,171 +18,966 8.06% 21,889,563
2014-04-24 2014-04-22 2.904 7,866,205 -17,561 8.04% 22,844,770
2014-04-23 2014-04-17 2.861 7,883,766 -4,800 8.06% 22,559,068
2014-04-22 2014-04-16 2.861 7,888,566 +11,122 8.07% 22,572,803
2014-04-17 2014-04-15 2.776 7,877,444 +1,170 8.05% 21,868,113
2014-04-16 2014-04-14 2.819 7,876,274 -39,336 8.05% 22,201,247
2014-04-15 2014-04-11 2.819 7,915,610 +48,936 8.09% 22,312,126
2014-04-14 2014-04-10 2.819 7,866,674 +20,722 8.04% 22,174,187
2014-04-11 2014-04-09 2.819 7,845,952 +46,361 8.02% 22,115,777
2014-04-10 2014-04-08 2.861 7,799,591 +18,966 7.97% 22,318,205
2014-04-09 2014-04-07 2.947 7,780,625 -26,341 7.96% 22,928,529
2014-04-08 2014-04-04 2.990 7,806,966 +38,049 7.98% 23,339,575
2014-04-07 2014-04-03 3.032 7,768,917 -4,098 7.94% 23,557,622
2014-04-04 2014-04-02 3.032 7,773,015 +43,083 7.95% 23,570,049
2014-04-03 2014-04-01 2.990 7,729,932 -188,722 7.90% 23,109,276
2014-04-02 2014-03-31 3.032 7,918,654 -5,620 8.10% 24,011,669
2014-04-01 2014-03-28 3.075 7,924,274 +15,103 8.10% 24,367,143
2014-03-31 2014-03-27 2.990 7,909,171 -11,005 8.09% 23,645,126
2014-03-28 2014-03-26 3.246 7,920,176 -246,205 8.10% 25,707,571
2014-03-27 2014-03-25 3.331 8,166,381 +53,854 8.35% 27,204,257
2014-03-26 2014-03-24 3.587 8,112,527 +81,366 8.29% 29,103,691
2014-03-25 2014-03-21 3.459 8,031,161 +80,429 8.21% 27,782,798
2014-03-24 2014-03-20 3.160 7,950,732 -69,542 8.13% 25,127,626
2014-03-21 2014-03-19 3.246 8,020,274 +14,635 8.20% 26,032,473
2014-03-20 2014-03-18 3.118 8,005,639 +312,000 8.19% 24,959,247
2014-03-19 2014-03-17 3.203 7,693,639 +468,878 7.87% 24,643,687
2014-03-18 2014-03-14 3.545 7,224,761 +24,936 7.39% 25,610,273
2014-03-17 2014-03-13 2.947 7,199,825 -12,761 7.36% 21,216,984
2014-03-14 2014-03-12 2.947 7,212,586 -20,253 7.37% 21,254,589
2014-03-13 2014-03-11 3.160 7,232,839 +237,775 7.40% 22,858,785
2014-03-12 2014-03-10 3.246 6,995,064 -220,449 7.15% 22,704,812
2014-03-11 2014-03-07 2.819 7,215,513 -5,853 7.38% 20,338,727
2014-03-10 2014-03-06 2.776 7,221,366 -70,127 7.38% 20,046,813
2014-03-07 2014-03-05 2.819 7,291,493 -104,429 7.46% 20,552,896
2014-03-06 2014-03-04 2.776 7,395,922 -101,503 7.56% 20,531,388
2014-03-05 2014-03-03 2.733 7,497,425 -14,517 7.67% 20,492,962
2014-03-04 2014-02-28 2.733 7,511,942 +7,493 7.68% 20,532,641
2014-03-03 2014-02-27 2.819 7,504,449 +9,951 7.67% 21,153,166
2014-02-28 2014-02-26 2.733 7,494,498 -11,707 7.66% 20,484,961
2014-02-27 2014-02-25 2.776 7,506,205 +2,107 7.67% 20,837,538
2014-02-26 2014-02-24 2.819 7,504,098 +15,908 7.67% 21,152,176
2014-02-25 2014-02-21 2.776 7,488,190 +25,288 7.66% 20,787,527
2014-02-24 2014-02-20 2.819 7,462,902 +8,195 7.63% 21,036,055
2014-02-21 2014-02-19 2.861 7,454,707 +15,219 7.62% 21,331,333
2014-02-20 2014-02-18 2.861 7,439,488 +9,249 7.61% 21,287,785
2014-02-19 2014-02-17 2.861 7,430,239 -17,561 7.60% 21,261,319
2014-02-18 2014-02-14 2.990 7,447,800 +4,332 7.62% 22,265,819
2014-02-17 2014-02-13 2.861 7,443,468 -36,293 7.61% 21,299,174
2014-02-14 2014-02-12 2.819 7,479,761 -22,244 7.65% 21,083,576
2014-02-13 2014-02-11 2.733 7,502,005 -2,341 7.67% 20,505,480
2014-02-12 2014-02-10 2.733 7,504,346 +6,907 7.67% 20,511,879
2014-02-11 2014-02-07 2.819 7,497,439 +19,434 7.67% 21,133,406
2014-02-10 2014-02-06 2.691 7,478,005 -18,380 7.65% 20,120,507
2014-02-07 2014-02-05 2.648 7,496,385 +9,483 7.66% 19,849,803
2014-02-06 2014-02-04 2.691 7,486,902 +40,156 7.66% 20,144,446
2014-02-05 2014-01-30 2.733 7,446,746 -1,168,391 7.61% 20,354,439
2014-02-04 2014-01-28 2.904 8,615,137 +19,903 8.81% 25,019,794
2014-01-29 2014-01-27 2.947 8,595,234 -19,903 8.79% 25,329,080
2014-01-28 2014-01-24 3.075 8,615,137 +68,722 8.81% 26,491,546
2014-01-27 2014-01-23 3.118 8,546,415 -23,414 8.74% 26,645,229
2014-01-24 2014-01-22 3.160 8,569,829 +17,912 8.76% 27,084,230
2014-01-23 2014-01-21 3.032 8,551,917 +8,780 8.74% 25,931,907
2014-01-22 2014-01-20 2.947 8,543,137 -27,043 8.73% 25,175,557
2014-01-21 2014-01-17 2.990 8,570,180 -33,835 8.76% 25,621,267
2014-01-20 2014-01-16 2.990 8,604,015 +8,195 8.80% 25,722,420
2014-01-17 2014-01-15 3.075 8,595,820 +42,147 8.79% 26,432,146
2014-01-16 2014-01-14 2.947 8,553,673 -17,561 8.75% 25,206,605
2014-01-15 2014-01-13 2.990 8,571,234 -14,986 8.76% 25,624,418
2014-01-14 2014-01-10 2.990 8,586,220 +2,342 8.78% 25,669,220
2014-01-13 2014-01-09 3.032 8,583,878 +31,024 8.78% 26,028,822
2014-01-10 2014-01-08 3.160 8,552,854 +16,391 8.74% 27,030,582
2014-01-09 2014-01-07 2.947 8,536,463 -8,781 8.73% 25,155,889
2014-01-08 2014-01-06 2.904 8,545,244 +4,449 8.74% 24,816,813
2014-01-07 2014-01-03 2.904 8,540,795 +52,097 8.73% 24,803,892
2014-01-06 2014-01-02 2.947 8,488,698 +67,903 8.68% 25,015,132
2014-01-03 2013-12-31 2.990 8,420,795 -6,322 8.61% 25,174,668
2014-01-02 2013-12-27 3.032 8,427,117 +44,488 8.62% 25,553,477
2013-12-30 2013-12-24 2.990 8,382,629 +47,883 8.57% 25,060,568
2013-12-27 2013-12-20 3.075 8,334,746 -32,898 8.52% 25,629,344
2013-12-23 2013-12-19 3.160 8,367,644 +66,732 8.56% 26,445,242
2013-12-20 2013-12-18 3.289 8,300,912 -55,025 8.49% 27,297,895
2013-12-19 2013-12-17 3.331 8,355,937 +39,571 8.54% 27,835,715
2013-12-18 2013-12-16 3.331 8,316,366 +19,083 8.50% 27,703,894
2013-12-17 2013-12-13 3.246 8,297,283 -30,088 8.48% 26,931,598
2013-12-16 2013-12-12 3.203 8,327,371 +95,064 8.51% 26,673,610
2013-12-13 2013-12-11 3.246 8,232,307 +29,502 8.42% 26,720,696
2013-12-12 2013-12-10 3.289 8,202,805 -6,907 8.39% 26,975,266
2013-12-11 2013-12-09 3.331 8,209,712 -703 8.39% 27,348,603
2013-12-10 2013-12-06 3.374 8,210,415 -2,575 8.39% 27,701,598
2013-12-09 2013-12-05 3.459 8,212,990 -29,620 8.40% 28,411,812
2013-12-06 2013-12-04 3.459 8,242,610 +52,449 8.43% 28,514,279
2013-12-05 2013-12-03 3.374 8,190,161 +14,634 8.37% 27,633,262
2013-12-04 2013-12-02 3.289 8,175,527 +8,412 8.36% 26,885,561
2013-12-03 2013-11-29 3.203 8,167,115 -34,185 8.35% 26,160,290
2013-12-02 2013-11-28 3.246 8,201,300 +9,366 8.39% 26,620,053
2013-11-29 2013-11-27 3.331 8,191,934 -18,264 8.38% 27,289,380
2013-11-28 2013-11-26 3.331 8,210,198 -12,878 8.39% 27,350,222
2013-11-27 2013-11-25 3.331 8,223,076 +16,274 8.41% 27,393,122
2013-11-26 2013-11-22 3.417 8,206,802 +12,643 8.39% 28,039,907
2013-11-25 2013-11-21 3.459 8,194,159 +92,839 8.38% 28,346,669
2013-11-22 2013-11-20 3.502 8,101,320 +76,098 8.28% 28,371,498
2013-11-21 2013-11-19 3.502 8,025,222 -31,844 8.21% 28,104,996
2013-11-20 2013-11-18 3.160 8,057,066 -21,307 8.24% 25,463,686
2013-11-19 2013-11-15 3.246 8,078,373 +4,668 8.26% 26,221,052
2013-11-18 2013-11-14 3.246 8,073,705 +3,513 8.26% 26,205,901
2013-11-15 2013-11-13 3.118 8,070,192 +4,097 8.25% 25,160,505
2013-11-14 2013-11-12 3.246 8,066,095 -7,141 8.25% 26,181,200
2013-11-13 2013-11-11 3.246 8,073,236 +38,400 8.25% 26,204,379
2013-11-12 2013-11-08 3.331 8,034,836 -16,390 8.22% 26,766,047
2013-11-11 2013-11-07 3.374 8,051,226 -4,566 8.23% 27,164,501
2013-11-08 2013-11-06 3.374 8,055,792 -15,220 8.24% 27,179,907
2013-11-07 2013-11-05 3.459 8,071,012 -38,166 8.25% 27,920,657
2013-11-06 2013-11-04 3.545 8,109,178 +69,893 8.29% 28,745,347
2013-11-05 2013-11-01 3.417 8,039,285 -94,127 8.22% 27,467,557
2013-11-04 2013-10-31 3.459 8,133,412 +33,951 8.32% 28,136,522
2013-11-01 2013-10-30 3.459 8,099,461 +62,517 8.28% 28,019,073
2013-10-31 2013-10-29 3.246 8,036,944 -114,029 8.22% 26,086,581
2013-10-30 2013-10-28 3.417 8,150,973 +32,781 8.33% 27,849,158
2013-10-29 2013-10-25 3.630 8,118,192 +103,492 8.30% 29,470,728
2013-10-28 2013-10-24 3.844 8,014,700 -116,370 8.19% 30,806,503
2013-10-25 2013-10-23 3.758 8,131,070 +74,458 8.31% 30,559,271
2013-10-24 2013-10-22 3.630 8,056,612 +52,449 8.24% 29,247,180
2013-10-23 2013-10-21 3.587 8,004,163 +123,161 8.18% 28,714,935
2013-10-22 2013-10-18 3.502 7,881,002 -222,790 8.06% 27,599,926
2013-10-21 2013-10-17 3.886 8,103,792 +616,153 8.29% 31,495,050
2013-10-18 2013-10-16 3.075 7,487,639 -306,615 7.66% 23,024,490
2013-10-17 2013-10-15 2.819 7,794,254 -360,234 7.97% 21,970,053
2013-10-16 2013-10-11 2.520 8,154,488 -31,024 8.34% 20,547,611
2013-10-15 2013-10-10 2.562 8,185,512 +69,073 8.37% 20,975,374
2013-10-11 2013-10-09 2.434 8,116,439 +5,854 8.30% 19,758,456
2013-10-10 2013-10-08 2.477 8,110,585 +11,941 8.29% 20,090,595
2013-10-09 2013-10-07 2.434 8,098,644 +21,307 8.28% 19,715,136
2013-10-08 2013-10-04 2.562 8,077,337 -73,287 8.26% 20,698,176
2013-10-07 2013-10-03 2.520 8,150,624 -58,771 8.33% 20,537,874
2013-10-04 2013-10-02 2.434 8,209,395 -11,122 8.39% 19,984,746
2013-10-03 2013-09-30 2.477 8,220,517 +708,293 8.41% 20,362,906
2013-10-02 2013-09-27 2.477 7,512,224 +71,882 7.68% 18,608,405
2013-09-30 2013-09-26 2.605 7,440,342 +166,127 7.61% 19,383,641
2013-09-27 2013-09-25 2.392 7,274,215 -88,975 7.44% 17,397,498
2013-09-26 2013-09-24 2.477 7,363,190 +18,614 7.53% 18,239,235
2013-09-25 2013-09-23 2.392 7,344,576 -32,663 9.01% 17,565,778
2013-09-24 2013-09-19 2.392 7,377,239 +35,239 9.05% 17,643,897
2013-09-23 2013-09-18 2.392 7,342,000 +128,663 9.01% 17,559,617
2013-09-19 2013-09-17 2.434 7,213,337 -584,546 8.85% 17,559,967
2013-09-18 2013-09-16 2.562 7,797,883 +56,078 9.57% 19,982,075
2013-09-17 2013-09-13 2.691 7,741,805 -82,419 9.50% 20,830,294
2013-09-16 2013-09-12 2.691 7,824,224 -106,069 9.60% 21,052,053
2013-09-13 2013-09-11 2.733 7,930,293 +2,927 9.73% 21,676,134
2013-09-12 2013-09-10 2.605 7,927,366 +105,834 9.73% 20,652,440
2013-09-11 2013-09-09 2.648 7,821,532 +204,644 9.60% 20,710,765
2013-09-10 2013-09-06 2.776 7,616,888 +21,190 9.35% 21,144,798
2013-09-09 2013-09-05 2.562 7,595,698 +237,542 9.32% 19,463,976
2013-09-06 2013-09-04 2.477 7,358,156 +16,507 9.03% 18,226,766
2013-09-05 2013-09-03 2.477 7,341,649 -35,473 9.01% 18,185,876
2013-09-04 2013-09-02 2.562 7,377,122 +30,439 9.05% 18,903,875
2013-09-03 2013-08-30 2.605 7,346,683 +17,561 9.01% 19,139,640
2013-09-02 2013-08-29 2.691 7,329,122 -351 8.99% 19,719,919
2013-08-30 2013-08-28 2.733 7,329,473 -22,244 8.99% 20,033,893
2013-08-29 2013-08-27 2.733 7,351,717 +14,049 9.02% 20,094,693
2013-08-28 2013-08-26 2.733 7,337,668 +17,561 9.00% 20,056,293
2013-08-27 2013-08-23 2.691 7,320,107 +21,073 8.98% 19,695,663
2013-08-26 2013-08-22 2.819 7,299,034 -8,195 8.96% 20,574,152
2013-08-23 2013-08-21 2.776 7,307,229 +30,439 8.97% 20,285,172
2013-08-22 2013-08-20 2.904 7,276,790 -23,766 8.93% 21,133,011
2013-08-21 2013-08-19 2.904 7,300,556 -117 8.96% 21,202,031
2013-08-20 2013-08-16 2.861 7,300,673 +32,780 8.96% 20,890,572
2013-08-19 2013-08-15 2.904 7,267,893 +104,547 8.92% 21,107,173
2013-08-16 2013-08-13 2.904 7,163,346 +20,839 8.79% 20,803,551
2013-08-15 2013-08-12 2.904 7,142,507 +77,151 8.76% 20,743,031
2013-08-13 2013-08-09 2.990 7,065,356 +37,932 8.67% 21,122,471
2013-08-12 2013-08-08 2.990 7,027,424 -20,020 8.62% 21,009,070
2013-08-09 2013-08-07 2.947 7,047,444 -1,522 8.65% 20,767,937
2013-08-08 2013-08-06 2.990 7,048,966 -936 8.65% 21,073,471
2013-08-07 2013-08-05 2.990 7,049,902 -30,791 8.65% 21,076,270
2013-08-06 2013-08-02 3.075 7,080,693 +5,503 8.69% 21,773,131
2013-08-05 2013-08-01 2.990 7,075,190 +2,224 8.68% 21,151,870
2013-08-02 2013-07-31 3.075 7,072,966 -28,097 8.68% 21,749,370
2013-08-01 2013-07-30 3.075 7,101,063 -6,559 8.71% 21,835,769
2013-07-31 2013-07-29 3.075 7,107,622 +12,292 8.72% 21,855,938
2013-07-30 2013-07-26 3.203 7,095,330 +2,342 8.71% 22,727,229
2013-07-29 2013-07-25 3.246 7,092,988 -14,166 8.70% 23,022,657
2013-07-26 2013-07-24 3.246 7,107,154 +17,561 8.72% 23,068,637
2013-07-25 2013-07-23 3.160 7,089,593 -5,854 8.70% 22,406,068
2013-07-24 2013-07-22 3.246 7,095,447 -8,546 8.71% 23,030,638
2013-07-23 2013-07-19 3.246 7,103,993 +12,293 8.72% 23,058,377
2013-07-22 2013-07-18 3.160 7,091,700 -9,015 8.70% 22,412,727
2013-07-19 2013-07-17 3.203 7,100,715 -6,556 8.71% 22,744,478
2013-07-18 2013-07-16 3.203 7,107,271 -14,868 8.72% 22,765,477
2013-07-17 2013-07-15 3.246 7,122,139 -2,342 8.74% 23,117,276
2013-07-16 2013-07-12 3.289 7,124,481 -5,268 8.74% 23,429,153
2013-07-15 2013-07-11 3.417 7,129,749 +6,673 8.75% 24,359,976
2013-07-12 2013-07-10 3.417 7,123,076 +45,073 8.74% 24,337,176
2013-07-11 2013-07-09 3.417 7,078,003 -2,341 8.68% 24,183,177
2013-07-10 2013-07-08 3.331 7,080,344 -200,547 8.69% 23,586,396
2013-07-09 2013-07-05 3.246 7,280,891 +102,439 8.93% 23,632,559
2013-07-08 2013-07-04 3.203 7,178,452 -15,922 8.81% 22,993,479
2013-07-05 2013-07-03 3.032 7,194,374 +3,513 8.83% 21,815,440
2013-07-04 2013-07-02 3.160 7,190,861 -11,708 8.82% 22,726,117
2013-07-03 2013-06-28 3.160 7,202,569 +2,342 8.84% 22,763,119
2013-07-02 2013-06-27 3.203 7,200,227 +37,112 8.83% 23,063,227
2013-06-28 2013-06-26 3.075 7,163,115 -36,995 8.79% 22,026,579
2013-06-27 2013-06-25 3.075 7,200,110 -27,278 8.83% 22,140,338
2013-06-26 2013-06-24 3.246 7,227,388 +10,536 8.87% 23,458,897
2013-06-25 2013-06-21 3.289 7,216,852 +2,225 8.85% 23,732,919
2013-06-24 2013-06-20 3.246 7,214,627 -10,537 8.85% 23,417,477
2013-06-21 2013-06-19 3.374 7,225,164 -6,556 8.86% 24,377,402
2013-06-20 2013-06-18 3.502 7,231,720 +7,259 8.87% 25,326,086
2013-06-19 2013-06-17 3.246 7,224,461 -5,503 8.86% 23,449,396
2013-06-18 2013-06-14 3.246 7,229,964 -11,005 8.87% 23,467,258
2013-06-17 2013-06-13 3.160 7,240,969 -15,453 8.88% 22,884,479
2013-06-14 2013-06-11 3.331 7,256,422 +3,158 8.90% 24,172,956
2013-06-13 2013-06-10 3.203 7,253,264 -2,342 8.90% 23,233,111
2013-06-11 2013-06-07 3.289 7,255,606 +4,449 8.90% 23,860,363
2013-06-10 2013-06-06 3.331 7,251,157 +5,268 8.90% 24,155,417
2013-06-07 2013-06-05 3.374 7,245,889 -27,980 10.36% 24,447,328
2013-06-06 2013-06-04 3.374 7,273,869 -65,561 10.40% 24,541,731
2013-06-05 2013-06-03 3.502 7,339,430 +9,366 10.49% 25,703,295
2013-06-04 2013-05-31 3.673 7,330,064 +12,644 10.48% 26,922,714
2013-06-03 2013-05-30 3.673 7,317,420 -12,644 10.46% 26,876,274
2013-05-31 2013-05-29 3.972 7,330,064 +179,356 10.48% 29,114,098
2013-05-30 2013-05-28 3.374 7,150,708 -23,415 10.22% 24,126,191
2013-05-29 2013-05-27 3.417 7,174,123 -8,780 10.25% 24,511,587
2013-05-28 2013-05-24 3.374 7,182,903 +5,151 10.27% 24,234,815
2013-05-27 2013-05-23 3.417 7,177,752 -15,220 10.26% 24,523,986
2013-05-24 2013-05-22 3.417 7,192,972 +7,025 10.28% 24,575,988
2013-05-23 2013-05-21 3.459 7,185,947 -16,390 10.27% 24,858,885
2013-05-21 2013-05-16 3.374 7,202,337 +30,439 10.29% 24,300,385
2013-05-20 2013-05-15 3.502 7,171,898 -11,591 10.25% 25,116,584
2013-05-16 2013-05-14 3.459 7,183,489 -17,561 10.27% 24,850,382
2013-05-15 2013-05-13 3.587 7,201,050 -3,395 10.29% 25,833,767
2013-05-14 2013-05-10 3.502 7,204,445 +38,752 10.30% 25,230,567
2013-05-13 2013-05-09 3.545 7,165,693 -23,766 10.24% 25,400,889
2013-05-10 2013-05-08 3.587 7,189,459 +18,614 10.28% 25,792,184
2013-05-09 2013-05-07 3.673 7,170,845 -9,954 10.25% 26,337,916
2013-05-08 2013-05-06 3.374 7,180,799 +2,342 10.26% 24,227,717
2013-05-07 2013-05-03 3.417 7,178,457 -38,400 10.26% 24,526,395
2013-05-06 2013-05-02 3.331 7,216,857 +4,214 10.32% 24,041,155
2013-05-02 2013-04-29 3.331 7,212,643 -3,512 10.31% 24,027,117
2013-04-30 2013-04-26 3.331 7,216,155 -1,053 10.31% 24,038,816
2013-04-29 2013-04-25 3.331 7,217,208 +10,185 10.32% 24,042,324
2013-04-26 2013-04-24 3.331 7,207,023 +30,439 10.30% 24,008,395
2013-04-25 2013-04-23 3.331 7,176,584 -7,024 10.26% 23,906,995
2013-04-24 2013-04-22 3.459 7,183,608 -2,576 10.27% 24,850,794
2013-04-23 2013-04-19 3.587 7,186,184 -21,659 10.27% 25,780,435
2013-04-22 2013-04-18 3.374 7,207,843 +13,815 10.30% 24,318,962
2013-04-19 2013-04-17 3.289 7,194,028 -3,512 10.28% 23,657,861
2013-04-18 2013-04-16 3.417 7,197,540 +4,332 10.29% 24,591,595
2013-04-17 2013-04-15 3.160 7,193,208 +5,853 10.28% 22,733,534
2013-04-15 2013-04-11 3.417 7,187,355 +1,288 10.27% 24,556,796
2013-04-12 2013-04-10 3.502 7,186,067 -11,707 10.27% 25,166,205
2013-04-11 2013-04-09 3.331 7,197,774 -6,205 10.29% 23,977,585
2013-04-10 2013-04-08 3.160 7,203,979 +18,614 10.30% 22,767,575
2013-04-09 2013-04-05 3.160 7,185,365 -40,858 10.27% 22,708,747
2013-04-08 2013-04-03 3.459 7,226,223 -52,215 10.33% 24,998,215
2013-04-05 2013-04-02 3.587 7,278,438 +1,405 10.40% 26,111,396
2013-04-03 2013-03-28 3.801 7,277,033 -40,390 10.40% 27,660,306
2013-03-28 2013-03-26 3.801 7,317,423 -117 10.46% 27,813,830
2013-03-27 2013-03-25 3.844 7,317,540 +4,683 10.46% 28,126,794
2013-03-26 2013-03-22 3.844 7,312,857 +3,044 10.45% 28,108,794
2013-03-25 2013-03-21 3.844 7,309,813 +12,292 10.45% 28,097,094
2013-03-22 2013-03-20 3.844 7,297,521 +80,781 10.43% 28,049,846
2013-03-21 2013-03-19 4.100 7,216,740 +12,878 10.32% 29,588,634
2013-03-20 2013-03-18 4.271 7,203,862 +17,444 10.30% 30,766,494
2013-03-19 2013-03-15 4.442 7,186,418 +816 10.27% 31,919,673
2013-03-18 2013-03-14 4.442 7,185,602 -12,878 10.27% 31,916,049
2013-03-15 2013-03-13 4.442 7,198,480 +40,039 10.29% 31,973,249
2013-03-14 2013-03-12 4.527 7,158,441 -13,463 10.23% 32,406,859
2013-03-13 2013-03-11 4.698 7,171,904 -7,258 10.25% 33,693,007
2013-03-11 2013-03-07 4.783 7,179,162 -1,874 10.26% 34,340,325
2013-03-08 2013-03-06 4.869 7,181,036 -17,444 10.26% 34,962,669
2013-03-07 2013-03-05 4.527 7,198,480 -6,556 10.29% 32,588,119
2013-03-06 2013-03-04 4.698 7,205,036 -7,609 10.30% 33,848,659
2013-03-05 2013-03-01 4.783 7,212,645 +2,341 10.31% 34,500,485
2013-03-04 2013-02-28 4.869 7,210,304 -1,522 10.31% 35,105,168
2013-03-01 2013-02-27 4.698 7,211,826 -17,210 10.31% 33,880,558
2013-02-28 2013-02-26 4.698 7,229,036 +28,449 10.33% 33,961,409
2013-02-27 2013-02-25 4.783 7,200,587 +14,166 10.29% 34,442,808
2013-02-26 2013-02-22 4.869 7,186,421 +42,146 10.27% 34,988,887
2013-02-25 2013-02-21 4.869 7,144,275 -21,073 10.21% 34,783,689
2013-02-22 2013-02-20 5.040 7,165,348 +28,443 10.24% 36,110,368
2013-02-21 2013-02-19 5.040 7,136,905 +3,630 10.20% 35,967,027
2013-02-20 2013-02-18 5.210 7,133,275 +27,161 10.20% 37,167,335
2013-02-19 2013-02-15 5.125 7,106,114 -1,054 10.16% 36,418,834
2013-02-18 2013-02-14 5.040 7,107,168 -468 10.16% 35,817,165
2013-02-15 2013-02-08 5.040 7,107,636 +9,600 10.16% 35,819,524
2013-02-14 2013-02-07 4.954 7,098,036 +1,756 10.15% 35,164,853
2013-02-08 2013-02-06 4.954 7,096,280 +15,922 10.14% 35,156,154
2013-02-07 2013-02-05 4.954 7,080,358 +7,024 10.12% 35,077,274
2013-02-06 2013-02-04 5.040 7,073,334 -9,717 10.11% 35,646,656
2013-02-05 2013-02-01 5.296 7,083,051 +12,176 10.12% 37,510,658
2013-02-04 2013-01-31 5.296 7,070,875 -35,825 10.11% 37,446,176
2013-02-01 2013-01-30 5.467 7,106,700 +20,371 10.16% 38,849,960
2013-01-31 2013-01-29 4.954 7,086,329 +36,644 10.13% 35,106,855
2013-01-30 2013-01-28 5.040 7,049,685 +75,863 10.08% 35,527,475
2013-01-29 2013-01-25 5.125 6,973,822 +62,869 9.97% 35,740,838
2013-01-28 2013-01-24 5.381 6,910,953 +5,385 9.88% 37,189,566
2013-01-25 2013-01-23 5.381 6,905,568 -49,873 9.87% 37,160,588
2013-01-24 2013-01-22 5.552 6,955,441 -38,166 9.94% 38,617,188
2013-01-23 2013-01-21 5.552 6,993,607 -31,498 10.00% 38,829,089
2013-01-22 2013-01-18 5.723 7,025,105 +47,414 10.04% 40,204,090
2013-01-21 2013-01-17 5.467 6,977,691 -49,288 9.97% 38,144,711
2013-01-18 2013-01-16 5.637 7,026,979 -19,902 10.04% 39,614,594
2013-01-17 2013-01-15 5.723 7,046,881 -33,834 10.07% 40,328,713
2013-01-16 2013-01-14 5.808 7,080,715 +66,026 10.12% 41,127,153
2013-01-15 2013-01-11 6.150 7,014,689 +370,186 10.03% 43,140,337
2013-01-14 2013-01-10 5.723 6,644,503 -173,035 9.50% 38,025,937
2013-01-11 2013-01-09 5.381 6,817,538 -14,751 9.74% 36,686,876
2013-01-10 2013-01-08 5.210 6,832,289 +17,678 9.77% 35,599,072
2013-01-09 2013-01-07 5.296 6,814,611 +147,864 9.74% 36,089,044
2013-01-08 2013-01-04 4.954 6,666,747 -104,430 9.53% 33,028,176
2013-01-07 2013-01-03 4.954 6,771,177 -141,073 9.68% 33,545,539
2013-01-04 2013-01-02 4.612 6,912,250 +35,239 9.88% 31,882,753
2013-01-03 2012-12-31 4.442 6,877,011 +12,410 9.83% 30,545,391
2013-01-02 2012-12-27 4.612 6,864,601 +35,356 9.81% 31,662,972
2012-12-28 2012-12-24 4.527 6,829,245 +191,181 9.76% 30,916,561
2012-12-27 2012-12-20 4.698 6,638,064 +126,904 9.49% 31,185,071
2012-11-13 2012-11-09 5.040 6,511,160 -3,512 9.31% 32,813,533
2012-09-24 2012-09-20 5.040 6,514,672 +171,044 9.31% 32,831,232
2012-09-21 2012-09-19 5.467 6,343,628 +2,693 9.07% 34,678,500
2012-09-20 2012-09-18 5.552 6,340,935 -107,374 9.06% 35,205,400
2012-09-19 2012-09-17 5.467 6,448,309 -75,161 9.22% 35,250,756
2012-09-18 2012-09-14 5.296 6,523,470 -13,580 9.32% 34,547,210
2012-09-17 2012-09-13 5.210 6,537,050 +28,917 9.34% 34,060,754
2012-09-14 2012-09-12 5.296 6,508,133 +43,902 9.30% 34,465,988
2012-09-13 2012-09-11 5.040 6,464,231 +9,952 9.24% 32,577,031
2012-09-12 2012-09-10 5.210 6,454,279 +5,151 9.23% 33,629,483
2012-09-11 2012-09-07 5.125 6,449,128 +45,424 9.22% 33,051,781
2012-09-10 2012-09-06 5.125 6,403,704 -30,439 9.15% 32,818,983
2012-09-07 2012-09-05 4.869 6,434,143 +21,425 9.20% 31,326,234
2012-09-06 2012-09-04 4.954 6,412,718 +3,483 9.17% 31,769,674
2012-09-05 2012-09-03 5.210 6,409,235 +87,454 9.16% 33,394,785
2012-09-04 2012-08-31 4.869 6,321,781 +3,746 9.04% 30,779,171
2012-09-03 2012-08-30 5.040 6,318,035 -33,249 9.03% 31,840,264
2012-08-31 2012-08-29 5.210 6,351,284 +19,552 9.08% 33,092,836
2012-08-30 2012-08-28 5.040 6,331,732 +24,000 10.97% 31,909,291
2012-08-29 2012-08-27 5.210 6,307,732 +14,048 10.92% 32,865,912
2012-08-28 2012-08-24 5.296 6,293,684 -73,404 10.90% 33,330,302
2012-08-27 2012-08-23 5.296 6,367,088 +45,307 11.03% 33,719,037
2012-08-24 2012-08-22 5.296 6,321,781 +3,044 10.95% 33,479,099
2012-08-23 2012-08-21 5.381 6,318,737 +17,678 10.94% 34,002,703
2012-08-22 2012-08-20 5.296 6,301,059 +61,463 10.91% 33,369,358
2012-08-21 2012-08-17 5.381 6,239,596 +12,527 10.81% 33,576,826
2012-08-20 2012-08-16 5.467 6,227,069 -10,068 10.78% 34,041,311
2012-08-17 2012-08-15 5.467 6,237,137 -33,249 10.80% 34,096,349
2012-08-16 2012-08-14 5.552 6,270,386 +22,712 10.86% 34,813,706
2012-08-15 2012-08-13 5.467 6,247,674 -13,463 10.82% 34,153,951
2012-08-14 2012-08-10 5.808 6,261,137 -31,376 10.84% 36,366,771
2012-08-13 2012-08-09 5.637 6,292,513 -34,419 10.90% 35,474,042
2012-08-10 2012-08-08 6.065 6,326,932 -150,556 10.96% 38,370,206
2012-08-09 2012-08-07 5.381 6,477,488 -6,439 11.22% 34,856,982
2012-08-08 2012-08-06 5.296 6,483,927 -7,844 11.23% 34,337,797
2012-08-06 2012-08-02 5.040 6,491,771 -20,488 11.24% 32,715,821
2012-08-03 2012-08-01 5.125 6,512,259 -20,137 11.28% 33,375,327
2012-08-02 2012-07-31 5.125 6,532,396 +6,673 11.31% 33,478,529
2012-08-01 2012-07-30 5.210 6,525,723 +55,961 11.30% 34,001,736
2012-07-31 2012-07-27 5.040 6,469,762 +1,406,752 11.20% 32,604,905
2012-07-30 2012-07-26 4.612 5,063,010 -70,947 8.77% 23,353,134
2012-07-27 2012-07-25 4.612 5,133,957 -51,044 8.89% 23,680,377
2012-07-26 2012-07-24 5.125 5,185,001 -22,829 8.98% 26,573,130
2012-07-25 2012-07-23 5.210 5,207,830 -819 9.02% 27,134,964
2012-07-24 2012-07-20 5.381 5,208,649 +4,448 9.02% 28,029,042
2012-07-23 2012-07-19 5.296 5,204,201 -71,297 9.01% 27,560,581
2012-07-20 2012-07-18 5.467 5,275,498 -31,259 9.14% 28,839,389
2012-07-19 2012-07-17 5.381 5,306,757 +2,693 9.19% 28,556,986
2012-07-18 2012-07-16 5.381 5,304,064 -4,566 9.19% 28,542,494
2012-07-17 2012-07-13 5.210 5,308,630 +47,649 9.19% 27,660,174
2012-07-16 2012-07-12 5.210 5,260,981 -3,981 9.11% 27,411,903
2012-07-13 2012-07-11 5.381 5,264,962 +52,332 9.12% 28,332,077
2012-07-12 2012-07-10 5.467 5,212,630 +199,024 9.03% 28,495,711
2012-07-11 2012-07-09 5.723 5,013,606 -40,975 8.68% 28,692,449
2012-07-10 2012-07-06 5.894 5,054,581 -23,883 8.75% 29,790,437
2012-07-09 2012-07-05 5.637 5,078,464 -73,288 8.79% 28,629,841
2012-07-06 2012-07-04 5.894 5,151,752 +1,522 8.92% 30,363,138
2012-07-05 2012-07-03 5.894 5,150,230 +80,898 8.92% 30,354,168
2012-07-04 2012-06-29 5.808 5,069,332 +249,131 8.78% 29,444,370
2012-07-03 2012-06-28 5.552 4,820,201 +623,064 8.35% 26,762,158
2012-06-29 2012-06-27 5.979 4,197,137 +943,610 7.27% 25,095,382
2012-06-28 2012-06-26 7.858 3,253,527 +41,443 5.63% 25,567,300
2012-06-27 2012-06-25 8.712 3,212,084 -13,814 5.56% 27,985,282
2012-06-26 2012-06-22 8.969 3,225,898 -22,478 5.59% 28,932,273
2012-06-25 2012-06-21 8.969 3,248,376 +19,551 5.63% 29,133,872
2012-06-22 2012-06-20 9.310 3,228,825 -8,429 5.59% 30,061,706
2012-06-21 2012-06-19 10.592 3,237,254 -449,327 5.61% 34,287,915
2012-06-20 2012-06-18 8.883 3,686,581 -420,176 6.38% 32,749,128
2012-06-19 2012-06-15 8.456 4,106,757 +37,581 7.11% 34,727,764
2012-06-18 2012-06-14 7.687 4,069,176 -47,181 7.05% 31,281,790
2012-06-15 2012-06-13 7.517 4,116,357 -57,600 7.13% 30,941,283
2012-06-14 2012-06-12 7.431 4,173,957 -190,595 7.23% 31,017,718
2012-06-13 2012-06-11 6.492 4,364,552 +9,366 7.56% 28,333,217
2012-06-12 2012-06-08 6.150 4,355,186 -3,980 7.54% 26,784,394
2012-06-11 2012-06-07 6.235 4,359,166 +1,873 7.55% 27,181,216
2012-06-08 2012-06-06 6.235 4,357,293 +22,478 7.55% 27,169,537
2012-06-07 2012-06-05 6.150 4,334,815 +7,375 7.51% 26,659,112
2012-06-06 2012-06-04 6.150 4,327,440 +7,493 7.49% 26,613,756
2012-06-05 2012-06-01 6.577 4,319,947 -13,932 7.48% 28,412,651
2012-06-04 2012-05-31 6.662 4,333,879 -1,873 7.51% 28,874,469
2012-06-01 2012-05-30 6.492 4,335,752 +47,649 7.51% 28,146,257
2012-05-31 2012-05-29 6.748 4,288,103 +92,371 7.43% 28,935,762
2012-05-30 2012-05-28 5.637 4,195,732 -19,317 7.27% 23,653,439
2012-05-29 2012-05-25 5.894 4,215,049 -17,678 7.30% 24,842,445
2012-05-28 2012-05-24 5.637 4,232,727 +18,965 7.33% 23,861,998
2012-05-25 2012-05-23 5.894 4,213,762 -37,229 7.30% 24,834,860
2012-05-24 2012-05-22 6.065 4,250,991 +27,981 7.36% 25,780,489
2012-05-23 2012-05-21 5.894 4,223,010 -10,537 7.31% 24,889,365
2012-05-22 2012-05-18 5.808 4,233,547 +10,420 7.33% 24,589,852
2012-05-21 2012-05-17 5.979 4,223,127 +2,809 7.31% 25,250,780
2012-05-18 2012-05-16 6.150 4,220,318 +10,186 7.31% 25,954,956
2012-05-16 2012-05-14 6.406 4,210,132 -5,152 7.29% 26,971,158
2012-05-15 2012-05-11 6.321 4,215,284 +16,625 7.30% 26,644,108
2012-05-14 2012-05-10 6.492 4,198,659 -24,351 7.27% 27,256,295
2012-05-11 2012-05-09 6.492 4,223,010 +16,507 7.31% 27,414,373
2012-05-10 2012-05-08 6.748 4,206,503 +26,927 7.28% 28,385,132
2012-05-09 2012-05-07 6.833 4,179,576 -28,449 7.24% 28,560,436
2012-05-08 2012-05-04 6.577 4,208,025 +107,239 7.29% 27,676,531
2012-05-07 2012-05-03 7.346 4,100,786 +1,873 7.10% 30,123,690
2012-05-04 2012-05-02 7.517 4,098,913 -11,239 7.10% 30,810,163
2012-05-03 2012-04-30 7.517 4,110,152 -20,956 7.12% 30,894,643
2012-05-02 2012-04-27 5.467 4,131,108 +88,273 7.15% 22,583,390
2012-04-30 2012-04-26 6.235 4,042,835 +50,927 7.00% 25,208,761
2012-04-27 2012-04-25 6.577 3,991,908 +37,346 6.91% 26,255,112
2012-04-26 2012-04-24 6.919 3,954,562 +89,444 6.85% 27,360,626
2012-04-25 2012-04-23 7.687 3,865,118 +5,854 6.69% 29,713,095
2012-04-24 2012-04-20 7.773 3,859,264 +19,902 6.68% 29,997,737
2012-04-23 2012-04-19 7.858 3,839,362 -8,663 6.65% 30,170,986
2012-04-20 2012-04-18 7.944 3,848,025 -16,976 6.66% 30,567,749
2012-04-19 2012-04-17 7.944 3,865,001 +16,976 6.69% 30,702,602
2012-04-18 2012-04-16 7.858 3,848,025 +11,590 6.66% 30,239,063
2012-04-17 2012-04-13 8.200 3,836,435 -7,727 6.64% 31,458,767
2012-04-16 2012-04-12 8.029 3,844,162 -12,761 6.66% 30,865,417
2012-04-13 2012-04-11 8.029 3,856,923 +6,088 6.68% 30,967,878
2012-04-12 2012-04-10 8.115 3,850,835 -14,634 6.67% 31,247,922
2012-04-11 2012-04-05 8.115 3,865,469 +15,922 6.69% 31,366,670
2012-04-10 2012-04-03 8.627 3,849,547 +4,800 6.67% 33,210,363
2012-04-05 2012-04-02 8.456 3,844,747 +820 6.66% 32,512,142
2012-04-03 2012-03-30 8.542 3,843,927 -16,274 6.66% 32,833,543
2012-04-02 2012-03-29 8.371 3,860,201 -11,941 6.69% 32,313,099
2012-03-30 2012-03-28 8.371 3,872,142 -3,395 6.71% 32,413,055
2012-03-29 2012-03-27 8.798 3,875,537 -6,205 6.71% 34,096,652
2012-03-28 2012-03-26 8.712 3,881,742 +32,078 6.72% 33,819,677
2012-03-27 2012-03-23 8.883 3,849,664 +92,488 6.67% 34,197,849
2012-03-26 2012-03-22 9.140 3,757,176 +205,580 6.51% 34,339,023
2012-03-23 2012-03-21 9.310 3,551,596 +55,961 6.15% 33,066,839
2012-03-22 2012-03-20 9.567 3,495,635 -89,678 6.05% 33,441,575
2012-03-21 2012-03-19 9.567 3,585,313 -182,174 6.21% 34,299,494
2012-03-20 2012-03-16 9.225 3,767,487 +22,361 6.52% 34,755,068
2012-03-19 2012-03-15 9.737 3,745,126 -42,264 6.49% 36,468,164
2012-03-16 2012-03-14 8.456 3,787,390 +36,176 6.56% 32,027,117
2012-03-15 2012-03-13 9.225 3,751,214 -195,629 6.50% 34,604,949
2012-03-14 2012-03-12 8.371 3,946,843 -88,039 6.84% 33,038,365
2012-03-13 2012-03-09 8.115 4,034,882 -55,961 6.99% 32,741,386
2012-03-12 2012-03-08 7.944 4,090,843 -11,005 7.08% 32,496,634
2012-03-09 2012-03-07 7.773 4,101,848 +138,380 7.10% 31,883,323
2012-03-08 2012-03-06 7.858 3,963,468 +105,717 6.86% 31,146,253
2012-03-07 2012-03-05 8.115 3,857,751 +199,610 6.68% 31,304,042
2012-03-06 2012-03-02 8.115 3,658,141 +94,595 6.34% 29,684,290
2012-03-05 2012-03-01 8.200 3,563,546 +12,527 6.17% 29,221,077
2012-03-02 2012-02-29 8.200 3,551,019 -42,620 6.15% 29,118,356
2012-03-01 2012-02-28 8.200 3,593,639 -30,439 6.22% 29,467,840
2012-02-29 2012-02-27 8.029 3,624,078 +351 6.28% 29,098,326
2012-02-28 2012-02-24 8.200 3,623,727 -11,824 6.28% 29,714,561
2012-02-27 2012-02-23 8.200 3,635,551 -33,132 6.30% 29,811,518
2012-02-24 2012-02-22 8.371 3,668,683 +49,522 6.35% 30,709,934
2012-02-23 2012-02-21 8.627 3,619,161 +92,839 6.27% 31,222,804
2012-02-22 2012-02-20 8.029 3,526,322 -43,317 6.11% 28,313,427
2012-02-21 2012-02-17 8.029 3,569,639 -15,220 6.18% 28,661,226
2012-02-20 2012-02-16 8.029 3,584,859 -4,448 6.21% 28,783,430
2012-02-17 2012-02-15 8.029 3,589,307 -13,113 6.22% 28,819,144
2012-02-16 2012-02-14 7.944 3,602,420 -26,809 6.24% 28,616,724
2012-02-15 2012-02-13 7.944 3,629,229 +34,419 6.29% 28,829,688
2012-02-14 2012-02-10 8.115 3,594,810 +26,693 6.23% 29,170,385
2012-02-13 2012-02-09 8.542 3,568,117 +35,122 6.18% 30,477,666
2012-02-10 2012-02-08 8.627 3,532,995 -37,698 6.12% 30,479,442
2012-02-09 2012-02-07 8.456 3,570,693 -7,493 6.18% 30,194,673
2012-02-08 2012-02-06 8.285 3,578,186 -21,541 6.20% 29,646,762
2012-02-07 2012-02-03 8.285 3,599,727 +26,576 6.23% 29,825,238
2012-02-06 2012-02-02 8.115 3,573,151 -62,986 6.19% 28,994,632
2012-02-03 2012-02-01 8.029 3,636,137 +4,332 6.30% 29,195,150
2012-02-02 2012-01-31 7.773 3,631,805 +17,561 6.29% 28,229,718
2012-02-01 2012-01-30 7.687 3,614,244 +29,385 6.26% 27,784,501
2012-01-31 2012-01-27 7.944 3,584,859 -49,639 6.21% 28,477,224
2012-01-30 2012-01-26 7.687 3,634,498 +14,752 6.29% 27,940,203
2012-01-27 2012-01-20 7.773 3,619,746 +5,853 6.27% 28,135,984
2012-01-26 2012-01-19 7.602 3,613,893 +7,493 6.26% 27,473,116
2012-01-20 2012-01-18 7.517 3,606,400 -34,537 6.25% 27,108,107
2012-01-19 2012-01-17 7.602 3,640,937 -41,209 6.31% 27,678,706
2012-01-18 2012-01-16 7.602 3,682,146 +64,858 6.38% 27,991,981
2012-01-17 2012-01-13 8.029 3,617,288 +133,815 6.26% 29,043,808
2012-01-16 2012-01-12 8.456 3,483,473 +115,785 6.03% 29,457,119
2012-01-13 2012-01-11 9.140 3,367,688 +16,624 5.83% 30,779,265
2012-01-12 2012-01-10 8.969 3,351,064 +11,005 5.80% 30,054,855
2012-01-11 2012-01-09 8.969 3,340,059 +17,913 5.78% 29,956,154
2012-01-10 2012-01-06 9.737 3,322,146 -51,279 5.75% 32,349,397
2012-01-09 2012-01-05 9.823 3,373,425 -153,365 5.84% 33,136,873
2012-01-06 2012-01-04 9.140 3,526,790 -119,649 6.11% 32,233,391
2012-01-05 2012-01-03 8.542 3,646,439 -33,717 6.31% 31,146,666
2012-01-04 2011-12-30 8.542 3,680,156 -36,878 6.37% 31,434,666
2012-01-03 2011-12-29 8.285 3,717,034 +936 6.44% 30,797,175
2011-12-30 2011-12-28 8.712 3,716,098 -133,463 6.44% 32,376,504
2011-12-29 2011-12-23 7.517 3,849,561 +21,893 6.67% 28,935,867
2011-12-28 2011-12-22 7.346 3,827,668 +30,322 6.63% 28,117,411
2011-12-23 2011-12-21 7.346 3,797,346 -45,893 6.58% 27,894,671
2011-12-22 2011-12-20 7.090 3,843,239 -23,298 6.66% 27,246,963
2011-12-21 2011-12-19 7.346 3,866,537 +21,073 6.70% 28,402,936
2011-12-20 2011-12-16 7.687 3,845,464 +3,161 6.66% 29,562,004
2011-12-19 2011-12-15 7.687 3,842,303 -15,336 6.65% 29,537,704
2011-12-16 2011-12-14 7.773 3,857,639 -9,249 6.68% 29,985,106
2011-12-15 2011-12-13 7.773 3,866,888 +6,907 6.70% 30,056,998
2011-12-14 2011-12-12 8.029 3,859,981 -21,190 6.68% 30,992,431
2011-12-13 2011-12-09 8.029 3,881,171 -92,019 6.72% 31,162,569
2011-12-12 2011-12-08 8.115 3,973,190 -7,142 6.88% 32,240,781
2011-12-09 2011-12-07 8.456 3,980,332 +60,527 6.89% 33,658,682
2011-12-08 2011-12-06 8.200 3,919,805 +31,961 6.79% 32,142,401
2011-12-07 2011-12-05 8.712 3,887,844 -20,488 6.73% 33,872,841
2011-12-06 2011-12-02 8.883 3,908,332 -29,385 6.77% 34,719,016
2011-12-05 2011-12-01 8.456 3,937,717 +105,366 6.82% 33,298,319
2011-12-02 2011-11-30 8.200 3,832,351 +43,785 6.64% 31,425,278
2011-12-01 2011-11-29 7.773 3,788,566 +17,795 6.56% 29,448,208
2011-11-30 2011-11-28 7.517 3,770,771 -5,502 6.53% 28,343,629
2011-11-29 2011-11-25 7.346 3,776,273 -36,644 6.54% 27,739,872
2011-11-28 2011-11-24 8.029 3,812,917 -94,244 6.60% 30,614,546
2011-11-25 2011-11-23 7.858 3,907,161 -9,132 6.77% 30,703,774
2011-11-24 2011-11-22 8.969 3,916,293 +105,366 6.78% 35,124,253
2011-11-23 2011-11-21 8.798 3,810,927 -585 6.60% 33,528,218
2011-11-22 2011-11-18 9.054 3,811,512 +14,283 6.60% 34,510,065
2011-11-21 2011-11-17 9.737 3,797,229 -38,517 6.58% 36,975,517
2011-11-18 2011-11-16 9.823 3,835,746 -85,932 6.64% 37,678,213
2011-11-17 2011-11-15 10.079 3,921,678 -64,156 6.79% 39,527,246
2011-11-16 2011-11-14 9.908 3,985,834 +73,990 6.90% 39,492,972
2011-11-15 2011-11-11 9.908 3,911,844 +76,800 6.77% 38,759,854
2011-11-14 2011-11-10 9.908 3,835,044 +163,902 6.64% 37,998,894
2011-11-11 2011-11-09 10.933 3,671,142 -311,414 6.36% 40,137,819
2011-11-10 2011-11-08 8.798 3,982,556 +43,434 6.90% 35,038,196
2011-11-09 2011-11-07 9.737 3,939,122 +114,378 6.82% 38,357,200
2011-11-08 2011-11-04 10.592 3,824,744 +190,009 6.62% 40,510,414
2011-11-07 2011-11-03 10.677 3,634,735 -3,746 6.29% 38,808,368
2011-11-04 2011-11-02 10.421 3,638,481 -50,927 6.30% 37,916,004
2011-11-03 2011-11-01 10.250 3,689,408 -3,980 6.39% 37,816,432
2011-11-02 2011-10-31 10.421 3,693,388 -62,283 6.40% 38,488,181
2011-11-01 2011-10-28 10.165 3,755,671 -85,230 6.50% 38,174,831
2011-10-31 2011-10-27 10.421 3,840,901 +769,288 6.65% 40,025,389
2011-10-28 2011-10-26 9.396 3,071,613 +120,937 5.32% 28,860,364
2011-10-27 2011-10-25 5.296 2,950,676 +16,624 5.11% 15,626,288
2011-10-26 2011-10-24 5.723 2,934,052 -43,785 5.08% 16,791,335
2011-10-25 2011-10-21 4.271 2,977,837 -21,073 5.16% 12,717,846
2011-10-24 2011-10-20 3.630 2,998,910 -15,805 5.19% 10,886,668
2011-10-21 2011-10-19 3.716 3,014,715 +1,288 5.22% 11,201,550
2011-10-20 2011-10-18 3.630 3,013,427 -10,069 5.22% 10,939,368
2011-10-19 2011-10-17 4.015 3,023,496 +1,874 5.24% 12,138,077
2011-10-18 2011-10-14 3.929 3,021,622 +468 5.23% 11,872,456
2011-10-17 2011-10-13 4.100 3,021,154 +11,707 5.23% 12,386,731
2011-10-14 2011-10-12 3.844 3,009,447 -1,171 5.21% 11,567,562
2011-10-13 2011-10-11 3.630 3,010,618 +31,844 5.21% 10,929,171
2011-10-12 2011-10-10 3.673 2,978,774 -28,917 5.16% 10,940,789
2011-10-11 2011-10-07 3.331 3,007,691 -8,663 5.21% 10,019,371
2011-10-10 2011-10-06 3.075 3,016,354 -29,386 5.22% 9,275,289
2011-10-07 2011-10-04 2.990 3,045,740 +10,654 5.27% 9,105,494
2011-10-06 2011-10-03 2.990 3,035,086 +24,117 5.26% 9,073,643
2011-10-04 2011-09-30 3.246 3,010,969 +29,737 5.21% 9,773,104
2011-10-03 2011-09-28 3.331 2,981,232 -13,815 5.16% 9,931,229
2011-09-30 2011-09-27 2.990 2,995,047 -6,205 5.19% 8,953,943
2011-09-28 2011-09-26 2.990 3,001,252 +36,293 5.20% 8,972,493
2011-09-27 2011-09-23 3.118 2,964,959 -7,024 5.13% 9,243,877
2011-09-26 2011-09-22 3.032 2,971,983 -73,171 5.15% 9,011,919
2011-09-23 2011-09-21 3.246 3,045,154 -2,576 5.27% 9,884,062
2011-09-22 2011-09-20 3.289 3,047,730 +25,288 5.28% 10,022,587
2011-09-21 2011-09-19 3.374 3,022,442 +15,454 5.23% 10,197,593
2011-09-20 2011-09-16 3.545 3,006,988 -16,859 5.21% 10,659,146
2011-09-19 2011-09-15 3.374 3,023,847 +3,629 5.24% 10,202,334
2011-09-16 2011-09-14 3.417 3,020,218 +37,464 5.23% 10,319,078
2011-09-15 2011-09-12 3.459 2,982,754 -140,722 5.17% 10,318,465
2011-09-14 2011-09-09 3.630 3,123,476 -32,429 5.41% 11,338,869
2011-09-12 2011-09-08 3.502 3,155,905 -29,503 5.47% 11,052,242
2011-09-09 2011-09-07 3.630 3,185,408 -20,488 5.52% 11,563,695
2011-09-08 2011-09-06 3.459 3,205,896 +25,874 5.55% 11,090,396
2011-09-07 2011-09-05 3.502 3,180,022 -6,205 5.51% 11,136,702
2011-09-06 2011-09-02 3.758 3,186,227 -28,566 5.52% 11,974,903
2011-09-05 2011-09-01 3.716 3,214,793 +36,527 5.57% 11,944,965
2011-09-02 2011-08-31 3.459 3,178,266 +29,619 5.50% 10,994,814
2011-09-01 2011-08-30 3.374 3,148,647 -33,366 5.45% 10,623,404
2011-08-31 2011-08-29 3.502 3,182,013 +120,703 5.51% 11,143,675
2011-08-30 2011-08-26 3.929 3,061,310 +28,566 5.30% 12,028,397
2011-08-29 2011-08-25 4.100 3,032,744 -2,576 5.25% 12,434,250
2011-08-26 2011-08-24 3.972 3,035,320 +116,488 5.26% 12,055,912
2011-08-25 2011-08-23 4.228 2,918,832 +29,268 5.05% 12,341,187
2011-08-24 2011-08-22 4.271 2,889,564 +20,020 5.00% 12,340,846
2011-08-23 2011-08-19 4.698 2,869,544 -40,508 4.97% 13,480,879
2011-08-22 2011-08-18 5.125 2,910,052 -21,307 5.04% 14,914,016
2011-08-19 2011-08-17 5.467 2,931,359 +40,390 5.08% 16,024,763
2011-08-18 2011-08-16 5.467 2,890,969 +42,381 5.01% 15,803,964
2011-08-17 2011-08-15 6.065 2,848,588 +92,605 4.93% 17,275,499
2011-08-16 2011-08-12 5.979 2,755,983 +66,380 4.77% 16,478,482
2011-08-15 2011-08-11 5.894 2,689,603 -2,927 4.66% 15,851,848
2011-08-12 2011-08-10 6.150 2,692,530 +16,508 4.66% 16,559,059
2011-08-11 2011-08-09 5.723 2,676,022 +8,429 4.63% 15,314,651
2011-08-10 2011-08-08 6.150 2,667,593 +12,761 4.62% 16,405,697
2011-08-09 2011-08-05 6.406 2,654,832 +11,824 4.60% 17,007,517
2011-08-08 2011-08-04 6.833 2,643,008 -39,688 4.58% 18,060,555
2011-08-05 2011-08-03 7.517 2,682,696 -18,380 4.65% 20,164,932
2011-08-04 2011-08-02 7.602 2,701,076 -77,503 4.68% 20,533,805
2011-08-03 2011-08-01 7.858 2,778,579 +703 4.81% 21,835,000
2011-08-02 2011-07-29 7.858 2,777,876 +2,107 4.81% 21,829,476
2011-08-01 2011-07-28 8.029 2,775,769 -3,629 4.81% 22,287,112
2011-07-29 2011-07-27 8.115 2,779,398 +43,902 4.81% 22,553,657
2011-07-28 2011-07-26 8.371 2,735,496 +22,127 4.74% 22,898,381
2011-07-27 2011-07-25 8.200 2,713,369 +13,698 4.70% 22,249,626
2011-07-26 2011-07-22 8.456 2,699,671 +18,731 4.68% 22,829,093
2011-07-25 2011-07-21 8.200 2,680,940 +7,844 4.64% 21,983,708
2011-07-22 2011-07-20 8.371 2,673,096 -9,014 4.63% 22,376,041
2011-07-21 2011-07-19 8.200 2,682,110 +66,497 4.64% 21,993,302
2011-07-20 2011-07-18 8.285 2,615,613 +6,205 4.53% 21,671,444
2011-07-19 2011-07-15 8.371 2,609,408 +35,473 4.52% 21,842,919
2011-07-18 2011-07-14 8.542 2,573,935 -3,044 4.46% 21,985,695
2011-07-15 2011-07-13 8.883 2,576,979 -4,917 4.46% 22,892,163
2011-07-14 2011-07-12 8.371 2,581,896 +234 4.47% 21,612,621
2011-07-13 2011-07-11 8.712 2,581,662 -8,663 4.47% 22,492,730
2011-07-12 2011-07-08 9.054 2,590,325 +20,488 5.38% 23,453,234
2011-07-11 2011-07-07 9.140 2,569,837 +18,029 5.34% 23,487,239
2011-07-08 2011-07-06 9.140 2,551,808 +42,264 5.30% 23,322,462
2011-07-07 2011-07-05 9.310 2,509,544 -37,230 5.22% 23,364,900
2011-07-06 2011-07-04 9.140 2,546,774 +33,952 5.29% 23,276,453
2011-07-05 2011-06-30 9.140 2,512,822 -6,791 5.22% 22,966,146
2011-07-04 2011-06-29 9.481 2,519,613 +45,425 5.24% 23,889,081
2011-06-30 2011-06-28 9.823 2,474,188 -9,600 5.14% 24,303,743
2011-06-29 2011-06-27 9.481 2,483,788 +14,400 5.16% 23,549,415
2011-06-28 2011-06-24 9.737 2,469,388 +4,917 5.13% 24,045,666
2011-06-27 2011-06-23 9.310 2,464,471 +94,478 5.12% 22,945,252
2011-06-24 2011-06-22 10.506 2,369,993 -163,551 4.93% 24,899,739
2011-06-23 2011-06-21 8.798 2,533,544 -9,249 5.27% 22,289,909
2011-06-22 2011-06-20 8.798 2,542,793 +21,190 5.28% 22,371,281
2011-06-21 2011-06-17 8.798 2,521,603 +49,639 5.24% 22,184,853
2011-06-20 2011-06-16 8.969 2,471,964 -1,522 5.14% 22,170,427
2011-06-17 2011-06-15 8.798 2,473,486 +392,781 5.14% 21,761,524
2011-06-16 2011-06-14 10.250 2,080,705 +45,541 4.32% 21,327,226
2011-06-15 2011-06-13 10.421 2,035,164 +33,015 4.23% 21,208,105
2011-06-14 2011-06-10 10.933 2,002,149 +48,351 4.16% 21,890,162
2011-06-13 2011-06-09 11.873 1,953,798 +21,424 4.06% 23,197,281
2011-06-10 2011-06-08 12.300 1,932,374 +21,542 4.02% 23,768,200
2011-06-09 2011-06-07 11.446 1,910,832 -6,205 3.97% 21,871,065
2011-06-08 2011-06-03 12.385 1,917,037 +83,473 3.98% 23,743,302
2011-06-07 2011-06-02 13.581 1,833,564 -87,337 3.81% 24,902,091
2011-06-03 2011-06-01 12.642 1,920,901 -13,229 3.99% 24,283,390
2011-06-02 2011-05-31 11.531 1,934,130 -47,532 4.02% 22,302,937
2011-06-01 2011-05-30 10.250 1,981,662 +15,320 4.12% 20,312,035
2011-05-31 2011-05-27 9.908 1,966,342 +35,356 4.09% 19,483,172
2011-05-30 2011-05-26 10.933 1,930,986 +25,990 4.01% 21,112,114
2011-05-27 2011-05-25 10.335 1,904,996 +98,225 3.96% 19,688,927
2011-05-26 2011-05-24 11.702 1,806,771 +28,800 4.51% 21,142,985
2011-05-25 2011-05-23 12.556 1,777,971 +702 4.43% 22,324,648
2011-05-24 2011-05-20 12.385 1,777,269 -5,151 4.43% 22,012,217
2011-05-23 2011-05-19 12.471 1,782,420 +22,595 4.44% 22,228,263
2011-05-20 2011-05-18 13.069 1,759,825 +82,537 4.39% 22,998,713
2011-05-19 2011-05-17 12.215 1,677,288 +11,239 4.18% 20,487,374
2011-05-18 2011-05-16 13.240 1,666,049 -19,669 4.15% 22,057,795
2011-05-17 2011-05-13 13.496 1,685,718 -14,517 4.20% 22,750,169
2011-05-16 2011-05-12 14.350 1,700,235 +36,527 4.24% 24,398,372
2011-05-13 2011-05-11 15.546 1,663,708 +12,761 4.15% 25,863,727
2011-05-12 2011-05-09 15.375 1,650,947 +7,142 4.12% 25,383,310
2011-05-11 2011-05-06 15.973 1,643,805 +9,600 4.10% 26,256,360
2011-05-09 2011-05-05 15.631 1,634,205 -23,301 4.08% 25,544,667
2011-05-06 2011-05-04 16.827 1,657,506 +2,927 4.13% 27,890,992
2011-05-05 2011-05-03 17.681 1,654,579 +586 4.13% 29,255,025
2011-05-04 2011-04-29 17.937 1,653,993 -3,630 4.12% 29,668,499
2011-05-03 2011-04-28 18.279 1,657,623 +8,664 4.13% 30,299,967
2011-04-29 2011-04-27 18.365 1,648,959 +4,331 4.11% 30,282,445
2011-04-28 2011-04-26 18.365 1,644,628 +17,561 4.10% 30,202,908
2011-04-27 2011-04-21 18.877 1,627,067 -4,683 4.06% 30,714,279
2011-04-26 2011-04-20 18.792 1,631,750 -4,565 4.07% 30,663,302
2011-04-21 2011-04-19 19.133 1,636,315 +20,604 4.08% 31,308,160
2011-04-20 2011-04-18 18.706 1,615,711 -14,165 4.03% 30,223,894
2011-04-19 2011-04-15 18.962 1,629,876 +33,014 4.06% 30,906,524
2011-04-18 2011-04-14 18.962 1,596,862 +3,864 3.98% 30,280,496
2011-04-15 2011-04-13 19.475 1,592,998 -8,898 3.97% 31,023,636
2011-04-14 2011-04-12 19.304 1,601,896 -30,088 3.99% 30,923,267
2011-04-13 2011-04-11 19.731 1,631,984 +2,459 4.07% 32,201,084
2011-04-12 2011-04-08 19.731 1,629,525 -4,686 4.06% 32,152,565
2011-04-11 2011-04-07 19.133 1,634,211 -5,971 4.08% 31,267,904
2011-04-08 2011-04-06 18.877 1,640,182 +10,537 4.09% 30,961,852
2011-04-07 2011-04-04 18.621 1,629,645 +24,351 4.06% 30,345,348
2011-04-06 2011-04-01 18.962 1,605,294 +1,990 4.00% 30,440,387
2011-04-04 2011-03-31 19.048 1,603,304 -7,024 4.00% 30,539,601
2011-04-01 2011-03-30 19.219 1,610,328 -41,327 4.02% 30,948,491
2011-03-31 2011-03-29 18.535 1,651,655 +4,800 4.12% 30,614,114
2011-03-30 2011-03-28 18.792 1,646,855 -10,068 4.11% 30,947,150
2011-03-29 2011-03-25 18.877 1,656,923 -48,703 4.13% 31,277,874
2011-03-28 2011-03-24 18.706 1,705,626 +39,922 4.25% 31,905,866
2011-03-25 2011-03-23 18.792 1,665,704 +14,400 4.15% 31,301,354
2011-03-24 2011-03-22 18.535 1,651,304 +93,425 4.12% 30,607,608
2011-03-23 2011-03-21 19.133 1,557,879 +58,419 3.88% 29,807,418
2011-03-22 2011-03-18 20.842 1,499,460 +5,269 3.74% 31,251,245
2011-03-21 2011-03-17 20.415 1,494,191 -16,976 3.73% 30,503,287
2011-03-18 2011-03-16 21.183 1,511,167 -7,610 3.77% 32,011,554
2011-03-17 2011-03-15 18.877 1,518,777 -12,058 3.79% 28,670,080
2011-03-16 2011-03-14 19.646 1,530,835 +1,873 3.82% 30,074,529
2011-03-15 2011-03-11 19.731 1,528,962 +21,541 3.81% 30,168,331
2011-03-14 2011-03-10 19.475 1,507,421 +3,395 3.76% 29,357,024
2011-03-11 2011-03-09 20.158 1,504,026 +17,210 3.75% 30,318,657
2011-03-10 2011-03-08 20.500 1,486,816 -25,405 3.71% 30,479,728
2011-03-09 2011-03-07 21.012 1,512,221 +71,298 3.77% 31,775,544
2011-03-08 2011-03-04 22.208 1,440,923 +33,951 3.59% 32,000,498
2011-03-07 2011-03-03 22.550 1,406,972 -33,249 3.51% 31,727,219
2011-03-04 2011-03-02 22.379 1,440,221 +45,308 3.59% 32,230,946
2011-03-03 2011-03-01 22.465 1,394,913 +48,000 3.48% 31,336,139
2011-03-02 2011-02-28 24.344 1,346,913 +2,926 3.36% 32,788,913
2011-03-01 2011-02-25 24.173 1,343,987 +3,981 3.35% 32,488,086
2011-02-28 2011-02-24 23.917 1,340,006 -1,171 3.34% 32,048,477
2011-02-25 2011-02-23 23.660 1,341,177 -16,975 3.34% 31,732,807
2011-02-24 2011-02-22 23.404 1,358,152 -29,620 3.39% 31,786,416
2011-02-23 2011-02-21 24.344 1,387,772 -65,561 3.66% 33,783,575
2011-02-22 2011-02-18 26.052 1,453,333 +121,873 3.84% 37,862,352
2011-02-21 2011-02-17 26.650 1,331,460 +27,044 3.52% 35,483,409
2011-02-18 2011-02-16 22.123 1,304,416 +101,620 3.44% 28,857,486
2011-02-17 2011-02-15 19.048 1,202,796 +35,824 3.18% 22,910,758
2011-02-16 2011-02-14 20.756 1,166,972 +32,078 3.08% 24,221,963
2011-02-15 2011-02-11 17.937 1,134,894 +27,864 3.00% 20,357,161
2011-02-14 2011-02-10 18.877 1,107,030 -1,288 2.92% 20,897,498
2011-02-11 2011-02-09 18.792 1,108,318 +35,590 2.93% 20,827,142
2011-02-10 2011-02-08 20.585 1,072,728 +1,054 2.83% 22,082,553
2011-02-09 2011-02-07 20.756 1,071,674 -937 2.83% 22,243,933
2011-02-08 2011-02-02 20.500 1,072,611 +8,898 2.83% 21,988,525
2011-02-07 2011-01-31 20.585 1,063,713 +35,590 2.81% 21,896,975
2011-02-01 2011-01-28 21.525 1,028,123 +6,556 2.71% 22,130,348
2011-01-31 2011-01-27 21.269 1,021,567 +21,190 2.70% 21,727,453
2011-01-28 2011-01-26 21.525 1,000,377 +5,503 2.64% 21,533,115
2011-01-27 2011-01-25 21.867 994,874 +20,136 2.63% 21,754,578
2011-01-26 2011-01-24 22.892 974,738 +38,283 2.57% 22,313,377
2011-01-25 2011-01-21 24.685 936,455 +107,356 2.47% 23,116,782
2011-01-24 2011-01-20 26.906 829,099 +7,376 2.19% 22,307,945
2011-01-21 2011-01-19 27.504 821,723 +15,688 2.17% 22,600,806
2011-01-20 2011-01-18 27.675 806,035 +7,726 2.13% 22,307,019
2011-01-19 2011-01-17 27.504 798,309 +1,873 2.11% 21,956,824
2011-01-18 2011-01-14 28.615 796,436 -6,907 2.10% 22,789,684
2011-01-17 2011-01-13 29.127 803,343 +6,322 2.12% 23,399,039
2011-01-14 2011-01-12 30.237 797,021 -2,225 2.10% 24,099,922
2011-01-13 2011-01-11 30.067 799,246 +937 2.22% 24,030,663
2011-01-12 2011-01-10 29.127 798,309 +8,312 2.21% 23,252,413
2011-01-11 2011-01-07 29.981 789,997 -13,697 2.19% 23,685,098
2011-01-10 2011-01-06 30.067 803,694 +15,453 2.23% 24,164,400
2011-01-07 2011-01-05 30.323 788,241 +8,781 2.19% 23,901,766
2011-01-06 2011-01-04 29.554 779,460 +17,444 2.21% 23,036,291
2011-01-05 2011-01-03 28.785 762,016 +1,873 2.16% 21,934,948
2011-01-04 2010-12-31 28.444 760,143 -1,639 2.15% 21,621,317
2011-01-03 2010-12-29 28.871 761,782 -1,171 2.16% 21,993,281
2010-12-30 2010-12-28 28.273 762,953 +7,376 2.16% 21,570,907
2010-12-29 2010-12-24 28.187 755,577 +3,044 2.14% 21,297,827
2010-12-28 2010-12-22 28.785 752,533 +41,795 2.13% 21,661,976
2010-12-23 2010-12-21 28.700 710,738 +29,502 2.01% 20,398,181
2010-12-21 2010-12-17 32.971 681,236 +10,069 1.93% 22,460,919
2010-12-20 2010-12-16 33.654 671,167 +10,536 1.90% 22,587,566
2010-12-17 2010-12-15 35.192 660,631 +12,761 1.87% 23,248,706
2010-12-16 2010-12-14 36.473 647,870 +3,395 1.84% 23,629,709
2010-12-15 2010-12-13 35.704 644,475 +15,454 1.83% 23,010,443
2010-12-14 2010-12-10 37.583 629,021 +52,683 1.78% 23,640,706
2010-12-13 2010-12-09 35.021 576,338 -4,566 1.63% 20,183,837
2010-12-10 2010-12-08 34.252 580,904 -13,229 1.65% 19,897,172
2010-12-09 2010-12-07 35.362 594,133 -14,406 1.68% 21,010,028
2010-12-08 2010-12-06 33.996 608,539 +3,161 1.72% 20,687,790
2010-12-07 2010-12-03 32.800 605,378 +1,990 1.72% 19,856,398
2010-12-06 2010-12-02 30.579 603,388 +3,512 1.71% 18,451,102
2010-12-03 2010-12-01 29.981 599,876 +6,557 1.70% 17,985,032
2010-12-02 2010-11-30 31.348 593,319 +3,161 1.68% 18,599,315
2010-12-01 2010-11-29 32.031 590,158 -1,171 1.67% 18,903,498
2010-11-30 2010-11-26 32.458 591,329 +234 1.68% 19,193,554
2010-11-29 2010-11-25 32.117 591,095 +8,195 1.67% 18,984,001
2010-11-26 2010-11-24 31.690 582,900 +9,951 1.65% 18,471,858
2010-11-25 2010-11-23 32.885 572,949 +2,810 1.62% 18,841,667
2010-11-24 2010-11-22 34.167 570,139 +5,854 1.62% 19,479,749
2010-11-23 2010-11-19 34.167 564,285 +5,502 1.60% 19,279,737
2010-11-22 2010-11-18 34.167 558,783 +2,225 1.58% 19,091,752
2010-11-19 2010-11-17 34.167 556,558 -1,874 1.58% 19,015,732
2010-11-18 2010-11-16 35.192 558,432 +4,566 1.58% 19,652,153
2010-11-17 2010-11-15 35.533 553,866 +13,112 1.57% 19,680,705
2010-11-16 2010-11-12 35.960 540,754 +5,269 1.53% 19,445,739
2010-11-15 2010-11-11 36.302 535,485 +4,800 1.57% 19,439,221
2010-11-12 2010-11-10 36.046 530,685 -10,654 1.56% 19,128,983
2010-11-11 2010-11-09 36.217 541,339 -2,107 1.59% 19,605,494
2010-11-10 2010-11-08 37.498 543,446 +2,341 1.60% 20,378,093
2010-11-09 2010-11-05 36.729 541,105 +16,742 1.59% 19,874,336
2010-11-08 2010-11-04 35.533 524,363 -8,664 1.54% 18,632,365
2010-11-05 2010-11-03 35.704 533,027 +6,673 1.56% 19,031,285
2010-11-04 2010-11-02 35.875 526,354 +1,991 1.55% 18,882,950
2010-11-03 2010-11-01 35.533 524,363 +12,058 1.54% 18,632,365
2010-11-02 2010-10-29 37.242 512,305 +2,225 1.50% 19,079,092
2010-11-01 2010-10-28 37.327 510,080 +4,097 1.50% 19,039,799
2010-10-29 2010-10-27 38.010 505,983 -1,990 1.49% 19,232,625
2010-10-28 2010-10-26 37.840 507,973 +9,951 1.49% 19,221,487
2010-10-27 2010-10-25 38.437 498,022 +585 1.46% 19,142,721
2010-10-26 2010-10-22 37.925 497,437 +7,844 1.46% 18,865,298
2010-10-25 2010-10-21 39.035 489,593 +6,205 1.44% 19,111,467
2010-10-22 2010-10-20 38.437 483,388 +3,161 1.42% 18,580,226
2010-10-21 2010-10-19 38.608 480,227 +820 1.41% 18,540,764
2010-10-20 2010-10-18 38.950 479,407 +9,366 1.41% 18,672,903
2010-10-19 2010-10-15 38.950 470,041 +4,448 1.38% 18,308,097
2010-10-18 2010-10-14 40.317 465,593 +6,439 1.37% 18,771,158
2010-10-15 2010-10-13 39.975 459,154 -9,246 1.35% 18,354,681
2010-10-14 2010-10-12 39.292 468,400 -5,034 1.38% 18,404,217
2010-10-13 2010-10-11 40.146 473,434 +1,171 1.39% 19,006,402
2010-10-12 2010-10-08 41.000 472,263 -7,259 1.39% 19,362,783
2010-10-11 2010-10-07 40.573 479,522 -3,512 1.41% 19,455,606
2010-10-08 2010-10-06 40.487 483,034 +8,547 1.42% 19,556,839
2010-10-07 2010-10-05 38.437 474,487 +10,419 1.39% 18,238,094
2010-10-06 2010-10-04 38.096 464,068 +8,781 1.36% 17,679,057
2010-10-05 2010-09-30 39.719 455,287 +5,853 1.34% 18,083,431
2010-10-04 2010-09-29 39.804 449,434 +13,698 1.32% 17,889,346
2010-09-30 2010-09-28 40.658 435,736 +4,214 1.28% 17,716,300
2010-09-29 2010-09-27 40.573 431,522 +8,664 1.27% 17,508,106
2010-09-28 2010-09-24 41.000 422,858 +9,249 1.24% 17,337,178
2010-09-27 2010-09-22 41.854 413,609 +6,439 1.22% 17,311,260
2010-09-24 2010-09-21 40.573 407,170 +6,556 1.20% 16,520,074
2010-09-22 2010-09-20 41.854 400,614 +3,395 1.18% 16,767,365
2010-09-21 2010-09-17 41.854 397,219 +5,151 1.17% 16,625,270
2010-09-20 2010-09-16 42.367 392,068 -937 1.15% 16,610,614
2010-09-17 2010-09-15 42.367 393,005 +3,161 1.16% 16,650,312
2010-09-16 2010-09-14 41.854 389,844 -1,053 1.15% 16,316,596
2010-09-15 2010-09-13 42.708 390,897 +5,385 1.15% 16,694,559
2010-09-13 2010-09-09 42.537 385,512 +557 1.13% 16,398,717
2010-09-10 2010-09-08 42.708 384,955 +1,405 1.13% 16,440,786
2010-09-09 2010-09-07 43.050 383,550 -351 1.13% 16,511,827
2010-09-08 2010-09-06 43.135 383,901 +1,756 1.13% 16,559,730
2010-09-07 2010-09-03 43.819 382,145 -7,028 1.12% 16,745,116
2010-09-06 2010-09-02 43.050 389,173 +3,396 1.14% 16,753,898
2010-09-02 2010-08-31 42.281 385,777 +3,980 1.13% 16,311,134
2010-09-01 2010-08-30 43.733 381,797 -585 1.12% 16,697,255
2010-08-31 2010-08-27 42.708 382,382 +4,331 1.12% 16,330,898
2010-08-30 2010-08-26 42.623 378,051 +4,683 1.11% 16,113,636
2010-08-27 2010-08-25 42.965 373,368 +5,034 1.10% 16,041,601
2010-08-26 2010-08-24 44.844 368,334 +8,196 1.08% 16,517,478
2010-08-25 2010-08-23 46.637 360,138 +9,483 1.06% 16,795,936
2010-08-24 2010-08-20 47.662 350,655 -4,215 1.03% 16,713,094
2010-08-23 2010-08-19 47.577 354,870 -1,054 1.04% 16,883,680
2010-08-19 2010-08-17 46.552 355,924 +3,981 1.05% 16,569,004
2010-08-18 2010-08-16 45.869 351,943 +2,107 1.03% 16,143,185
2010-08-17 2010-08-13 46.040 349,836 +6,205 1.03% 16,106,304
2010-08-16 2010-08-12 46.125 343,631 +2,341 1.01% 15,849,980
2010-08-13 2010-08-11 47.321 341,290 +2,225 1.00% 16,150,127
2010-08-12 2010-08-10 48.602 339,065 +4,917 1.00% 16,479,265
2010-08-11 2010-08-09 48.773 334,148 +2,341 0.98% 16,297,373
2010-08-10 2010-08-06 48.346 331,807 -7,141 0.98% 16,041,486
2010-08-09 2010-08-05 46.296 338,948 +7,258 1.00% 15,691,880
2010-08-06 2010-08-04 45.698 331,690 -234 0.98% 15,157,542
2010-08-05 2010-08-03 46.381 331,924 +13,224 0.98% 15,395,050
2010-08-04 2010-08-02 46.467 318,700 +13,463 0.94% 14,808,927
2010-08-03 2010-07-30 46.552 305,237 +8,195 0.90% 14,209,418
2010-08-02 2010-07-29 47.833 297,042 +1,171 0.87% 14,208,509
2010-07-30 2010-07-28 49.712 295,871 +4,683 0.87% 14,708,487
2010-07-29 2010-07-27 52.873 291,188 +3,981 0.86% 15,395,959
2010-07-28 2010-07-26 53.812 287,207 +2,458 0.84% 15,455,327
2010-07-27 2010-07-23 53.129 284,749 -1,405 0.84% 15,128,477
2010-07-26 2010-07-22 53.129 286,154 -5,034 0.84% 15,203,124
2010-07-23 2010-07-21 52.104 291,188 -1,990 0.86% 15,172,108
2010-07-22 2010-07-20 52.531 293,178 -3,527 0.86% 15,401,007
2010-07-21 2010-07-19 53.983 296,705 -9,837 0.87% 16,017,125
2010-07-20 2010-07-16 50.737 306,542 -2,107 0.92% 15,553,175
2010-07-19 2010-07-15 48.004 308,649 -243 0.92% 14,816,438
2010-07-16 2010-07-14 46.979 308,892 -14,283 0.92% 14,511,489
2010-07-15 2010-07-13 44.160 323,175 -1,170 0.97% 14,271,543
2010-07-14 2010-07-12 43.904 324,345 +117 0.97% 14,240,097
2010-07-13 2010-07-09 43.562 324,228 -351 0.97% 14,124,182
2010-07-12 2010-07-08 42.367 324,579 +1,873 0.97% 13,751,330
2010-07-09 2010-07-07 42.196 322,706 +1,171 0.97% 13,616,849
2010-07-08 2010-07-06 44.331 321,535 -469 0.96% 14,254,048
2010-07-07 2010-07-05 42.367 322,004 -3,161 0.96% 13,642,236
2010-07-06 2010-07-02 43.562 325,165 -7,375 0.97% 14,165,000
2010-07-05 2010-06-30 40.146 332,540 -4,449 0.99% 13,350,095
2010-07-02 2010-06-29 41.769 336,989 -17,327 1.01% 14,075,609
2010-06-30 2010-06-28 38.523 354,316 +51,629 1.06% 13,649,286
2010-06-29 2010-06-25 45.100 302,687 -5,034 0.91% 13,651,184
2010-06-28 2010-06-24 46.296 307,721 -6,088 0.92% 14,246,200
2010-06-25 2010-06-23 48.090 313,809 -468 0.94% 15,090,944
2010-06-24 2010-06-22 48.944 314,277 +6,205 0.94% 15,381,895
2010-06-23 2010-06-21 48.773 308,072 +31,727 0.92% 15,025,570
2010-06-22 2010-06-18 48.175 276,345 +2,224 0.83% 13,312,920
2010-06-21 2010-06-17 47.833 274,121 +13,932 0.82% 13,112,121
2010-06-18 2010-06-15 49.542 260,189 +2,458 0.78% 12,890,197
2010-06-17 2010-06-14 48.517 257,731 +1,405 0.77% 12,504,249
2010-06-15 2010-06-11 48.517 256,326 +2,342 0.77% 12,436,083
2010-06-14 2010-06-10 49.371 253,984 +1,405 0.76% 12,539,402
2010-06-11 2010-06-09 48.773 252,579 +13,463 0.76% 12,319,015
2010-06-10 2010-06-08 49.883 239,116 +117 0.72% 11,927,903
2010-06-09 2010-06-07 49.627 238,999 -12,644 0.71% 11,860,823
2010-06-08 2010-06-04 51.250 251,643 +7,610 0.75% 12,896,704
2010-06-07 2010-06-03 50.567 244,033 +1,639 0.73% 12,339,935
2010-06-04 2010-06-02 50.396 242,394 -1,756 0.73% 12,215,648
2010-06-03 2010-06-01 51.250 244,150 +5,619 0.73% 12,512,687
2010-06-02 2010-05-31 51.165 238,531 +4,449 0.71% 12,204,339
2010-06-01 2010-05-28 52.787 234,082 -1,288 0.70% 12,356,604
2010-05-31 2010-05-27 51.848 235,370 +18,147 0.70% 12,203,444
2010-05-28 2010-05-26 52.873 217,223 +8,429 0.65% 11,485,214
2010-05-27 2010-05-25 53.812 208,794 +4,215 0.62% 11,235,727
2010-05-26 2010-05-24 57.656 204,579 +2,224 0.61% 11,795,258
2010-05-25 2010-05-20 57.229 202,355 +2,576 0.61% 11,580,608
2010-05-24 2010-05-19 61.927 199,779 +351 0.60% 12,371,731
2010-05-20 2010-05-18 62.781 199,428 -6,088 0.60% 12,520,339
2010-05-19 2010-05-17 63.635 205,516 -12,059 0.61% 13,078,096
2010-05-18 2010-05-14 66.710 217,575 +1,288 0.65% 14,514,519
2010-05-17 2010-05-13 69.529 216,287 +20,605 0.65% 15,038,255
2010-05-14 2010-05-12 68.162 195,682 +586 0.59% 13,338,174
2010-05-13 2010-05-11 68.333 195,096 -2,342 0.58% 13,331,560
2010-05-12 2010-05-10 70.127 197,438 +3,278 0.59% 13,845,751
2010-05-11 2010-05-07 69.187 194,160 +351 0.58% 13,433,445
2010-05-10 2010-05-06 68.846 193,809 +4,566 0.58% 13,342,942
2010-05-07 2010-05-05 70.896 189,243 -10,185 0.57% 13,416,540
2010-05-06 2010-05-04 72.946 199,428 -3,050 0.60% 14,547,442
2010-05-05 2010-05-03 72.177 202,478 -819 0.61% 14,614,271
2010-05-04 2010-04-30 72.433 203,297 -14,169 0.61% 14,725,479
2010-05-03 2010-04-29 70.042 217,466 -6,556 0.65% 15,231,681
2010-04-30 2010-04-28 69.187 224,022 +12,176 0.70% 15,499,522
2010-04-29 2010-04-27 69.871 211,846 -5,971 0.66% 14,801,857
2010-04-28 2010-04-26 70.469 217,817 +1,288 0.68% 15,349,292
2010-04-27 2010-04-23 71.067 216,529 -8,781 0.68% 15,387,994
2010-04-26 2010-04-22 70.212 225,310 -2,370 0.70% 15,819,578
2010-04-23 2010-04-21 71.494 227,680 +4,318 0.71% 16,277,697
2010-04-22 2010-04-20 69.102 223,362 +2,104 0.70% 15,434,780
2010-04-21 2010-04-19 68.333 221,258 +3,161 0.69% 15,119,297
2010-04-20 2010-04-16 70.896 218,097 +937 0.68% 15,462,169
2010-04-19 2010-04-15 72.433 217,160 +1,990 0.68% 15,729,623
2010-04-16 2010-04-14 72.690 215,170 +937 0.67% 15,640,618
2010-04-15 2010-04-13 73.715 214,233 -392 0.67% 15,792,096
2010-04-14 2010-04-12 73.202 214,625 +4,215 0.67% 15,710,997
2010-04-13 2010-04-09 76.106 210,410 -585 0.66% 16,013,516
2010-04-12 2010-04-08 76.106 210,995 -820 0.66% 16,058,038
2010-04-09 2010-04-07 76.021 211,815 -4,332 0.66% 16,102,353
2010-04-08 2010-04-01 75.167 216,147 +820 0.67% 16,247,049
2010-04-07 2010-03-31 74.996 215,327 -6,907 0.67% 16,148,628
2010-04-01 2010-03-30 72.946 222,234 -1,171 0.69% 16,211,044
2010-03-31 2010-03-29 72.775 223,405 +15,922 0.70% 16,258,299
2010-03-30 2010-03-26 71.750 207,483 +11,590 0.65% 14,886,905
2010-03-29 2010-03-25 77.217 195,893 -1,990 0.61% 15,126,204
2010-03-26 2010-03-24 81.658 197,883 +3,395 0.62% 16,158,796
2010-03-25 2010-03-23 82.598 194,488 +585 0.61% 16,064,304
2010-03-24 2010-03-22 83.025 193,903 -234 0.61% 16,098,797
2010-03-23 2010-03-19 82.769 194,137 +2,576 0.61% 16,068,477
2010-03-22 2010-03-18 84.819 191,561 -3,044 0.60% 16,247,965
2010-03-19 2010-03-17 81.829 194,605 +819 0.61% 15,924,365
2010-03-18 2010-03-16 77.473 193,786 +2,927 0.61% 15,013,167
2010-03-17 2010-03-15 79.010 190,859 -1,171 0.60% 15,079,849
2010-03-16 2010-03-12 78.071 192,030 +937 0.60% 14,991,942
2010-03-15 2010-03-11 76.021 191,093 +2,810 0.60% 14,527,049
2010-03-12 2010-03-10 77.985 188,283 -2,225 0.59% 14,683,328
2010-03-11 2010-03-09 76.875 190,508 +586 0.59% 14,645,302
2010-03-10 2010-03-08 74.569 189,922 -820 0.59% 14,162,246
2010-03-09 2010-03-05 73.629 190,742 +5,971 0.60% 14,044,175
2010-03-08 2010-03-04 71.750 184,771 +351 0.58% 13,257,319
2010-03-05 2010-03-03 71.323 184,420 +937 0.58% 13,153,372
2010-03-04 2010-03-02 70.896 183,483 -117 0.57% 13,008,180
2010-03-03 2010-03-01 70.725 183,600 +2,224 0.57% 12,985,110
2010-03-02 2010-02-26 70.127 181,376 +1,171 0.57% 12,719,370
2010-03-01 2010-02-25 70.212 180,205 +1,873 0.56% 12,652,644
2010-02-26 2010-02-24 71.323 178,332 +3,512 0.56% 12,719,158
2010-02-25 2010-02-23 70.298 174,820 +13,230 0.55% 12,289,482
2010-02-24 2010-02-22 73.629 161,590 -7,150 0.50% 11,897,737
2010-02-23 2010-02-19 74.142 168,740 -2,342 0.53% 12,510,665
2010-02-22 2010-02-18 75.167 171,082 +5,385 0.53% 12,859,664
2010-02-19 2010-02-17 77.644 165,697 +2,225 0.52% 12,865,336
2010-02-18 2010-02-12 73.458 163,472 +3,512 0.51% 12,008,381
2010-02-17 2010-02-11 74.910 159,960 -380 0.50% 11,982,670
2010-02-12 2010-02-10 70.042 160,340 -73,873 0.50% 11,230,481
2010-02-11 2010-02-09 70.896 234,213 +3,629 0.73% 16,604,726
2010-02-10 2010-02-08 73.373 230,584 +820 0.72% 16,918,621
2010-02-09 2010-02-05 77.473 229,764 +585 0.72% 17,800,487
2010-02-08 2010-02-04 84.562 229,179 +2,213 0.72% 19,379,949
2010-02-05 2010-02-03 89.346 226,966 -702 0.71% 20,278,466
2010-02-04 2010-02-02 90.542 227,668 -14,049 0.71% 20,613,440
2010-02-03 2010-02-01 91.396 241,717 +2,810 0.75% 22,091,927
2010-02-02 2010-01-29 92.762 238,907 +1,990 0.75% 22,161,611
2010-02-01 2010-01-28 92.079 236,917 +3,044 0.74% 21,815,120
2010-01-29 2010-01-27 91.567 233,873 +2,576 0.73% 21,414,971
2010-01-28 2010-01-26 92.250 231,297 -3 0.72% 21,337,148
2010-01-27 2010-01-25 91.567 231,300 +2,692 0.72% 21,179,370
2010-01-26 2010-01-22 92.762 228,608 -588 0.71% 21,206,250
2010-01-25 2010-01-21 94.642 229,196 +586 0.72% 21,691,491
2010-01-22 2010-01-20 96.521 228,610 +2,926 0.71% 22,065,628
2010-01-21 2010-01-19 98.742 225,684 -6,204 0.70% 22,284,414
2010-01-20 2010-01-18 105.062 231,888 +6,439 0.72% 24,362,733
2010-01-19 2010-01-15 101.817 225,449 +2,692 0.70% 22,954,466
2010-01-18 2010-01-14 99.254 222,757 -1,530 0.70% 22,109,560
2010-01-15 2010-01-13 98.912 224,287 -3,635 0.70% 22,184,788
2010-01-14 2010-01-12 95.325 227,922 -848 0.71% 21,726,665
2010-01-13 2010-01-11 92.933 228,770 -2,341 0.71% 21,260,359
2010-01-12 2010-01-08 92.250 231,111 +1,636 0.72% 21,319,990
2010-01-11 2010-01-07 90.542 229,475 +468 0.72% 20,777,049
2010-01-08 2010-01-06 90.542 229,007 -1,288 0.72% 20,734,675
2010-01-07 2010-01-05 90.542 230,295 -1,990 0.72% 20,851,293
2010-01-06 2010-01-04 89.687 232,285 -234 0.73% 20,833,061
2010-01-05 2009-12-31 87.808 232,519 -1,171 0.73% 20,417,106
2010-01-04 2009-12-29 86.271 233,690 +1,405 0.73% 20,160,631
2009-12-30 2009-12-28 87.125 232,285 -1,170 0.73% 20,237,831
2009-12-29 2009-12-24 87.296 233,455 +1,404 0.73% 20,379,649
2009-12-28 2009-12-22 83.708 232,051 -2,692 0.72% 19,424,602
2009-12-23 2009-12-21 83.708 234,743 +1,870 0.73% 19,649,945
2009-12-22 2009-12-18 85.246 232,873 -10,771 0.73% 19,851,453
2009-12-21 2009-12-17 86.612 243,644 -117 0.76% 21,102,616
2009-12-18 2009-12-16 90.883 243,761 +1,171 0.76% 22,153,812
2009-12-17 2009-12-15 91.567 242,590 -602 0.76% 22,213,158
2009-12-16 2009-12-14 90.371 243,192 +1,170 0.76% 21,977,464
2009-12-15 2009-12-11 92.933 242,022 +4,332 0.76% 22,491,911
2009-12-14 2009-12-10 93.958 237,690 +3,249 0.74% 22,332,956
2009-12-11 2009-12-09 92.933 234,441 +1,991 0.73% 21,787,384
2009-12-10 2009-12-08 95.325 232,450 +4,683 0.73% 22,158,296
2009-12-09 2009-12-07 94.129 227,767 +7,258 0.71% 21,439,518
2009-12-08 2009-12-04 94.642 220,509 -9,132 0.69% 20,869,339
2009-12-07 2009-12-03 97.375 229,641 +5,269 0.72% 22,361,292
2009-12-04 2009-12-02 97.375 224,372 -2,108 0.70% 21,848,223
2009-12-03 2009-12-01 99.937 226,480 -947 0.71% 22,633,845
2009-12-02 2009-11-30 98.742 227,427 -2,459 0.71% 22,456,521
2009-12-01 2009-11-27 88.492 229,886 +2,693 0.72% 20,342,995
2009-11-30 2009-11-26 93.617 227,193 +5,268 0.71% 21,269,051
2009-11-27 2009-11-25 95.154 221,925 +3,395 0.69% 21,117,088
2009-11-26 2009-11-24 92.762 218,530 +3,395 0.68% 20,271,389
2009-11-25 2009-11-23 93.787 215,135 +232 0.67% 20,176,974
2009-11-24 2009-11-20 97.033 214,903 -8,669 0.67% 20,852,754
2009-11-23 2009-11-19 94.812 223,572 -5,737 0.70% 21,197,420
2009-11-20 2009-11-18 88.492 229,309 -10,068 0.72% 20,291,936
2009-11-19 2009-11-17 87.808 239,377 +2,336 0.75% 21,019,295
2009-11-18 2009-11-16 89.858 237,041 -6,205 0.74% 21,300,109
2009-11-17 2009-11-13 89.004 243,246 -860 0.76% 21,649,908
2009-11-16 2009-11-12 88.150 244,106 -1,411 0.76% 21,517,944
2009-11-13 2009-11-11 87.979 245,517 +2,459 0.77% 21,600,381
2009-11-12 2009-11-10 88.150 243,058 +1,870 0.76% 21,425,563
2009-11-11 2009-11-09 87.808 241,188 -2,824 0.75% 21,178,316
2009-11-10 2009-11-06 87.808 244,012 +4,209 0.76% 21,426,287
2009-11-09 2009-11-05 87.637 239,803 +937 0.75% 21,015,735
2009-11-06 2009-11-04 88.492 238,866 +1,739 0.75% 21,137,650
2009-11-05 2009-11-03 87.637 237,127 -1,405 0.74% 20,781,217
2009-11-04 2009-11-02 89.687 238,532 +3,626 0.74% 21,393,339
2009-11-03 2009-10-30 87.979 234,906 +2,810 0.73% 20,666,834
2009-11-02 2009-10-29 87.979 232,096 -7,961 0.72% 20,419,613
2009-10-30 2009-10-28 89.858 240,057 -1,990 0.75% 21,571,122
2009-10-29 2009-10-27 92.250 242,047 -3,512 0.76% 22,328,836
2009-10-28 2009-10-23 88.662 245,559 -117 0.77% 21,771,875
2009-10-27 2009-10-22 89.687 245,676 +7,944 0.77% 22,034,066
2009-10-23 2009-10-21 90.371 237,732 +5,019 0.74% 21,484,039
2009-10-22 2009-10-20 91.737 232,713 +3,847 0.73% 21,348,509
2009-10-21 2009-10-19 87.808 228,866 -7,727 0.71% 20,096,342
2009-10-20 2009-10-16 87.467 236,593 -363 0.74% 20,694,001
2009-10-19 2009-10-15 88.833 236,956 -8,312 0.74% 21,049,591
2009-10-16 2009-10-14 88.833 245,268 -11,242 0.77% 21,787,974
2009-10-15 2009-10-13 90.029 256,510 -1,990 0.80% 23,093,382
2009-10-14 2009-10-12 88.833 258,500 -7,141 0.81% 22,963,417
2009-10-13 2009-10-09 90.712 265,641 +2,926 0.83% 24,096,959
2009-10-12 2009-10-08 87.467 262,715 -4,800 0.82% 22,978,805
2009-10-09 2009-10-07 85.929 267,515 +1,639 0.84% 22,987,341
2009-10-08 2009-10-06 84.050 265,876 +583 0.83% 22,346,878
2009-10-07 2009-10-05 84.990 265,293 +3,278 0.83% 22,547,142
2009-10-06 2009-10-02 82.427 262,015 -939 0.82% 21,597,132
2009-10-05 2009-09-30 84.562 262,954 -1,639 0.89% 22,236,048
2009-10-02 2009-09-29 86.612 264,593 +6,170 0.89% 22,917,061
2009-09-30 2009-09-28 86.954 258,423 -7,281 0.87% 22,470,957
2009-09-29 2009-09-25 84.990 265,704 -10,185 0.90% 22,582,072
2009-09-28 2009-09-24 87.637 275,889 -7,961 0.93% 24,178,222
2009-09-25 2009-09-23 91.396 283,850 -17,210 0.96% 25,942,707
2009-09-24 2009-09-22 95.496 301,060 -28,857 1.01% 28,749,976
2009-09-23 2009-09-21 102.500 329,917 +18,241 1.11% 33,816,492
2009-09-22 2009-09-18 93.617 311,676 -50,650 1.05% 29,178,068
2009-09-21 2009-09-17 90.200 362,326 +37 1.22% 32,681,805
2009-09-18 2009-09-16 78.498 362,289 +1,756 1.22% 28,438,932
2009-09-17 2009-09-15 77.387 360,533 -2,233 1.21% 27,900,748
2009-09-16 2009-09-14 76.875 362,766 +2,299 1.22% 27,887,636
2009-09-15 2009-09-11 79.352 360,467 +457 1.21% 28,603,807
2009-09-14 2009-09-10 77.302 360,010 -8,926 1.21% 27,829,523
2009-09-11 2009-09-09 74.227 368,936 -352 1.24% 27,385,043
2009-09-10 2009-09-08 75.423 369,288 +7,019 1.24% 27,852,778
2009-09-09 2009-09-07 79.437 362,269 -12,090 1.22% 28,777,744
2009-09-08 2009-09-04 69.871 374,359 -3,863 1.26% 26,156,775
2009-09-07 2009-09-03 68.333 378,222 -3,044 1.27% 25,845,170
2009-09-04 2009-09-02 68.333 381,266 -3,980 1.28% 26,053,177
2009-09-03 2009-09-01 68.077 385,246 -1,639 1.30% 26,226,424
2009-09-02 2009-08-31 66.454 386,885 +1,522 1.30% 25,710,120
2009-09-01 2009-08-28 68.504 385,363 +12,058 1.30% 26,398,971
2009-08-31 2009-08-27 68.590 373,305 +1,756 1.26% 25,604,834
2009-08-28 2009-08-26 68.419 371,549 +212 1.25% 25,420,918
2009-08-27 2009-08-25 69.187 371,337 +7,704 1.25% 25,691,879
2009-08-26 2009-08-24 69.700 363,633 -14,986 1.22% 25,345,220
2009-08-25 2009-08-21 68.504 378,619 -7,727 1.28% 25,936,979
2009-08-24 2009-08-20 68.333 386,346 -3,866 1.30% 26,400,310
2009-08-21 2009-08-19 65.771 390,212 -28 1.31% 25,664,568
2009-08-20 2009-08-18 67.308 390,240 +10,068 1.31% 26,266,404
2009-08-19 2009-08-17 68.504 380,172 -9,951 1.28% 26,043,366
2009-08-18 2009-08-14 66.881 390,123 -9,018 1.31% 26,091,914
2009-08-17 2009-08-13 64.062 399,141 +6,908 1.34% 25,569,970
2009-08-14 2009-08-12 63.550 392,233 -586 1.32% 24,926,407
2009-08-13 2009-08-11 65.258 392,819 -819 1.32% 25,634,713
2009-08-12 2009-08-10 65.258 393,638 +2,224 1.33% 25,688,160
2009-08-11 2009-08-07 63.379 391,414 +2,693 1.32% 24,807,493
2009-08-10 2009-08-06 66.454 388,721 +2,692 1.31% 25,832,130
2009-08-07 2009-08-05 66.112 386,029 -2,926 1.30% 25,521,342
2009-08-06 2009-08-04 68.077 388,955 +585 1.31% 26,478,922
2009-08-05 2009-08-03 67.223 388,370 -4,452 1.31% 26,107,364
2009-08-04 2009-07-31 66.625 392,822 +4,566 1.32% 26,171,766
2009-08-03 2009-07-30 66.710 388,256 +6,439 1.31% 25,900,720
2009-07-31 2009-07-29 68.248 381,817 +1,040 1.29% 26,058,215
2009-07-30 2009-07-28 69.187 380,777 +17,281 1.28% 26,345,009
2009-07-29 2009-07-27 67.479 363,496 +3,512 1.22% 24,528,407
2009-07-28 2009-07-24 65.600 359,984 -15,571 1.21% 23,614,950
2009-07-27 2009-07-23 65.771 375,555 +26,913 1.27% 24,700,565
2009-07-24 2009-07-22 67.052 348,642 -3,278 1.17% 23,377,172
2009-07-23 2009-07-21 68.248 351,920 +4,326 1.19% 24,017,807
2009-07-22 2009-07-20 67.137 347,594 -10,420 1.17% 23,336,592
2009-07-21 2009-07-17 64.831 358,014 -942 1.21% 23,210,495
2009-07-20 2009-07-16 64.831 358,956 +16,736 1.21% 23,271,566
2009-07-17 2009-07-15 67.479 342,220 +13,569 1.15% 23,092,720
2009-07-16 2009-07-14 68.846 328,651 +8,664 1.11% 22,626,252
2009-07-15 2009-07-13 67.137 319,987 +117 1.08% 21,483,127
2009-07-14 2009-07-10 67.479 319,870 +5,853 1.08% 21,584,561
2009-07-13 2009-07-09 68.846 314,017 +1,522 1.06% 21,618,762
2009-07-10 2009-07-08 67.137 312,495 -4,826 1.05% 20,980,133
2009-07-09 2009-07-07 69.017 317,321 +3,042 1.07% 21,900,438
2009-07-08 2009-07-06 68.675 314,279 -5,269 1.06% 21,583,110
2009-07-07 2009-07-03 69.017 319,548 +5,968 1.08% 22,054,138
2009-07-06 2009-07-02 71.323 313,580 +351 1.06% 22,365,440
2009-07-03 2009-06-30 71.323 313,229 +5,260 1.06% 22,340,406
2009-07-02 2009-06-29 75.594 307,969 +2,576 1.04% 23,280,532
2009-06-30 2009-06-26 77.131 305,393 -1,876 1.03% 23,555,344
2009-06-29 2009-06-25 76.533 307,269 +1,288 1.04% 23,516,321
2009-06-26 2009-06-24 77.387 305,981 +2,107 1.03% 23,679,105
2009-06-25 2009-06-23 78.412 303,874 +7,961 1.02% 23,827,520
2009-06-24 2009-06-22 82.427 295,913 +8,663 1.00% 24,391,246
2009-06-23 2009-06-19 77.217 287,250 -5,739 0.97% 22,180,487
2009-06-22 2009-06-18 74.569 292,989 +5,845 0.99% 21,847,823
2009-06-19 2009-06-17 76.448 287,144 +440 0.97% 21,951,561
2009-06-18 2009-06-16 76.533 286,704 -12,761 0.97% 21,942,413
2009-06-17 2009-06-15 80.804 299,465 +1,039 1.01% 24,198,020
2009-06-16 2009-06-12 84.562 298,426 +7,830 1.01% 25,235,649
2009-06-15 2009-06-11 85.417 290,596 -14,452 0.98% 24,821,742
2009-06-12 2009-06-10 90.200 305,048 +5,014 1.03% 27,515,330
2009-06-11 2009-06-09 91.567 300,034 -5,745 1.01% 27,473,113
2009-06-10 2009-06-08 92.250 305,779 -22,358 1.03% 28,208,113
2009-06-09 2009-06-05 82.000 328,137 -4,272 1.11% 26,907,234
2009-06-08 2009-06-04 75.081 332,409 +6,203 1.12% 24,957,683
2009-06-05 2009-06-03 76.448 326,206 +3,966 1.10% 24,937,769
2009-06-04 2009-06-02 74.312 322,240 -5,760 1.09% 23,946,460
2009-06-03 2009-06-01 78.071 328,000 +5,220 1.10% 25,607,233
2009-06-02 2009-05-29 76.875 322,780 -1,045 1.09% 24,813,712
2009-06-01 2009-05-27 73.800 323,825 +21,770 1.09% 23,898,285
2009-05-29 2009-05-26 72.860 302,055 +10,276 1.02% 22,007,853
2009-05-27 2009-05-25 72.946 291,779 +25,737 0.98% 21,284,062
2009-05-26 2009-05-22 73.202 266,042 -3,184 0.90% 19,474,829
2009-05-25 2009-05-21 74.312 269,226 -13,652 0.91% 20,006,857
2009-05-22 2009-05-20 78.669 282,878 -1,956 0.95% 22,253,659
2009-05-21 2009-05-19 77.302 284,834 +18,261 0.96% 22,018,262
2009-05-20 2009-05-18 68.333 266,573 -15,570 0.90% 18,215,822
2009-05-19 2009-05-15 60.987 282,143 +2,878 0.95% 17,207,196
2009-05-18 2009-05-14 60.304 279,265 -23,914 0.94% 16,840,843
2009-05-15 2009-05-13 55.094 303,179 -4,023 1.02% 16,703,268
2009-05-14 2009-05-12 53.300 307,202 +10,011 1.03% 16,373,867
2009-05-13 2009-05-11 54.752 297,191 -16,722 1.00% 16,271,826
2009-05-12 2009-05-08 53.471 313,913 +8,789 1.06% 16,785,190
2009-05-11 2009-05-07 53.215 305,124 +12,787 1.03% 16,237,047
2009-05-08 2009-05-06 54.325 292,337 +32,595 0.98% 15,881,208
2009-05-07 2009-05-05 51.165 259,742 +260 0.87% 13,289,591
2009-05-05 2009-04-30 49.883 259,482 -294 0.87% 12,943,827
2009-05-04 2009-04-29 49.456 259,776 +7,024 0.88% 12,847,547
2009-04-30 2009-04-28 50.396 252,752 -8,195 0.85% 12,737,648
2009-04-29 2009-04-27 52.019 260,947 +10,527 0.88% 13,574,137
2009-04-28 2009-04-24 56.204 250,420 -3,512 0.86% 14,074,647
2009-04-27 2009-04-23 56.631 253,932 +234 0.88% 14,380,487
2009-04-24 2009-04-22 57.229 253,698 +6,088 0.87% 14,518,925
2009-04-23 2009-04-21 58.340 247,610 +2,225 0.85% 14,445,464
2009-04-22 2009-04-20 59.279 245,385 -19,903 0.85% 14,546,218
2009-04-21 2009-04-17 59.194 265,288 -4,800 0.91% 15,703,392
2009-04-20 2009-04-16 58.083 270,088 +13,815 0.93% 15,687,611
2009-04-17 2009-04-15 59.792 256,273 -1,990 0.88% 15,322,990
2009-04-16 2009-04-14 60.987 258,263 -8,664 0.95% 15,750,815
2009-04-15 2009-04-09 58.767 266,927 -5,268 0.98% 15,686,410
2009-04-14 2009-04-08 58.254 272,195 +7,610 1.00% 15,856,493
2009-04-09 2009-04-07 59.108 264,585 +4,565 0.97% 15,639,178
2009-04-08 2009-04-06 59.023 260,020 +4,449 0.95% 15,347,139
2009-04-07 2009-04-03 59.023 255,571 -936 0.94% 15,084,546
2009-04-06 2009-04-02 60.048 256,507 -1,991 0.94% 15,402,711
2009-04-03 2009-04-01 58.083 258,498 +2,108 0.95% 15,014,425
2009-04-02 2009-03-31 58.169 256,390 +7,375 0.94% 14,913,886
2009-04-01 2009-03-30 60.646 249,015 -9,248 0.91% 15,101,722
2009-03-31 2009-03-27 60.366 258,263 +20,604 0.95% 15,590,318
2009-03-30 2009-03-26 60.449 237,659 +8,943 0.87% 14,366,351
2009-03-27 2009-03-25 59.616 228,716 +16,671 0.82% 13,635,052
2009-03-26 2009-03-24 59.199 212,045 +14,272 0.76% 12,552,800
2009-03-25 2009-03-23 61.367 197,773 -11,154 0.71% 12,136,655
2009-03-24 2009-03-20 63.034 208,927 -15,231 0.75% 13,169,539
2009-03-23 2009-03-19 56.531 224,158 +23,027 0.80% 12,671,795
2009-03-20 2009-03-18 56.864 201,131 +21,468 0.72% 11,437,144
2009-03-19 2009-03-17 56.697 179,663 +26,146 0.64% 10,186,424
2009-03-18 2009-03-16 59.199 153,517 +20,029 0.55% 9,088,015
2009-03-17 2009-03-13 60.866 133,488 +4,318 0.48% 8,124,924
2009-03-16 2009-03-12 62.034 129,170 -5,037 0.46% 8,012,883
2009-03-13 2009-03-11 62.534 134,207 +8,635 0.48% 8,392,486
2009-03-12 2009-03-10 65.202 125,572 +5,877 0.45% 8,187,546
2009-03-11 2009-03-09 63.201 119,695 +12,833 0.43% 7,564,834
2009-03-10 2009-03-06 57.031 106,862 +1,559 0.38% 6,094,437
2009-03-09 2009-03-05 58.782 105,303 -360 0.38% 6,189,906
2009-03-06 2009-03-04 61.200 105,663 +120 0.38% 6,466,558
2009-03-05 2009-03-03 59.782 105,543 +8,036 0.38% 6,309,614
2009-03-04 2009-03-02 60.449 97,507 +600 0.35% 5,894,243
2009-03-03 2009-02-27 66.703 96,907 +11,753 0.35% 6,463,970
2009-03-02 2009-02-26 73.373 85,154 +20,149 0.31% 6,248,013
2009-02-27 2009-02-25 86.714 65,005 +12,593 0.23% 5,636,822
2009-02-26 2009-02-24 89.048 52,412 +7,556 0.19% 4,667,198
2009-02-25 2009-02-23 100.054 44,856 -3,358 0.16% 4,488,033
2009-02-24 2009-02-20 104.223 48,214 +7,796 0.17% 5,025,015
2009-02-23 2009-02-19 106.725 40,418 +3,358 0.14% 4,313,591
2009-02-20 2009-02-18 119.898 37,060 +1,080 0.13% 4,443,432
2009-02-19 2009-02-17 101.222 35,980 +3,478 0.13% 3,641,951
2009-02-18 2009-02-16 123.734 32,502 -600 0.12% 4,021,594
2009-02-17 2009-02-13 133.239 33,102 +3,238 0.12% 4,410,474
2009-02-16 2009-02-12 133.406 29,864 +14,872 0.11% 3,984,026
2009-02-13 2009-02-11 191.771 14,992 +5,397 0.05% 2,875,025
2009-02-12 2009-02-10 81.628 9,595 0.03% 783,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top